Corporate Members

Company Symbol Primary Exchange Primary Mineral Primary Country of Operation
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Gold Canada
Western Copper & Gold WRN Toronto Stock Exchange Gold Canada
Alacer Gold Corp. ASR Toronto Stock Exchange Gold Turkey
Alamos Gold AGI Toronto Stock Exchange Gold Canada
Alexco Resource Corp. AXU NYSE MKT Silver Canada
AngloGold Ashanti Ltd. AU New York Stock Exchange Gold South Africa
Argonaut Gold Inc. AR Toronto Stock Exchange Gold Mexico
ATAC Resources Ltd. ATC Toronto Venture Exchange Gold Canada
B2Gold Corp. BTO Toronto Stock Exchange Gold Mali
Barrick Gold ABX New York Stock Exchange Gold United States
GoldQuest Mining Corp. GQC Toronto Venture Exchange Gold Dominican Republic
Bear Creek Mining BCM Toronto Venture Exchange Silver Peru
Buenaventura BVN New York Stock Exchange Gold Peru
Orca Gold Inc. ORG Toronto Venture Exchange Gold Sudan
Euro Sun Mining Inc. ESM Toronto Stock Exchange Gold Romania
Evolution Mining EVN Australian Stock Exchange Gold Australia
Centamin plc CEY London Stock Exchange Gold Egypt
Centerra Gold Inc. CG Toronto Stock Exchange Gold Kyrgyzstan
China Gold International Resources CGG Toronto Stock Exchange Gold China
Coeur Mining, Inc. CDE New York Stock Exchange Silver United States
Continental Gold Inc. CNL Toronto Stock Exchange Gold Colombia
Detour Gold Corp. DGC Toronto Stock Exchange Gold Canada
Dundee Precious Metals DPM Toronto Stock Exchange Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange Gold Turkey
Endeavour Mining Corp. EDV Toronto Stock Exchange Gold Côte d'Ivoire
Endeavour Silver Corp. EDR Toronto Stock Exchange Silver Mexico
First Majestic Silver Corp. AG New York Stock Exchange Silver Mexico
Paramount Gold Nevada PZG NYSE MKT Gold United States
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Silver Mexico
Almaden Minerals Ltd. AMM Toronto Stock Exchange Gold Mexico
Franco-Nevada Corporation FNV Toronto Stock Exchange Gold Canada
Fresnillo plc FRES London Stock Exchange Silver Mexico
West African Resources Ltd WAF Toronto Venture Exchange Gold Burkina Faso
Canarc Resource Corp. CCM Toronto Stock Exchange Gold United States
Gold Fields Ltd. GFI New York Stock Exchange Gold South Africa
Gold Resource Corporation GORO New York Stock Exchange Gold Mexico
Goldcorp Inc. GG New York Stock Exchange Gold Canada
Golden Star Resources Ltd. GSS NYSE MKT Gold Ghana
Great Panther Silver Limited GPL NYSE MKT Silver Mexico
Guyana Goldfields Inc. GUY Toronto Stock Exchange Gold Guyana
Harmony Gold Mining Company Ltd. HMY New York Stock Exchange Gold South Africa
Hecla Mining Company HL New York Stock Exchange Silver United States
Hochschild Mining plc HOC London Stock Exchange Silver Peru
IAMGOLD Corp. IMG Toronto Stock Exchange Gold Burkina Faso
International Tower Hill Mines Ltd. THM New York Stock Exchange Gold United States
Jaguar Mining Inc. JAG Toronto Stock Exchange Gold Brazil
Asanko Gold AKG Toronto Stock Exchange Gold Ghana
Kingsgate KCN Australian Stock Exchange Gold Chile
Kinross Gold Corp. K Toronto Stock Exchange Gold United States
RTG Mining RTG Toronto Stock Exchange Gold Philippines
Kirkland Lake Gold KL Toronto Stock Exchange Gold Canada
Condor Gold CNR London Stock Exchange Gold Nicaragua
Equinox Gold TREK Toronto Venture Exchange Gold Brazil
Lydian International LYD Toronto Stock Exchange Gold Armenia
Red Eagle Mining RD Toronto Venture Exchange Gold Colombia
MAG Silver Corp. MAG Toronto Stock Exchange Silver Mexico
Mandalay Resources Corp. MND Toronto Stock Exchange Gold Australia
Nevsun Resources Ltd. NSU Toronto Stock Exchange Copper Eritrea
New Gold Inc. NGD Toronto Stock Exchange Gold Canada
Newcrest Mining Ltd. NCM Australian Stock Exchange Gold Australia
Newmont Mining Corp NEM New York Stock Exchange Gold United States
North American Palladium Ltd. PDL Toronto Stock Exchange Palladium Canada
NOVAGOLD NG NYSE MKT Gold United States
OceanaGold Corp. OGC Toronto Stock Exchange Gold United States
Orla Mining OLA Toronto Venture Exchange Gold Panama
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Gold Canada
Pan American Silver Corp. PAAS NASDAQ Silver Mexico
Perseus Mining Limited PRU Australian Stock Exchange Gold Ghana
Liberty Gold Corp. LGD Toronto Stock Exchange Gold United States
Platinum Group Metals Ltd. PTM Toronto Stock Exchange Platinum Group South Africa
Polymetal POLY London Stock Exchange Gold Russian Federation
Polyus PLZL London Stock Exchange Gold Russian Federation
Premier Gold Mines Ltd. PG Toronto Stock Exchange Gold Canada
Pretium Resources Inc. PVG Toronto Stock Exchange Gold Canada
Randgold Resources RRS London Stock Exchange Gold Mali
Resolute Mining Limited RSG Australian Stock Exchange Gold Mali
Ramelius Resources Ltd. RMS Australian Stock Exchange Gold Australia
Royal Gold Inc. RGLD NASDAQ Gold Canada
Rubicon Minerals Corporation RMX Toronto Stock Exchange Gold Canada
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Gold Canada
Sandstorm Gold SSL Toronto Stock Exchange Gold Canada
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Gold Australia
Seabridge Gold SA New York Stock Exchange Gold Canada
