Corporate Members

Company Symbol Primary Exchange Primary Mineral Primary Country of Operation
Acacia Mining ACA London Stock Exchange Gold Tanzania
Agnico Eagle AEM Toronto Stock Exchange Gold Canada
Western Copper and Gold WRN Toronto Stock Exchange Gold Canada
Alacer Gold Corp. ASR Toronto Stock Exchange Gold Turkey
Alamos Gold AGI Toronto Stock Exchange Gold Canada
Alexco Resource Corp. AXU NYSE MKT Silver Canada
AngloGold Ashanti Ltd. AU New York Stock Exchange Gold South Africa
Argonaut Gold Inc. AR Toronto Stock Exchange Gold Mexico
ATAC Resources Ltd. ATC Toronto Venture Exchange Gold Canada
AuRico Metals AMI Toronto Stock Exchange Gold Canada
B2Gold Corp. BTO Toronto Stock Exchange Gold Philippines
Barrick Gold ABX New York Stock Exchange Gold United States
Bear Creek Mining BCM Toronto Venture Exchange Silver Peru
Buenaventura BVN New York Stock Exchange Gold Peru
Euro Sun Mining Inc. ESM Toronto Stock Exchange Gold Romania
Evolution Mining EVN Australian Stock Exchange Gold Australia
Centamin plc CEY London Stock Exchange Gold Egypt
Centerra Gold Inc. CG Toronto Stock Exchange Gold Kyrgyzstan
China Gold International Resources CGG Toronto Stock Exchange Gold China
Coeur Mining, Inc. CDE New York Stock Exchange Silver United States
Continental Gold Inc. CNL Toronto Stock Exchange Gold Colombia
Detour Gold Corp. DGC Toronto Stock Exchange Gold Canada
Dundee Precious Metals DPM Toronto Stock Exchange Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange Gold Turkey
Endeavour Mining Corp. EDV Toronto Stock Exchange Gold Côte d'Ivoire
Endeavour Silver Corp. EDR Toronto Stock Exchange Silver Mexico
First Majestic Silver Corp. AG New York Stock Exchange Silver Mexico
Paramount Gold Nevada PZG NYSE MKT Gold United States
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Silver Mexico
NewCastle Gold NCA Toronto Stock Exchange Gold United States
Almaden Minerals Ltd. AMM Toronto Stock Exchange Gold Mexico
Franco-Nevada FNV Toronto Stock Exchange Gold Canada
Fresnillo plc FRES London Stock Exchange Silver Mexico
West African Resources WAF Australian Stock Exchange Gold Burkina Faso
Canarc Resource Corp. CCM Toronto Stock Exchange Gold United States
Gold Fields Ltd. GFI New York Stock Exchange Gold Ghana
Gold Resource Corp. GORO New York Stock Exchange Gold Mexico
Goldcorp Inc. GG New York Stock Exchange Gold Canada
Golden Star Resources Ltd. GSS NYSE MKT Gold Ghana
Great Panther Silver Ltd. GPR Toronto Stock Exchange Silver Mexico
Guyana Goldfields Inc. GUY Toronto Stock Exchange Gold Guyana
Harmony Gold Mining Company Ltd. HAR Johannesburg Stock Exchange Gold South Africa
Hecla Mining Company HL New York Stock Exchange Silver United States
Hochschild Mining plc HOC London Stock Exchange Silver Peru
IAMGOLD Corp. IMG Toronto Stock Exchange Gold Burkina Faso
International Tower Hill Mines Ltd. THM New York Stock Exchange Gold United States
Jaguar Mining Inc. JAG Toronto Stock Exchange Gold Brazil
Asanko Gold AKG Toronto Stock Exchange Gold Ghana
Kingsgate KCN Australian Stock Exchange Gold Thailand
Kinross Gold Corp. K Toronto Stock Exchange Gold United States