SEMAFO SMF Toronto Stock Exchange Gold Burkina Faso
Silver Lake Resources Limited SLR Australian Stock Exchange Gold Australia
SSR Mining Inc. SSRM NASDAQ Gold United States
Toachi Mining Inc. TIM Toronto Venture Exchange Gold Ecuador
Wheaton Precious Metals WPM New York Stock Exchange Gold Cayman Islands
Silvercorp Metals Inc. SVM Toronto Stock Exchange Silver China
Solitario Zinc Corp. XPL NYSE MKT Gold United States
Beadell Resources BDR Australian Stock Exchange Gold Brazil
St Barbara Ltd. SBM Australian Stock Exchange Gold Australia
Tahoe Resources Inc. THO Toronto Stock Exchange Silver Guatemala
Teranga Gold TGZ Toronto Stock Exchange Gold Senegal
Alio Gold Inc. ALO Toronto Stock Exchange Gold Mexico
Torex Gold Resources Inc. TXG Toronto Stock Exchange Gold Mexico
GoGold Resources GGD Toronto Stock Exchange Silver Mexico
Nickel Creek Platinum WG Toronto Stock Exchange Nickel Canada
Victoria Gold Corp. VIT Toronto Venture Exchange Gold Canada
Vista Gold Corp. VGZ NYSE MKT Gold Australia
EMX Royalty Inc. EMX NYSE MKT Gold United States
Wesdome WDO Toronto Stock Exchange Gold Canada
Yamana Gold YRI Toronto Stock Exchange Gold Brazil
Gran Colombia Gold GCM Toronto Stock Exchange Gold Colombia
Probe Metals Inc. PRB Toronto Venture Exchange Gold Canada
Regis Resources Ltd. RRL Australian Stock Exchange Gold Australia
SilverCrest Metals Inc. SIL Toronto Venture Exchange Silver Mexico
Americas Silver Corp. USA Toronto Stock Exchange Silver United States
Aurcana Corp. AUN Toronto Venture Exchange Silver United States
Dalradian Resources Inc. DNA Toronto Stock Exchange Gold United Kingdom
Orosur Mining OMI Toronto Venture Exchange Gold Uruguay
Roxgold Inc. ROXG Toronto Stock Exchange Gold Burkina Faso
Midas Gold Corp. MAX Toronto Stock Exchange Gold United States
Northern Star Resources Limited NST Australian Stock Exchange Gold Australia
Independence Group IGO Australian Stock Exchange Gold Australia
Corvus Gold Inc. KOR Toronto Stock Exchange Gold United States
Gold Standard Ventures Corp. GSV New York Stock Exchange Gold United States
Mundoro Capital Inc. MUN Toronto Venture Exchange Gold Serbia
Sibanye-Stillwater SGL Johannesburg Stock Exchange Gold South Africa
Golden Queen Mining Co. Ltd. GQM Toronto Stock Exchange Gold United States
Ivanhoe Mines IVN Toronto Stock Exchange Platinum South Africa
Balmoral Resources BAR Toronto Stock Exchange Gold Canada
Doray Minerals Ltd DRM Australian Stock Exchange Gold Australia
NGEx Resources NGQ Toronto Stock Exchange Copper Chile
Klondex Mines KDX Toronto Stock Exchange Gold United States
Northern Dynasty Minerals NDM Toronto Stock Exchange Copper United States
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Gold United States
Pershing Gold PGLC NASDAQ Gold United States
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Silver Mexico
Sierra Metals Inc. SMT Toronto Stock Exchange Silver Peru
Brio Gold BRIO Toronto Stock Exchange Gold Brazil
Kootenay Silver Inc. KTN Toronto Venture Exchange Silver Mexico
Caledonia Mining CAL Toronto Stock Exchange Gold Zimbabwe
Gold Road Resources GOR Australian Stock Exchange Gold Australia
TMAC Resources Inc. TMR Toronto Stock Exchange Gold Canada
Atlantic Gold Corporation AGB Toronto Venture Exchange Gold Canada
Pure Gold Mining PGM Toronto Venture Exchange Gold Canada
Auryn Resources AUG Toronto Stock Exchange Gold Canada
Lundin Gold LUG Toronto Stock Exchange Gold Ecuador
Calibre Mining CXB Toronto Venture Exchange Gold Nicaragua
Integra Resources ITR Unlisted Organization Gold Canada
Volcan Compañía Minera VOLCABC1 Unlisted Organization Silver Peru
Westgold Resources WGX Australian Stock Exchange Gold Australia
Mountain Province Diamonds MPVD Toronto Stock Exchange Diamond Canada
Stornoway Diamond SWY Toronto Stock Exchange Diamond Canada
First Mining Gold FF Toronto Stock Exchange Gold Canada
Northern Empire Resources NM Toronto Venture Exchange Gold United States
GFG Resources Inc. GFG Toronto Venture Exchange Gold United States
Ely Gold ELY Toronto Venture Exchange Gold United States
RNC Minerals RNX Toronto Stock Exchange Gold Australia
Awalé Resources Ltd. ARIC Toronto Venture Exchange Gold Turkey
Eastmain Resources ER Toronto Stock Exchange Gold Canada
Blackham Resources BLK Australian Stock Exchange Gold Australia
Marlin Gold Mining MLN Toronto Venture Exchange Gold Mexico
Red 5 Limited RED Australian Stock Exchange Gold Australia
Golden Predator GPY Toronto Venture Exchange Gold Canada
Crusader Resources CAS Australian Stock Exchange Gold Brazil
SolGold SOLG London Stock Exchange Copper Ecuador
Arizona Mining AZ Toronto Stock Exchange Zinc United States
Erdene Resource Development ERD Toronto Stock Exchange Gold Mongolia
Leagold Mining Corporation LMC Toronto Stock Exchange Gold Mexico
Gowest Gold GWA Toronto Venture Exchange Gold Canada
INV Metals INV Toronto Stock Exchange Gold Ecuador
Osisko Mining Inc. OSK Toronto Stock Exchange Gold Canada
White Gold Corp. WGO Toronto Venture Exchange Gold Canada
Amarillo Gold AGC Toronto Venture Exchange Gold Brazil
Treasury Metals TML Toronto Stock Exchange Gold Canada
Rye Patch Gold Corp RPM Toronto Venture Exchange Gold United States
Superior Gold SGI Toronto Venture Exchange Gold Australia
Rupert Resources RUP Toronto Venture Exchange Gold Finland
Contact Gold C Toronto Venture Exchange Gold United States
Silver Mines Limited SVL Australian Stock Exchange Silver Australia
African Gold Group AGG Toronto Venture Exchange Gold Mali
Precipitate Gold PRG Toronto Venture Exchange Gold Dominican Republic
Bluestone Resources BSR Toronto Venture Exchange Gold Guatemala
Cardinal Resources CDV Australian Stock Exchange Gold Ghana
Harte Gold HRT Toronto Stock Exchange Gold Canada
Maverix Metals MMX Toronto Venture Exchange Gold Australia
Novo Resources Corp. NVO Toronto Venture Exchange Gold Australia
Rio2 RIO Toronto Venture Exchange Gold Peru
Zijin Mining 601899 Shanghai Stock Exchange Gold China
Filo Mining Corp. FIL Toronto Venture Exchange Gold Chile
Revival Gold RVG Toronto Venture Exchange Gold United States
Millennium MOY Australian Stock Exchange Gold
Bonterra Resources BTR Toronto Venture Exchange Gold Canada
New Pacific Metals NUAG Toronto Venture Exchange Gold China
Troilus Gold Corp TLG Toronto Venture Exchange Gold Canada
Nighthawk Gold Corp NHK Toronto Stock Exchange Gold
2018-02-18 Local: CAD USD
Stock Price: 54.12 43.16
52-wk Range: 52.36 - 68.76 41.76 - 54.84
Market Cap: 12,594 MM 10,044 MM
1-yr Return: -11%
Avg Volume (30 Day): 683,148
2018-02-18 Local: CAD USD
Stock Price: 1.09 0.87
52-wk Range: 1.01 - 2.11 0.81 - 1.68
Market Cap: 109 MM 87 MM
1-yr Return: -47.6%
Avg Volume (30 Day): 80,772
2018-02-18 Local: CAD USD
Stock Price: 2.24 1.79
52-wk Range: 1.95 - 3.07 1.56 - 2.45
Market Cap: 657 MM 524 MM
1-yr Return: -25.33%
Avg Volume (30 Day): 929,093
2018-02-18 Local: CAD USD
Stock Price: 7.04 5.61
52-wk Range: 6.33 - 11.36 5.05 - 9.06
Market Cap: 2,740 MM 2,185 MM
1-yr Return: -35.35%
Avg Volume (30 Day): 863,009
2018-02-18 Local: USD USD
Stock Price: 1.38 1.38
52-wk Range: 1.10 - 1.91 1.10 - 1.91
Market Cap: 140 MM 140 MM
1-yr Return: -26.98%
Avg Volume (30 Day): 303,710
2018-02-18 Local: USD USD
Stock Price: 10.45 10.45
52-wk Range: 8.86 - 13.31 8.86 - 13.31
Market Cap: 4,267 MM 4,267 MM
1-yr Return: -15.91%
Avg Volume (30 Day): 3,453,294
2018-02-18 Local: CAD USD
Stock Price: 2.36 1.88
52-wk Range: 1.76 - 2.92 1.40 - 2.33
Market Cap: 418 MM 334 MM
1-yr Return: -10.61%
Avg Volume (30 Day): 803,717
2018-02-18 Local: CAD USD
Stock Price: 0.50 0.40
52-wk Range: 0.38 - 0.89 0.30 - 0.71
Market Cap: 70 MM 56 MM
1-yr Return: +6.38%
Avg Volume (30 Day): 164,441
2018-02-18 Local: CAD USD
Stock Price: 3.66 2.92
52-wk Range: 2.96 - 4.64 2.36 - 3.70
Market Cap: 3,590 MM 2,863 MM
1-yr Return: -13.27%
Avg Volume (30 Day): 3,503,137
2018-02-18 Local: USD USD
Stock Price: 13.18 13.18
52-wk Range: 12.60 - 20.37 12.60 - 20.37
Market Cap: 15,375 MM 15,375 MM
1-yr Return: -34.06%
Avg Volume (30 Day): 11,340,843
2018-02-18 Local: CAD USD
Stock Price: 0.32 0.25
52-wk Range: 0.27 - 0.59 0.21 - 0.47
Market Cap: 80 MM 64 MM
1-yr Return: -35.05%
Avg Volume (30 Day): 314,461
2018-02-18 Local: CAD USD
Stock Price: 2.05 1.63
52-wk Range: 1.64 - 2.99 1.31 - 2.38
Market Cap: 211 MM 169 MM
1-yr Return: -24.07%
Avg Volume (30 Day): 61,164
2018-02-18 Local: USD USD
Stock Price: 15.71 15.71
52-wk Range: 10.87 - 16.26 10.87 - 16.26
Market Cap: 3,994 MM 3,994 MM
1-yr Return: +20.31%
Avg Volume (30 Day): 1,403,328
2018-02-17 Local: CAD USD
Stock Price: 0.58 0.46
52-wk Range: 0.34 - 0.78 0.27 - 0.62
Market Cap: 88 MM 70 MM
1-yr Return: +46.84%
Avg Volume (30 Day): 181,290
2018-02-18 Local: CAD USD
Stock Price: 1.32 1.05
52-wk Range: 0.67 - 2.02 0.53 - 1.61
Market Cap: 76 MM 61 MM
1-yr Return: +85.92%
Avg Volume (30 Day): 75,641
2018-02-18 Local: USD USD
Stock Price: 2.35 2.35
52-wk Range: 1.47 - 2.35 1.47 - 2.35
Market Cap: 3,978 MM 3,978 MM
1-yr Return: +30.56%
Avg Volume (30 Day): 5,214
2018-02-18 Local: GBP USD
Stock Price: 1.59 2.23
52-wk Range: 1.31 - 1.91 1.83 - 2.67
Market Cap: 1,835 MM 2,574 MM
1-yr Return: -3.4%
Avg Volume (30 Day): 7,464,840
2018-02-18 Local: CAD USD
Stock Price: 6.50 5.18
52-wk Range: 5.90 - 9.35 4.71 - 7.46
Market Cap: 1,897 MM 1,513 MM
1-yr Return: -3.22%
Avg Volume (30 Day): 937,352
2018-02-18 Local: CAD USD
Stock Price: 2.47 1.97
52-wk Range: 1.82 - 3.27 1.45 - 2.61
Market Cap: 979 MM 781 MM
1-yr Return: -16.55%
Avg Volume (30 Day): 550,199
2018-02-18 Local: USD USD
Stock Price: 8.13 8.13
52-wk Range: 6.71 - 10.24 6.71 - 10.24
Market Cap: 1,508 MM 1,508 MM
1-yr Return: -11.24%
Avg Volume (30 Day): 2,925,340
2018-02-18 Local: CAD USD
Stock Price: 3.88 3.09
52-wk Range: 2.62 - 5.53 2.09 - 4.41
Market Cap: 730 MM 582 MM
1-yr Return: -29.84%
Avg Volume (30 Day): 549,872
2018-02-18 Local: CAD USD
Stock Price: 13.11 10.46
52-wk Range: 11.78 - 18.88 9.39 - 15.06
Market Cap: 2,293 MM 1,828 MM
1-yr Return: -30.49%
Avg Volume (30 Day): 1,026,841
2018-02-18 Local: CAD USD
Stock Price: 2.88 2.30
52-wk Range: 2.13 - 3.70 1.70 - 2.95
Market Cap: 514 MM 410 MM
1-yr Return: -18.64%
Avg Volume (30 Day): 267,411
2018-02-18 Local: CAD USD
Stock Price: 1.40 1.12
52-wk Range: 1.39 - 5.13 1.11 - 4.09
Market Cap: 1,112 MM 887 MM