RTG Mining RTG Toronto Stock Exchange Gold Philippines
Kirkland Lake Gold KL Toronto Stock Exchange Gold Canada
Condor Gold CNR London Stock Exchange Gold Nicaragua
Trek Mining TREK Toronto Venture Exchange Gold Brazil
Lydian International LYD Toronto Stock Exchange Gold Armenia
Red Eagle Mining RD Toronto Venture Exchange Gold Colombia
MAG Silver Corp. MAG Toronto Stock Exchange Silver Mexico
Mandalay Resources Corp. MND Toronto Stock Exchange Gold Australia
Nevsun Resources Ltd. NSU Toronto Stock Exchange Copper Eritrea
New Gold Inc. NGD Toronto Stock Exchange Gold Canada
Newcrest Mining Ltd. NCM Australian Stock Exchange Gold Australia
Newmont Mining Corp. NEM New York Stock Exchange Gold United States
NOVAGOLD NG NYSE MKT Gold United States
OceanaGold Corp. OGC Toronto Stock Exchange Gold Philippines
Osisko Gold Royalties Ltd. OR New York Stock Exchange Gold Canada
Pan American Silver Corp. PAAS NASDAQ Silver Mexico
Perseus Mining Ltd. PRU Australian Stock Exchange Gold Ghana
Pilot Gold Inc. PLG Toronto Stock Exchange Gold United States
Platinum Group Metals Ltd. PTM Toronto Stock Exchange Platinum South Africa
Polymetal POLY London Stock Exchange Gold Russian Federation
Management company Polyus LLC PLZL RX Moscow Stock Exchange Gold Russian Federation
Premier Gold Mines Ltd. PG Toronto Stock Exchange Gold Canada
Pretium Resources Inc. PVG Toronto Stock Exchange Gold Canada
Primero Mining Corp. P Toronto Stock Exchange Gold Mexico
Randgold Resources RRS London Stock Exchange Gold Mali
Resolute Mining Ltd. RSG Australian Stock Exchange Gold Mali
Ramelius Resources Ltd. RMS Australian Stock Exchange Gold Australia
Richmont Mines Inc. RIC Toronto Stock Exchange Gold Canada
Royal Gold Inc. RGLD NASDAQ Gold Canada
Rubicon Minerals Corporation RMX Toronto Stock Exchange Gold Canada
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Gold Canada
Sandstorm Gold SSL Toronto Stock Exchange Gold Canada
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Gold Australia
Seabridge Gold SA New York Stock Exchange Gold Canada
SEMAFO SMF Toronto Stock Exchange Gold Burkina Faso
Silver Standard Resources Inc. SSRI NASDAQ Gold United States
Wheaton Precious Metals WPM New York Stock Exchange Silver Cayman Islands
Silvercorp Metals Inc. SVM Toronto Stock Exchange Silver China
Beadell Resources BDR Australian Stock Exchange Gold Brazil
St Barbara Ltd. SBM Australian Stock Exchange Gold Australia
Tahoe Resources Inc. THO Toronto Stock Exchange Silver Guatemala
Teranga Gold TGZ Toronto Stock Exchange Gold Senegal
Alio Gold Inc. ALO Toronto Stock Exchange Gold Mexico
Torex Gold Resources Inc. TXG Toronto Stock Exchange Gold Mexico
GoGold Resources GGD Toronto Stock Exchange Silver Mexico
Wellgreen Platinum WG Toronto Stock Exchange Nickel Canada
Victoria Gold Corp. VIT Toronto Venture Exchange Gold Canada
Vista Gold Corp. VGZ NYSE MKT Gold Australia
Eurasian Minerals EMX NYSE MKT Gold United States
Wesdome WDO Toronto Stock Exchange Gold Canada
Yamana Gold YRI Toronto Stock Exchange Gold Brazil
Nordgold NORD London Stock Exchange Gold Burkina Faso
Gran Colombia Gold GCM Toronto Stock Exchange Gold Colombia