1-yr Return: -70.29%
Avg Volume (30 Day): 3,241,184
2018-02-18 Local: CAD USD
Stock Price: 23.77 18.96
52-wk Range: 19.77 - 27.69 15.77 - 22.08
Market Cap: 2,217 MM 1,768 MM
1-yr Return: -11.9%
Avg Volume (30 Day): 296,781
2018-02-18 Local: CAD USD
Stock Price: 2.89 2.30
52-wk Range: 2.50 - 6.37 1.99 - 5.08
Market Cap: 368 MM 294 MM
1-yr Return: -53.46%
Avg Volume (30 Day): 307,155
2018-02-18 Local: USD USD
Stock Price: 5.78 5.78
52-wk Range: 4.93 - 10.06 4.93 - 10.06
Market Cap: 959 MM 959 MM
1-yr Return: -42.54%
Avg Volume (30 Day): 3,702,976
2018-02-18 Local: USD USD
Stock Price: 1.27 1.27
52-wk Range: 1.16 - 2.05 1.16 - 2.05
Market Cap: 29 MM 29 MM
1-yr Return: -34.54%
Avg Volume (30 Day): 52,533
2018-02-18 Local: CAD USD
Stock Price: 5.79 4.62
52-wk Range: 5.13 - 8.58 4.09 - 6.84
Market Cap: 924 MM 737 MM
1-yr Return: -30.41%
Avg Volume (30 Day): 477,888
2018-02-18 Local: CAD USD
Stock Price: 1.18 0.94
52-wk Range: 0.93 - 2.33 0.74 - 1.86
Market Cap: 121 MM 96 MM
1-yr Return: -25.32%
Avg Volume (30 Day): 44,700
2018-02-18 Local: CAD USD
Stock Price: 92.46 73.74
52-wk Range: 81.01 - 110.15 64.61 - 87.85
Market Cap: 17,191 MM 13,710 MM
1-yr Return: +6.33%
Avg Volume (30 Day): 464,429
2018-02-18 Local: GBP USD
Stock Price: 14.00 19.64
52-wk Range: 12.13 - 17.46 17.02 - 24.50
Market Cap: 10,317 MM 14,474 MM
1-yr Return: -8.2%
Avg Volume (30 Day): 1,062,889
2018-02-18 Local: CAD USD
Stock Price: 0.40 0.32
52-wk Range: 0.20 - 0.50 0.16 - 0.40
Market Cap: 229 MM 182 MM
1-yr Return: +71.74%
Avg Volume (30 Day): 97,354
2018-02-18 Local: CAD USD
Stock Price: 0.07 0.06
52-wk Range: 0.07 - 0.12 0.05 - 0.10
Market Cap: 15 MM 12 MM
1-yr Return: -26.32%
Avg Volume (30 Day): 192,908
2018-02-18 Local: USD USD
Stock Price: 4.09 4.09
52-wk Range: 2.86 - 4.70 2.86 - 4.70
Market Cap: 3,360 MM 3,360 MM
1-yr Return: +27.41%
Avg Volume (30 Day): 5,936,939
2018-02-18 Local: USD USD
Stock Price: 4.60 4.60
52-wk Range: 3.08 - 6.18 3.08 - 6.18
Market Cap: 262 MM 262 MM
1-yr Return: -21.96%
Avg Volume (30 Day): 653,767
2018-02-18 Local: USD USD
Stock Price: 13.50 13.50
52-wk Range: 11.64 - 17.39 11.64 - 17.39
Market Cap: 11,709 MM 11,709 MM
1-yr Return: -21.91%
Avg Volume (30 Day): 7,465,351
2018-02-18 Local: USD USD
Stock Price: 0.73 0.73
52-wk Range: 0.59 - 1.00 0.59 - 1.00
Market Cap: 278 MM 278 MM
1-yr Return: -24.37%
Avg Volume (30 Day): 1,816,897
2018-02-18 Local: USD USD
Stock Price: 1.22 1.22
52-wk Range: 1.06 - 2.28 1.06 - 2.28
Market Cap: 205 MM 205 MM
1-yr Return: -44.04%
Avg Volume (30 Day): 1,054,751
2018-02-18 Local: CAD USD
Stock Price: 4.54 3.62
52-wk Range: 3.96 - 7.90 3.16 - 6.30
Market Cap: 786 MM 627 MM
1-yr Return: -40.18%
Avg Volume (30 Day): 769,047
2018-02-18 Local: USD USD
Stock Price: 2.12 2.12
52-wk Range: 1.57 - 2.82 1.57 - 2.82
Market Cap: 943 MM 943 MM
1-yr Return: -21.37%
Avg Volume (30 Day): 4,073,350
2018-02-18 Local: USD USD
Stock Price: 3.98 3.98
52-wk Range: 3.38 - 6.72 3.38 - 6.72
Market Cap: 1,588 MM 1,588 MM
1-yr Return: -39.36%
Avg Volume (30 Day): 5,279,889
2018-02-18 Local: GBP USD
Stock Price: 2.34 3.28
52-wk Range: 2.04 - 3.38 2.87 - 4.74
Market Cap: 1,188 MM 1,667 MM
1-yr Return: -15.75%
Avg Volume (30 Day): 1,680,467
2018-02-18 Local: CAD USD
Stock Price: 7.38 5.89
52-wk Range: 4.54 - 8.87 3.62 - 7.07
Market Cap: 3,442 MM 2,745 MM
1-yr Return: +25.3%
Avg Volume (30 Day): 1,912,383
2018-02-18 Local: USD USD
Stock Price: 0.51 0.51
52-wk Range: 0.29 - 0.67 0.29 - 0.67
Market Cap: 83 MM 83 MM
1-yr Return: -17.43%
Avg Volume (30 Day): 166,476
2018-02-17 Local: USD USD
Stock Price: 0.31 0.31
52-wk Range: 0.18 - 0.52 0.18 - 0.52
Market Cap: 101 MM 101 MM
1-yr Return: -38%
Avg Volume (30 Day): 35,154
2018-02-18 Local: CAD USD
Stock Price: 1.13 0.90
52-wk Range: 0.55 - 4.17 0.44 - 3.33
Market Cap: 230 MM 183 MM
1-yr Return: -71.32%
Avg Volume (30 Day): 1,173,989
2018-02-18 Local: USD USD
Stock Price: 0.34 0.34
52-wk Range: 0.15 - 0.35 0.15 - 0.35
Market Cap: 76 MM 76 MM
1-yr Return: +86.81%
Avg Volume (30 Day): 385
2018-02-18 Local: CAD USD
Stock Price: 4.95 3.95
52-wk Range: 4.24 - 6.29 3.38 - 5.02
Market Cap: 6,173 MM 4,923 MM
1-yr Return: -2.17%
Avg Volume (30 Day): 3,644,545
2018-02-18 Local: CAD USD
Stock Price: 0.15 0.12
52-wk Range: 0.10 - 0.55 0.08 - 0.44
Market Cap: 20 MM 16 MM
1-yr Return: -42.31%
Avg Volume (30 Day): 18,638
2018-02-18 Local: CAD USD
Stock Price: 18.67 14.89
52-wk Range: 8.38 - 20.97 6.68 - 16.72
Market Cap: 3,938 MM 3,141 MM
1-yr Return: +82.89%
Avg Volume (30 Day): 1,157,304
2018-02-18 Local: GBP USD
Stock Price: 0.50 0.70
52-wk Range: 0.50 - 0.74 0.70 - 1.04
Market Cap: 31 MM 43 MM
1-yr Return: -25.21%
Avg Volume (30 Day): 93,022
2018-02-18 Local: CAD USD
Stock Price: 0.98 0.78
52-wk Range: 0.88 - 1.65 0.70 - 1.32
Market Cap: 174 MM 139 MM
1-yr Return: -36.77%
Avg Volume (30 Day): 203,557
2018-02-18 Local: CAD USD
Stock Price: 0.50 0.40
52-wk Range: 0.31 - 0.63 0.25 - 0.50
Market Cap: 63 MM 50 MM
1-yr Return: +26.58%
Avg Volume (30 Day): 287,547
2018-02-18 Local: CAD USD
Stock Price: 0.99 0.79
52-wk Range: 0.99 - 0.99 0.79 - 0.79
Market Cap: 218 MM 173 MM
1-yr Return: 0%
Avg Volume (30 Day): 0
2018-02-18 Local: CAD USD
Stock Price: 13.44 10.72
52-wk Range: 11.71 - 21.65 9.34 - 17.27
Market Cap: 1,149 MM 916 MM
1-yr Return: -36.18%
Avg Volume (30 Day): 212,304
2018-02-18 Local: CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.24 - 0.79 0.19 - 0.63
Market Cap: 115 MM 92 MM
1-yr Return: -64.86%
Avg Volume (30 Day): 414,810
2018-02-18 Local: CAD USD
Stock Price: 2.77 2.21
52-wk Range: 2.50 - 4.03 1.99 - 3.21
Market Cap: 837 MM 668 MM
1-yr Return: -29.87%
Avg Volume (30 Day): 651,569
2018-02-18 Local: CAD USD
Stock Price: 3.28 2.62
52-wk Range: 3.21 - 5.16 2.56 - 4.12
Market Cap: 1,898 MM 1,514 MM
1-yr Return: -19.01%
Avg Volume (30 Day): 1,224,852
2018-02-18 Local: USD USD
Stock Price: 17.68 17.68
52-wk Range: 14.27 - 19.42 14.27 - 19.42
Market Cap: 13,568 MM 13,568 MM
1-yr Return: +3.6%
Avg Volume (30 Day): 1,240
2018-02-18 Local: USD USD
Stock Price: 39.11 39.11
52-wk Range: 31.42 - 42.04 31.42 - 42.04
Market Cap: 20,855 MM 20,855 MM
1-yr Return: +6.35%
Avg Volume (30 Day): 5,188,219
2018-02-18 Local: CAD USD
Stock Price: 10.67 8.51
52-wk Range: 4.65 - 11.60 3.71 - 9.25
Market Cap: 620 MM 495 MM
1-yr Return: +85.57%
Avg Volume (30 Day): 6,594
2018-02-18 Local: USD USD
Stock Price: 4.17 4.17
52-wk Range: 3.35 - 6.16 3.35 - 6.16
Market Cap: 1,344 MM 1,344 MM
1-yr Return: -30.96%
Avg Volume (30 Day): 2,115,268
2018-02-18 Local: CAD USD
Stock Price: 3.18 2.54
52-wk Range: 2.92 - 5.00 2.33 - 3.99
Market Cap: 1,959 MM 1,562 MM
1-yr Return: -21.03%
Avg Volume (30 Day): 1,885,186
2018-02-18 Local: CAD USD
Stock Price: 1.50 1.20
52-wk Range: 1.04 - 1.82 0.83 - 1.45
Market Cap: 193 MM 154 MM
1-yr Return: +15.38%
Avg Volume (30 Day): 146,525
2018-02-18 Local: CAD USD
Stock Price: 13.37 10.66
52-wk Range: 12.93 - 17.58 10.31 - 14.02
Market Cap: 2,110 MM 1,683 MM
1-yr Return: -11.55%
Avg Volume (30 Day): 440,369
2018-02-18 Local: USD USD
Stock Price: 16.05 16.05
52-wk Range: 13.99 - 19.82 13.99 - 19.82
Market Cap: 2,461 MM 2,461 MM
1-yr Return: -16.49%
Avg Volume (30 Day): 1,681,587
2018-02-18 Local: USD USD
Stock Price: 0.33 0.33
52-wk Range: 0.21 - 0.38 0.21 - 0.38
Market Cap: 339 MM 339 MM
1-yr Return: +21.59%
Avg Volume (30 Day): 26,422
2018-02-18 Local: CAD USD
Stock Price: 0.40 0.32
52-wk Range: 0.35 - 0.53 0.28 - 0.42
Market Cap: 71 MM 56 MM
1-yr Return: -12.09%
Avg Volume (30 Day): 152,804
2018-02-18 Local: CAD USD
Stock Price: 0.48 0.38
52-wk Range: 0.36 - 2.73 0.28 - 2.18
Market Cap: 72 MM 58 MM
1-yr Return: -82.42%
Avg Volume (30 Day): 125,822
2018-02-18 Local: GBP USD
Stock Price: 8.09 11.35
52-wk Range: 7.30 - 11.00 10.24 - 15.43
Market Cap: 3,480 MM 4,882 MM
1-yr Return: -17.06%
Avg Volume (30 Day): 899,665
2018-02-18 Local: GBP USD
Stock Price: 39.90 55.98
52-wk Range: 32.25 - 43.99 45.25 - 61.72
Market Cap: 0 MM 0 MM
1-yr Return: +18.75%
Avg Volume (30 Day): 170,764
2018-02-18 Local: CAD USD
Stock Price: 3.52 2.81
52-wk Range: 2.17 - 4.13 1.73 - 3.29
Market Cap: 712 MM 568 MM
1-yr Return: +9.66%
Avg Volume (30 Day): 714,960
2018-02-18 Local: CAD USD
Stock Price: 8.76 6.99
52-wk Range: 8.03 - 15.52 6.40 - 12.38
Market Cap: 1,598 MM 1,274 MM
1-yr Return: -40.85%
Avg Volume (30 Day): 535,371
2018-02-18 Local: GBP USD
Stock Price: 63.06 88.47
52-wk Range: 59.76 - 82.55 83.84 - 115.82
Market Cap: 5,936 MM 8,328 MM
1-yr Return: -8.22%
Avg Volume (30 Day): 554,989
2018-02-18 Local: USD USD
Stock Price: 0.93 0.93
52-wk Range: 0.70 - 1.47 0.70 - 1.47
Market Cap: 690 MM 690 MM
1-yr Return: -34.51%
Avg Volume (30 Day): 8,333
2018-02-18 Local: USD USD
Stock Price: 0.38 0.38
52-wk Range: 0.29 - 0.57 0.29 - 0.57
Market Cap: 200 MM 200 MM
1-yr Return: -33.53%
Avg Volume (30 Day): 3,770
2018-02-18 Local: USD USD
Stock Price: 84.99 84.99
52-wk Range: 61.12 - 94.39 61.12 - 94.39
Market Cap: 5,563 MM 5,563 MM
1-yr Return: +22.89%
Avg Volume (30 Day): 540,891
2018-02-18 Local: CAD USD
Stock Price: 1.36 1.08
52-wk Range: 1.25 - 2.16 1.00 - 1.72
Market Cap: 80 MM 64 MM
1-yr Return: -34.93%
Avg Volume (30 Day): 38,020
2018-02-18 Local: CAD USD
Stock Price: 1.84 1.47
52-wk Range: 1.23 - 2.70 0.98 - 2.15
Market Cap: 463 MM 370 MM
1-yr Return: +21.85%
Avg Volume (30 Day): 385,586
2018-02-18 Local: CAD USD
Stock Price: 6.02 4.80
52-wk Range: 4.37 - 6.95 3.49 - 5.54
Market Cap: 1,100 MM 877 MM
1-yr Return: -0.99%
Avg Volume (30 Day): 417,754
2018-02-18 Local: USD USD
Stock Price: 1.08 1.08
52-wk Range: 0.67 - 1.43 0.67 - 1.43
Market Cap: 878 MM 878 MM
1-yr Return: +13.09%
Avg Volume (30 Day): 1,782
2018-02-18 Local: USD USD
Stock Price: 11.65 11.65
52-wk Range: 9.22 - 13.70 9.22 - 13.70
Market Cap: 672 MM 672 MM
1-yr Return: +0.87%
Avg Volume (30 Day): 537,075
2018-02-18 Local: CAD USD
Stock Price: 3.45 2.75
52-wk Range: 2.68 - 4.81 2.14 - 3.84
Market Cap: 1,121 MM 894 MM
1-yr Return: -27.22%
Avg Volume (30 Day): 1,643,486
2018-02-17 Local: USD USD
Stock Price: 0.30 0.30
52-wk Range: 0.24 - 0.57 0.24 - 0.57
Market Cap: 151 MM 151 MM
1-yr Return: -47.37%
Avg Volume (30 Day): 7,692
2018-02-18 Local: USD USD
Stock Price: 8.64 8.64
52-wk Range: 7.75 - 11.40 7.75 - 11.40
Market Cap: 1,035 MM 1,035 MM
1-yr Return: -9.72%
Avg Volume (30 Day): 983,778