Probe Metals Inc. PRB Toronto Venture Exchange Gold Canada
Regis Resources Ltd. RRL Australian Stock Exchange Gold Australia
SilverCrest Metals Inc. SIL Toronto Venture Exchange Silver Mexico
Americas Silver Corp. USA Toronto Stock Exchange Silver United States
Aurcana Corp. AUN Toronto Venture Exchange Silver United States
Orosur Mining OMI Toronto Venture Exchange Gold Uruguay
Roxgold Inc. ROG Toronto Venture Exchange Gold Burkina Faso
Midas Gold Corp. MAX Toronto Stock Exchange Gold United States
Northern Star Resources Limited NST Australian Stock Exchange Gold Australia
Independence Group IGO Australian Stock Exchange Gold Australia
Corvus Gold Inc. KOR Toronto Stock Exchange Gold United States
Gold Standard Ventures Corp. GSV NYSE MKT Gold United States
Mundoro Capital Inc. MUN Toronto Venture Exchange Gold Serbia
Sibanye SGL Johannesburg Stock Exchange Gold South Africa
Golden Queen GQM Toronto Stock Exchange Gold United States
Ivanhoe Mines IVN Toronto Stock Exchange Platinum South Africa
Balmoral Resources BAR Toronto Stock Exchange Gold Canada
Doray Minerals Ltd DRM Australian Stock Exchange Gold Australia
NGEx Resources NGQ Toronto Stock Exchange Copper Chile
Klondex Mines KDX Toronto Stock Exchange Gold United States
Northern Dynasty Minerals NDM Toronto Stock Exchange Copper United States
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Gold United States
Pershing Gold PGLC NASDAQ Gold United States
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Silver Mexico
Sierra Metals Inc. SMT Toronto Stock Exchange Silver Peru
Brio Gold BRIO Toronto Stock Exchange Gold Brazil
Kootenay Silver Inc. KTN Toronto Venture Exchange Silver Mexico
Caledonia Mining CAL Toronto Stock Exchange Gold Zimbabwe
Gold Road Resources GOR Australian Stock Exchange Gold Australia
TMAC Resources Inc. TMR Toronto Stock Exchange Gold Canada
Atlantic Gold Corp. AGB Toronto Venture Exchange Gold Canada
Pure Gold Mining PGM Toronto Venture Exchange Gold Canada
Auryn Resources AUG Toronto Venture Exchange Gold Canada
Dominion Diamond Corp. DDC Toronto Stock Exchange Diamond Canada
Lundin Gold LUG Toronto Stock Exchange Gold Ecuador
Calibre Mining CXB Toronto Venture Exchange Gold Nicaragua
Integra Gold ICG Toronto Venture Exchange Gold Canada
Volcan Compañía Minera VOLCABC1 Lima Stock Exchange Silver Peru
Zhaojin Mining 1818 Hong Kong Stock Exchange Gold China
Westgold Resources WGX Australian Stock Exchange Gold Australia
Mountain Province Diamonds MPVD Toronto Stock Exchange Diamond Canada
Stornoway Diamond SWY Toronto Stock Exchange Diamond Canada
First Mining Finance FF Toronto Venture Exchange Gold Canada
GFG Resources Inc. GFG Toronto Venture Exchange Gold United States
Ely Gold ELY Toronto Venture Exchange Gold
OreCorp Limited ORR Australian Stock Exchange Gold Tanzania
RNC Minerals RNX Toronto Stock Exchange Gold Australia
Mariana Resources Ltd. MARL London Stock Exchange Gold Turkey
Eastmain Resources ER Toronto Stock Exchange Gold Canada
Blackham Resources BLK Australian Stock Exchange Gold
Marlin Gold Mining MLN Toronto Venture Exchange Gold Mexico
Red 5 Ltd. RED Australian Stock Exchange Gold Australia