2018-02-18 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.15 - 0.59 0.12 - 0.47
Market Cap: 9 MM 8 MM
1-yr Return: -73.28%
Avg Volume (30 Day): 71,911
2018-02-18 Local: USD USD
Stock Price: 19.69 19.69
52-wk Range: 18.32 - 22.72 18.32 - 22.72
Market Cap: 8,717 MM 8,717 MM
1-yr Return: -7.08%
Avg Volume (30 Day): 2,459,021
2018-02-18 Local: CAD USD
Stock Price: 3.24 2.58
52-wk Range: 2.72 - 5.90 2.17 - 4.71
Market Cap: 543 MM 433 MM
1-yr Return: -38.95%
Avg Volume (30 Day): 668,062
2018-02-18 Local: USD USD
Stock Price: 0.52 0.52
52-wk Range: 0.51 - 0.91 0.51 - 0.91
Market Cap: 30 MM 30 MM
1-yr Return: -35.81%
Avg Volume (30 Day): 85,976
2018-02-13 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-02-18 Local: USD USD
Stock Price: 2.95 2.95
52-wk Range: 1.82 - 3.05 1.82 - 3.05
Market Cap: 1,521 MM 1,521 MM
1-yr Return: +49.75%
Avg Volume (30 Day): 1,190
2018-02-18 Local: CAD USD
Stock Price: 5.17 4.12
52-wk Range: 4.75 - 12.98 3.79 - 10.35
Market Cap: 1,617 MM 1,290 MM
1-yr Return: -55.51%
Avg Volume (30 Day): 1,235,801
2018-02-18 Local: CAD USD
Stock Price: 3.70 2.95
52-wk Range: 2.36 - 3.86 1.88 - 3.08
Market Cap: 397 MM 317 MM
1-yr Return: +14.2%
Avg Volume (30 Day): 364,165
2018-02-18 Local: CAD USD
Stock Price: 3.85 3.07
52-wk Range: 3.54 - 7.99 2.82 - 6.37
Market Cap: 172 MM 137 MM
1-yr Return: -40.77%
Avg Volume (30 Day): 148,921
2018-02-18 Local: CAD USD
Stock Price: 12.75 10.17
52-wk Range: 10.12 - 32.07 8.07 - 25.58
Market Cap: 1,081 MM 862 MM
1-yr Return: -60.07%
Avg Volume (30 Day): 439,651
2018-02-18 Local: CAD USD
Stock Price: 0.40 0.32
52-wk Range: 0.31 - 0.98 0.24 - 0.78
Market Cap: 68 MM 54 MM
1-yr Return: -59.28%
Avg Volume (30 Day): 201,274
2018-02-18 Local: CAD USD
Stock Price: 0.28 0.22
52-wk Range: 0.22 - 0.41 0.17 - 0.33
Market Cap: 66 MM 53 MM
1-yr Return: -29.11%
Avg Volume (30 Day): 117,719
2018-02-18 Local: CAD USD
Stock Price: 0.42 0.33
52-wk Range: 0.40 - 0.74 0.32 - 0.59
Market Cap: 217 MM 173 MM
1-yr Return: -32.26%
Avg Volume (30 Day): 380,119
2018-02-18 Local: USD USD
Stock Price: 0.81 0.81
52-wk Range: 0.60 - 1.15 0.60 - 1.15
Market Cap: 81 MM 81 MM
1-yr Return: -28.95%
Avg Volume (30 Day): 257,784
2018-02-18 Local: USD USD
Stock Price: 0.91 0.91
52-wk Range: 0.67 - 1.04 0.67 - 1.04
Market Cap: 73 MM 73 MM
1-yr Return: -1.83%
Avg Volume (30 Day): 56,247
2018-02-18 Local: CAD USD
Stock Price: 1.97 1.57
52-wk Range: 1.64 - 4.40 1.31 - 3.51
Market Cap: 264 MM 210 MM
1-yr Return: -48.16%
Avg Volume (30 Day): 653,594
2018-02-18 Local: CAD USD
Stock Price: 3.93 3.13
52-wk Range: 2.84 - 4.69 2.26 - 3.74
Market Cap: 3,728 MM 2,973 MM
1-yr Return: -2.09%
Avg Volume (30 Day): 3,866,944
2018-02-18 Local: CAD USD
Stock Price: 2.37 1.89
52-wk Range: 1.34 - 2.40 1.07 - 1.91
Market Cap: 49 MM 39 MM
1-yr Return: +52.9%
Avg Volume (30 Day): 71,957
2018-02-18 Local: CAD USD
Stock Price: 1.41 1.12
52-wk Range: 1.25 - 1.74 1.00 - 1.39
Market Cap: 132 MM 105 MM
1-yr Return: +2.17%
Avg Volume (30 Day): 82,357
2018-02-18 Local: USD USD
Stock Price: 3.33 3.33
52-wk Range: 2.27 - 3.53 2.27 - 3.53
Market Cap: 1,679 MM 1,679 MM
1-yr Return: +25.66%
Avg Volume (30 Day): 2,059
2018-02-18 Local: CAD USD
Stock Price: 2.24 1.79
52-wk Range: 1.05 - 2.79 0.84 - 2.23
Market Cap: 92 MM 73 MM
1-yr Return: -4.27%
Avg Volume (30 Day): 60,873
2018-02-18 Local: CAD USD
Stock Price: 4.81 3.84
52-wk Range: 3.22 - 6.11 2.57 - 4.87
Market Cap: 200 MM 159 MM
1-yr Return: +3.22%
Avg Volume (30 Day): 57,928
2018-02-18 Local: CAD USD
Stock Price: 0.24 0.19
52-wk Range: 0.17 - 0.45 0.13 - 0.35
Market Cap: 23 MM 18 MM
1-yr Return: -42.68%
Avg Volume (30 Day): 72,726
2018-02-18 Local: CAD USD
Stock Price: 1.08 0.86
52-wk Range: 0.91 - 1.78 0.73 - 1.42
Market Cap: 384 MM 306 MM
1-yr Return: -22.3%
Avg Volume (30 Day): 299,379
2018-02-18 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.15 - 0.32 0.12 - 0.25
Market Cap: 18 MM 15 MM
1-yr Return: -45.61%
Avg Volume (30 Day): 71,786
2018-02-18 Local: CAD USD
Stock Price: 1.12 0.89
52-wk Range: 0.99 - 1.47 0.79 - 1.17
Market Cap: 417 MM 333 MM
1-yr Return: -15.79%
Avg Volume (30 Day): 313,227
2018-02-18 Local: CAD USD
Stock Price: 0.94 0.75
52-wk Range: 0.55 - 1.08 0.44 - 0.86
Market Cap: 175 MM 140 MM
1-yr Return: +1.08%
Avg Volume (30 Day): 156,558
2018-02-18 Local: USD USD
Stock Price: 4.78 4.78
52-wk Range: 2.77 - 5.09 2.77 - 5.09
Market Cap: 2,885 MM 2,885 MM
1-yr Return: +41.09%
Avg Volume (30 Day): 4,650
2018-02-18 Local: USD USD
Stock Price: 3.89 3.89
52-wk Range: 2.18 - 4.23 2.18 - 4.23
Market Cap: 2,283 MM 2,283 MM
1-yr Return: +24.68%
Avg Volume (30 Day): 1,222
2018-02-18 Local: CAD USD
Stock Price: 1.63 1.30
52-wk Range: 0.69 - 1.99 0.55 - 1.59
Market Cap: 170 MM 136 MM
1-yr Return: +75.27%
Avg Volume (30 Day): 71,107
2018-02-18 Local: USD USD
Stock Price: 1.69 1.69
52-wk Range: 1.25 - 2.85 1.25 - 2.85
Market Cap: 395 MM 395 MM
1-yr Return: -38.99%
Avg Volume (30 Day): 905,944
2018-02-18 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.12 - 0.30 0.09 - 0.24
Market Cap: 6 MM 5 MM
1-yr Return: -36.11%
Avg Volume (30 Day): 53,704
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2018-02-18 Local: CAD USD
Stock Price: 0.17 0.14
52-wk Range: 0.17 - 1.01 0.14 - 0.81
Market Cap: 19 MM 15 MM
1-yr Return: -80.68%
Avg Volume (30 Day): 130,949
2018-02-18 Local: CAD USD
Stock Price: 3.28 2.62
52-wk Range: 2.73 - 5.47 2.18 - 4.36
Market Cap: 2,592 MM 2,068 MM
1-yr Return: -34.79%
Avg Volume (30 Day): 1,996,486
2018-02-18 Local: CAD USD
Stock Price: 0.42 0.33
52-wk Range: 0.38 - 0.88 0.30 - 0.70
Market Cap: 58 MM 46 MM
1-yr Return: -50%
Avg Volume (30 Day): 168,298
2018-02-13 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-02-18 Local: CAD USD
Stock Price: 1.22 0.97
52-wk Range: 0.75 - 1.49 0.60 - 1.19
Market Cap: 276 MM 220 MM
1-yr Return: -12.86%
Avg Volume (30 Day): 112,088
2018-02-18 Local: CAD USD
Stock Price: 1.96 1.56
52-wk Range: 1.93 - 7.68 1.54 - 6.12
Market Cap: 352 MM 281 MM
1-yr Return: -74.11%
Avg Volume (30 Day): 768,765
2018-02-18 Local: CAD USD
Stock Price: 1.34 1.07
52-wk Range: 1.01 - 3.30 0.81 - 2.63
Market Cap: 413 MM 329 MM
1-yr Return: -38.25%
Avg Volume (30 Day): 1,263,343
2018-02-18 Local: CAD USD
Stock Price: 0.53 0.42
52-wk Range: 0.43 - 0.70 0.34 - 0.56
Market Cap: 59 MM 47 MM
1-yr Return: -11.67%
Avg Volume (30 Day): 72,477
2018-02-18 Local: USD USD
Stock Price: 2.19 2.19
52-wk Range: 2.10 - 3.33 2.10 - 3.33
Market Cap: 73 MM 73 MM
1-yr Return: -31.56%
Avg Volume (30 Day): 90,931
2018-02-18 Local: USD USD
Stock Price: 1.33 1.33
52-wk Range: 1.14 - 2.03 1.14 - 2.03
Market Cap: 70 MM 70 MM
1-yr Return: -32.83%
Avg Volume (30 Day): 211,125
2018-02-18 Local: CAD USD
Stock Price: 3.10 2.47
52-wk Range: 2.75 - 3.75 2.19 - 2.99
Market Cap: 505 MM 403 MM
1-yr Return: +3.33%
Avg Volume (30 Day): 26,801
2018-02-18 Local: CAD USD
Stock Price: 2.56 2.04
52-wk Range: 1.54 - 3.40 1.23 - 2.71
Market Cap: 301 MM 240 MM
1-yr Return: -20%
Avg Volume (30 Day): 58,305
2018-02-18 Local: CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.17 - 0.33 0.14 - 0.26
Market Cap: 35 MM 28 MM
1-yr Return: -36.51%
Avg Volume (30 Day): 167,167
2018-02-18 Local: CAD USD
Stock Price: 9.34 7.45
52-wk Range: 6.71 - 9.45 5.35 - 7.54
Market Cap: 99 MM 79 MM
1-yr Return: +16.75%
Avg Volume (30 Day): 3,534
2018-02-18 Local: USD USD
Stock Price: 0.65 0.65
52-wk Range: 0.40 - 0.68 0.40 - 0.68
Market Cap: 573 MM 573 MM
1-yr Return: +51.88%
Avg Volume (30 Day): 7,858
2018-02-18 Local: CAD USD
Stock Price: 9.12 7.27
52-wk Range: 6.90 - 17.60 5.50 - 14.04
Market Cap: 836 MM 667 MM
1-yr Return: -45.94%
Avg Volume (30 Day): 43,255
2018-02-18 Local: CAD USD
Stock Price: 1.63 1.30
52-wk Range: 0.88 - 1.87 0.70 - 1.49
Market Cap: 294 MM 235 MM
1-yr Return: +59.8%
Avg Volume (30 Day): 300,048
2018-02-18 Local: CAD USD
Stock Price: 0.61 0.49
52-wk Range: 0.46 - 0.72 0.37 - 0.57
Market Cap: 136 MM 109 MM
1-yr Return: -10.29%
Avg Volume (30 Day): 213,725
2018-02-18 Local: CAD USD
Stock Price: 1.89 1.51
52-wk Range: 1.66 - 3.60 1.32 - 2.87
Market Cap: 149 MM 119 MM
1-yr Return: -46.46%
Avg Volume (30 Day): 113,926
2018-02-18 Local: CAD USD
Stock Price: 5.11 4.08
52-wk Range: 4.07 - 6.50 3.25 - 5.18
Market Cap: 611 MM 488 MM
1-yr Return: -10.82%
Avg Volume (30 Day): 64,584
2018-02-18 Local: CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.09 - 0.30 0.07 - 0.24
Market Cap: 30 MM 24 MM
1-yr Return: -64.15%
Avg Volume (30 Day): 237,990
2017-08-18 Local: CAD USD
Stock Price: 0.85 0.68
52-wk Range: 0.52 - 1.16 0.41 - 0.93
Market Cap: 413 MM 330 MM
1-yr Return: -3.41%
Avg Volume (30 Day): 1,150,766
2016-08-18 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3,420 MM 3,420 MM
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2018-02-18 Local: CAD USD
Stock Price: 3.40 2.71
52-wk Range: 3.18 - 6.09 2.54 - 4.86
Market Cap: 545 MM 435 MM
1-yr Return: -41.28%
Avg Volume (30 Day): 144,930
2018-02-18 Local: CAD USD
Stock Price: 0.54 0.43
52-wk Range: 0.51 - 0.99 0.41 - 0.79
Market Cap: 451 MM 360 MM
1-yr Return: -34.94%
Avg Volume (30 Day): 381,790
2018-02-18 Local: CAD USD
Stock Price: 0.51 0.41
52-wk Range: 0.49 - 0.63 0.39 - 0.50
Market Cap: 283 MM 225 MM
1-yr Return: -13.56%
Avg Volume (30 Day): 549,965
2018-02-18 Local: CAD USD
Stock Price: 1.36 1.08
52-wk Range: 0.59 - 1.43 0.47 - 1.14
Market Cap: 62 MM 50 MM
1-yr Return: +78.95%
Avg Volume (30 Day): 127,860
2018-02-18 Local: CAD USD
Stock Price: 0.42 0.33
52-wk Range: 0.42 - 1.30 0.33 - 1.04
Market Cap: 21 MM 17 MM
1-yr Return: -66.67%
Avg Volume (30 Day): 84,086
2018-02-18 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.09 - 0.12 0.07 - 0.10
Market Cap: 8 MM 6 MM
1-yr Return: -4.55%
Avg Volume (30 Day): 82,417
2018-02-18 Local: CAD USD
Stock Price: 0.25 0.20
52-wk Range: 0.16 - 0.39 0.12 - 0.31
Market Cap: 87 MM 69 MM
1-yr Return: -35.53%
Avg Volume (30 Day): 775,151
2018-02-18 Local: CAD USD
Stock Price: 0.31 0.25
52-wk Range: 0.29 - 0.48 0.23 - 0.38
Market Cap: 2 MM 2 MM
1-yr Return: 0%
Avg Volume (30 Day): 15,194
2018-02-18 Local: CAD USD
Stock Price: 0.27 0.21
52-wk Range: 0.26 - 0.56 0.20 - 0.45
Market Cap: 53 MM 42 MM
1-yr Return: -52.68%
Avg Volume (30 Day): 395,709
2018-02-13 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-02-18 Local: CAD USD
Stock Price: 0.57 0.45