Golden Predator GPY Toronto Venture Exchange Gold Canada
Crusader Resources CAS Australian Stock Exchange Gold Brazil
SolGold SOLG London Stock Exchange Copper Ecuador
Arizona Mining AZ Toronto Stock Exchange Zinc United States
Erdene ERD Toronto Stock Exchange Gold
Leagold LMC.H Toronto Venture Exchange Gold
Gowest GWA Toronto Venture Exchange Gold
INV Metals INV Toronto Stock Exchange Gold Ecuador
Osisko Mining Inc. OSK Toronto Stock Exchange Gold Canada
Granada Gold Mine GGM Toronto Venture Exchange Gold
White Gold Corp. WGO Toronto Venture Exchange Gold Canada
Amarillo AGC Toronto Venture Exchange Gold Brazil
Treasury Metals TML Toronto Stock Exchange Gold Canada
Rye Patch Gold RPM Toronto Venture Exchange Gold
Superior Gold SGI Toronto Venture Exchange Gold Australia
2017-05-25 Local: GBP USD
Stock Price: 2.66 3.43
52-wk Range: 3.01 - 6.15 3.88 - 7.93
Market Cap: 1,090 MM 1,405 MM
1-yr Return: -14.81%
Avg Volume (30 Day): 897,299
2017-05-25 Local: CAD USD
Stock Price: 65.00 48.17
52-wk Range: 46.91 - 78.35 34.77 - 58.07
Market Cap: 15,014 MM 11,128 MM
1-yr Return: +12.88%
Avg Volume (30 Day): 732,338
2017-05-25 Local: CAD USD
Stock Price: 1.39 1.03
52-wk Range: 0.73 - 2.24 0.54 - 1.66
Market Cap: 132 MM 98 MM
1-yr Return: +87.84%
Avg Volume (30 Day): 102,898
2017-05-25 Local: CAD USD
Stock Price: 2.02 1.50
52-wk Range: 1.75 - 3.79 1.30 - 2.81
Market Cap: 592 MM 438 MM
1-yr Return: -34.2%
Avg Volume (30 Day): 1,373,900
2017-05-25 Local: CAD USD
Stock Price: 8.68 6.43
52-wk Range: 7.68 - 13.65 5.69 - 10.12
Market Cap: 2,597 MM 1,924 MM
1-yr Return: +7.83%
Avg Volume (30 Day): 976,463
2017-05-25 Local: USD USD
Stock Price: 1.32 1.32
52-wk Range: 1.02 - 2.54 1.02 - 2.54
Market Cap: 128 MM 128 MM
1-yr Return: +20%
Avg Volume (30 Day): 541,870
2017-05-25 Local: USD USD
Stock Price: 11.38 11.38
52-wk Range: 9.28 - 22.91 9.28 - 22.91
Market Cap: 4,647 MM 4,647 MM
1-yr Return: -16.91%
Avg Volume (30 Day): 4,012,450
2017-05-25 Local: CAD USD
Stock Price: 2.02 1.50
52-wk Range: 1.48 - 4.43 1.10 - 3.28
Market Cap: 357 MM 265 MM
1-yr Return: -33.11%
Avg Volume (30 Day): 1,102,780
2017-05-25 Local: CAD USD
Stock Price: 0.55 0.41
52-wk Range: 0.32 - 0.95 0.24 - 0.70
Market Cap: 68 MM 50 MM
1-yr Return: -29.49%
Avg Volume (30 Day): 230,580
2017-05-25 Local: CAD USD
Stock Price: 1.14 0.84
52-wk Range: 0.82 - 1.26 0.61 - 0.93
Market Cap: 180 MM 134 MM
1-yr Return: +20%
Avg Volume (30 Day): 235,047
2017-05-25 Local: CAD USD
Stock Price: 3.30 2.45
52-wk Range: 2.28 - 4.74 1.69 - 3.51
Market Cap: 3,211 MM 2,380 MM
1-yr Return: +36.36%
Avg Volume (30 Day): 6,301,807
2017-05-25 Local: USD USD
Stock Price: 16.29 16.29
52-wk Range: 13.81 - 23.47 13.81 - 23.47
Market Cap: 18,990 MM 18,990 MM
1-yr Return: -3.08%
Avg Volume (30 Day): 16,648,465
2017-05-25 Local: CAD USD
Stock Price: 2.67 1.98
52-wk Range: 1.72 - 3.77 1.27 - 2.79
Market Cap: 275 MM 204 MM
1-yr Return: +28.37%
Avg Volume (30 Day): 130,307
2017-05-25 Local: USD USD
Stock Price: 12.19 12.19
52-wk Range: 9.02 - 16.45 9.02 - 16.45
Market Cap: 3,099 MM 3,099 MM
1-yr Return: +25.02%
Avg Volume (30 Day): 1,636,295
2017-05-25 Local: CAD USD
Stock Price: 0.70 0.52