52-wk Range: 0.39 - 1.02 0.31 - 0.81
Market Cap: 98 MM 78 MM
1-yr Return: -32.94%
Avg Volume (30 Day): 52,526
2018-02-13 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-02-18 Local: CAD USD
Stock Price: 0.72 0.57
52-wk Range: 0.62 - 1.77 0.49 - 1.41
Market Cap: 67 MM 54 MM
1-yr Return: -56.1%
Avg Volume (30 Day): 231,897
2018-02-13 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-02-18 Local: GBP USD
Stock Price: 0.22 0.31
52-wk Range: 0.20 - 0.47 0.28 - 0.66
Market Cap: 377 MM 530 MM
1-yr Return: -49.43%
Avg Volume (30 Day): 2,804,434
2018-02-18 Local: CAD USD
Stock Price: 4.30 3.43
52-wk Range: 1.70 - 4.87 1.36 - 3.88
Market Cap: 1,343 MM 1,071 MM
1-yr Return: +42.38%
Avg Volume (30 Day): 496,806
2018-02-18 Local: CAD USD
Stock Price: 0.48 0.38
52-wk Range: 0.45 - 1.40 0.36 - 1.12
Market Cap: 70 MM 55 MM
1-yr Return: -42.77%
Avg Volume (30 Day): 184,999
2018-02-18 Local: CAD USD
Stock Price: 2.86 2.28
52-wk Range: 2.51 - 3.45 2.00 - 2.75
Market Cap: 433 MM 346 MM
1-yr Return: +8.75%
Avg Volume (30 Day): 122,479
2018-02-18 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.13 - 0.25 0.10 - 0.20
Market Cap: 44 MM 35 MM
1-yr Return: -20%
Avg Volume (30 Day): 166,074
2018-02-18 Local: CAD USD
Stock Price: 0.66 0.53
52-wk Range: 0.65 - 1.07 0.52 - 0.85
Market Cap: 61 MM 49 MM
1-yr Return: -34%
Avg Volume (30 Day): 49,415
2018-02-18 Local: CAD USD
Stock Price: 3.04 2.42
52-wk Range: 3.01 - 5.65 2.40 - 4.51
Market Cap: 632 MM 504 MM
1-yr Return: -20.83%
Avg Volume (30 Day): 652,592
2018-02-18 Local: CAD USD
Stock Price: 0.70 0.56
52-wk Range: 0.65 - 2.34 0.52 - 1.87
Market Cap: 62 MM 49 MM
1-yr Return: -57.32%
Avg Volume (30 Day): 39,525
2018-02-18 Local: CAD USD
Stock Price: 0.30 0.24
52-wk Range: 0.24 - 0.45 0.19 - 0.35
Market Cap: 25 MM 20 MM
1-yr Return: -20.27%
Avg Volume (30 Day): 76,281
2018-02-18 Local: CAD USD
Stock Price: 0.56 0.45
52-wk Range: 0.52 - 0.90 0.41 - 0.72
Market Cap: 69 MM 55 MM
1-yr Return: -25.33%
Avg Volume (30 Day): 113,883
2018-02-18 Local: CAD USD
Stock Price: 1.24 0.99
52-wk Range: 1.19 - 1.66 0.95 - 1.32
Market Cap: 81 MM 65 MM
1-yr Return: -19.48%
Avg Volume (30 Day): 126,215
2018-02-18 Local: CAD USD
Stock Price: 1.02 0.81
52-wk Range: 0.85 - 1.28 0.68 - 1.02
Market Cap: 98 MM 78 MM
1-yr Return: -5.56%
Avg Volume (30 Day): 94,647
2018-02-18 Local: CAD USD
Stock Price: 1.00 0.80
52-wk Range: 0.68 - 1.36 0.54 - 1.08
Market Cap: 101 MM 80 MM
1-yr Return: -23.08%
Avg Volume (30 Day): 50,285
2018-02-18 Local: CAD USD
Stock Price: 0.42 0.33
52-wk Range: 0.40 - 1.10 0.32 - 0.88
Market Cap: 21 MM 17 MM
1-yr Return: -55.79%
Avg Volume (30 Day): 20,867
2018-02-13 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-02-18 Local: CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.09 0.03 - 0.07
Market Cap: 16 MM 13 MM
1-yr Return: -30.77%
Avg Volume (30 Day): 343,318
2018-02-18 Local: CAD USD
Stock Price: 0.09 0.07
52-wk Range: 0.06 - 0.19 0.05 - 0.15
Market Cap: 7 MM 5 MM
1-yr Return: -30.77%
Avg Volume (30 Day): 86,813
2018-02-18 Local: CAD USD
Stock Price: 1.45 1.16
52-wk Range: 0.95 - 1.90 0.76 - 1.52
Market Cap: 93 MM 74 MM
1-yr Return: -13.17%
Avg Volume (30 Day): 36,522
2018-02-18 Local: CAD USD
Stock Price: 0.51 0.41
52-wk Range: 0.43 - 1.05 0.34 - 0.84
Market Cap: 189 MM 151 MM
1-yr Return: -13.56%
Avg Volume (30 Day): 164,261
2018-02-18 Local: CAD USD
Stock Price: 0.42 0.33
52-wk Range: 0.36 - 0.87 0.29 - 0.69
Market Cap: 235 MM 187 MM
1-yr Return: +12.16%
Avg Volume (30 Day): 463,539
2018-02-18 Local: CAD USD
Stock Price: 1.70 1.36
52-wk Range: 1.24 - 1.90 0.99 - 1.52
Market Cap: 261 MM 208 MM
1-yr Return: +20.57%
Avg Volume (30 Day): 10,625
2018-02-18 Local: CAD USD
Stock Price: 3.30 2.63
52-wk Range: 0.66 - 8.83 0.53 - 7.04
Market Cap: 483 MM 385 MM
1-yr Return: +254.84%
Avg Volume (30 Day): 443,451
2018-02-18 Local: CAD USD
Stock Price: 0.85 0.68
52-wk Range: 0.75 - 1.84 0.60 - 1.47
Market Cap: 51 MM 40 MM
1-yr Return: -52.78%
Avg Volume (30 Day): 9,830
2018-02-18 Local: USD USD
Stock Price: 0.50 0.50
52-wk Range: 0.32 - 0.55 0.32 - 0.55
Market Cap: 2,868 MM 2,868 MM
1-yr Return: +29.2%
Avg Volume (30 Day): 11,900
2018-02-13 Local: CAD USD
Stock Price: 2.60 2.07
52-wk Range: 1.81 - 2.89 1.44 - 2.30
Market Cap: 162 MM 129 MM
1-yr Return: +13.04%
Avg Volume (30 Day): 27,621
2018-02-18 Local: CAD USD
Stock Price: 0.70 0.56
52-wk Range: 0.50 - 0.86 0.40 - 0.69
Market Cap: 18 MM 14 MM
1-yr Return: +40%
Avg Volume (30 Day): 21,210
2018-02-13 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-02-18 Local: CAD USD
Stock Price: 0.50 0.40
52-wk Range: 0.29 - 0.72 0.23 - 0.57
Market Cap: 96 MM 77 MM
1-yr Return: +44.93%
Avg Volume (30 Day): 381,350
2018-02-17 Local: CAD USD
Stock Price: 1.41 1.12
52-wk Range: 1.12 - 1.65 0.89 - 1.32
Market Cap: 159 MM 127 MM
1-yr Return: +25.89%
Avg Volume (30 Day): 34,662
2018-02-17 Local: CAD USD
Stock Price: 1.96 1.56
52-wk Range: 1.80 - 2.25 1.44 - 1.79
Market Cap: 5 MM 4 MM
1-yr Return: +0.51%
Avg Volume (30 Day): 52,594
2018-02-18 Local: CAD USD
Stock Price: 0.61 0.49
52-wk Range: 0.57 - 1.14 0.45 - 0.91
Market Cap: 115 MM 92 MM
1-yr Return: -44.55%
Avg Volume (30 Day): 188,849