52-wk Range: 0.65 - 1.45 0.48 - 1.07
Market Cap: 35 MM 26 MM
1-yr Return: -50%
Avg Volume (30 Day): 48,625
2017-05-25 Local: USD USD
Stock Price: 1.71 1.71
52-wk Range: 1.15 - 2.37 1.15 - 2.37
Market Cap: 2,878 MM 2,878 MM
1-yr Return: +9.62%
Avg Volume (30 Day): 14,086
2017-05-25 Local: GBP USD
Stock Price: 1.65 2.12
52-wk Range: 0.93 - 1.91 1.20 - 2.46
Market Cap: 1,898 MM 2,445 MM
1-yr Return: +67.28%
Avg Volume (30 Day): 9,269,741
2017-05-25 Local: CAD USD
Stock Price: 7.88 5.84
52-wk Range: 5.56 - 8.32 4.12 - 6.17
Market Cap: 2,295 MM 1,701 MM
1-yr Return: +14.78%
Avg Volume (30 Day): 1,216,894
2017-05-25 Local: CAD USD
Stock Price: 2.01 1.49
52-wk Range: 1.84 - 3.67 1.36 - 2.72
Market Cap: 797 MM 591 MM
1-yr Return: -6.51%
Avg Volume (30 Day): 566,335
2017-05-25 Local: USD USD
Stock Price: 9.63 9.63
52-wk Range: 6.98 - 16.41 6.98 - 16.41
Market Cap: 1,747 MM 1,747 MM
1-yr Return: +31.38%
Avg Volume (30 Day): 4,947,464
2017-05-25 Local: CAD USD
Stock Price: 3.37 2.50
52-wk Range: 2.37 - 5.70 1.76 - 4.22
Market Cap: 633 MM 469 MM
1-yr Return: +25.75%
Avg Volume (30 Day): 693,889
2017-05-25 Local: CAD USD
Stock Price: 17.66 13.09
52-wk Range: 14.35 - 35.40 10.64 - 26.24
Market Cap: 3,083 MM 2,285 MM
1-yr Return: -32.62%
Avg Volume (30 Day): 1,148,041
2017-05-25 Local: CAD USD
Stock Price: 2.44 1.81
52-wk Range: 1.87 - 4.14 1.39 - 3.07
Market Cap: 435 MM 323 MM
1-yr Return: -6.15%
Avg Volume (30 Day): 344,948
2017-05-25 Local: CAD USD
Stock Price: 4.63 3.43
52-wk Range: 3.46 - 6.71 2.56 - 4.97
Market Cap: 3,319 MM 2,460 MM
1-yr Return: -17.11%
Avg Volume (30 Day): 3,635,606
2017-05-25 Local: CAD USD
Stock Price: 21.01 15.57
52-wk Range: 16.74 - 28.81 12.41 - 21.35
Market Cap: 1,960 MM 1,453 MM
1-yr Return: +21.59%
Avg Volume (30 Day): 421,198
2017-05-25 Local: CAD USD
Stock Price: 3.95 2.93
52-wk Range: 3.75 - 7.75 2.78 - 5.74
Market Cap: 502 MM 372 MM
1-yr Return: -4.59%
Avg Volume (30 Day): 466,675
2017-05-25 Local: USD USD
Stock Price: 8.69 8.69
52-wk Range: 6.62 - 19.15 6.62 - 19.15
Market Cap: 1,434 MM 1,434 MM
1-yr Return: -17.16%
Avg Volume (30 Day): 5,514,857
2017-05-25 Local: USD USD
Stock Price: 1.59 1.59
52-wk Range: 1.37 - 2.93 1.37 - 2.93
Market Cap: 28 MM 28 MM
1-yr Return: +6.01%
Avg Volume (30 Day): 76,738
2017-05-25 Local: CAD USD
Stock Price: 6.41 4.75
52-wk Range: 5.65 - 12.73 4.19 - 9.43
Market Cap: 1,021 MM 756 MM
1-yr Return: -11.46%
Avg Volume (30 Day): 705,293
2017-05-25 Local: CAD USD
Stock Price: 0.90 0.67
52-wk Range: 0.63 - 1.06 0.47 - 0.79
Market Cap: 167 MM 124 MM
1-yr Return: +21.62%
Avg Volume (30 Day): 463,592
2017-05-25 Local: CAD USD
Stock Price: 1.90 1.41
52-wk Range: 1.01 - 2.44 0.75 - 1.81
Market Cap: 171 MM 127 MM
1-yr Return: +40.74%
Avg Volume (30 Day): 53,543
2017-05-25 Local: CAD USD
Stock Price: 98.80 73.23
52-wk Range: 71.44 - 105.69 52.95 - 78.33
Market Cap: 17,648 MM 13,080 MM
1-yr Return: +22.99%
Avg Volume (30 Day): 556,349
2017-05-25 Local: GBP USD
Stock Price: 15.76 20.31
52-wk Range: 9.94 - 20.35 12.80 - 26.23
Market Cap: 11,613 MM 14,967 MM
1-yr Return: +52.26%
Avg Volume (30 Day): 1,253,288
2017-05-25 Local: USD USD
Stock Price: 0.20 0.20
52-wk Range: 0.12 - 0.30 0.12 - 0.30
Market Cap: 98 MM 98 MM
1-yr Return: +56.27%
Avg Volume (30 Day): 12,684
2017-05-25 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.06 - 0.14 0.04 - 0.10
Market Cap: 22 MM 16 MM
1-yr Return: +53.85%
Avg Volume (30 Day): 385,014
2017-05-25 Local: USD USD
Stock Price: 3.78 3.78
52-wk Range: 2.60 - 6.60 2.60 - 6.60
Market Cap: 3,102 MM 3,102 MM
1-yr Return: +4.33%
Avg Volume (30 Day): 6,748,575
2017-05-25 Local: USD USD
Stock Price: 3.56 3.56
52-wk Range: 2.82 - 8.22 2.82 - 8.22
Market Cap: 202 MM 202 MM
1-yr Return: +19.33%
Avg Volume (30 Day): 1,041,591
2017-05-25 Local: USD USD
Stock Price: 13.55 13.55
52-wk Range: 11.91 - 20.38 11.91 - 20.38
Market Cap: 11,592 MM 11,592 MM
1-yr Return: -16.89%
Avg Volume (30 Day): 8,539,250
2017-05-25 Local: USD USD
Stock Price: 0.67 0.67
52-wk Range: 0.49 - 1.13 0.49 - 1.13
Market Cap: 253 MM 253 MM
1-yr Return: +27.49%
Avg Volume (30 Day): 2,702,491
2017-05-25 Local: CAD USD
Stock Price: 1.62 1.20
52-wk Range: 1.51 - 2.95 1.12 - 2.19
Market Cap: 272 MM 202 MM
1-yr Return: -18.18%
Avg Volume (30 Day): 349,826
2017-05-25 Local: CAD USD
Stock Price: 5.54 4.11
52-wk Range: 4.56 - 10.35 3.38 - 7.67
Market Cap: 958 MM 710 MM
1-yr Return: -25.24%
Avg Volume (30 Day): 1,008,557
2016-03-03 Local: USD USD
Stock Price: 3.36 3.36
52-wk Range: 0.53 - 3.40 0.53 - 3.40
Market Cap: 1,466 MM 1,466 MM
1-yr Return: +42.98%
Avg Volume (30 Day): 2,783,228
2017-05-25 Local: USD USD
Stock Price: 5.98 5.98
52-wk Range: 3.83 - 7.64 3.83 - 7.64
Market Cap: 2,368 MM 2,368 MM
1-yr Return: +54.78%
Avg Volume (30 Day): 9,550,268
2017-05-25 Local: GBP USD
Stock Price: 2.80 3.61
52-wk Range: 1.35 - 3.28 1.73 - 4.22
Market Cap: 1,422 MM 1,832 MM
1-yr Return: +96.13%
Avg Volume (30 Day): 1,729,047
2017-05-25 Local: CAD USD
Stock Price: 5.88 4.36
52-wk Range: 4.05 - 7.65 3.00 - 5.67
Market Cap: 2,732 MM 2,025 MM
1-yr Return: +37.06%
Avg Volume (30 Day): 3,357,694
2017-05-25 Local: USD USD
Stock Price: 0.48 0.48
52-wk Range: 0.40 - 1.40 0.40 - 1.40
Market Cap: 78 MM 78 MM
1-yr Return: +1.69%
Avg Volume (30 Day): 309,993
2017-05-25 Local: USD USD
Stock Price: 0.31 0.31
52-wk Range: 0.25 - 0.65 0.25 - 0.65
Market Cap: 94 MM 94 MM
1-yr Return: +13.7%
Avg Volume (30 Day): 86,554
2017-05-25 Local: CAD USD
Stock Price: 2.75 2.04
52-wk Range: 2.64 - 6.09 1.95 - 4.51
Market Cap: 559 MM 414 MM
1-yr Return: -35.9%
Avg Volume (30 Day): 1,271,339
2017-05-25 Local: USD USD
Stock Price: 0.17 0.17
52-wk Range: 0.00 - 0.55 0.00 - 0.55
Market Cap: 39 MM 39 MM
1-yr Return: -68.36%
Avg Volume (30 Day): 396
2017-05-25 Local: CAD USD
Stock Price: 5.67 4.20
52-wk Range: 3.87 - 7.41 2.87 - 5.49
Market Cap: 7,069 MM 5,239 MM
1-yr Return: -1.22%
Avg Volume (30 Day): 5,619,843
2017-05-25 Local: CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.16 - 0.67 0.11 - 0.50
Market Cap: 19 MM 14 MM
1-yr Return: -68.89%
Avg Volume (30 Day): 6,231
2017-05-25 Local: CAD USD
Stock Price: 10.23 7.58
52-wk Range: 6.33 - 11.15 4.69 - 8.26
Market Cap: 2,153 MM 1,595 MM
1-yr Return: +25.34%
Avg Volume (30 Day): 1,215,864
2017-05-25 Local: GBP USD
Stock Price: 0.61 0.79
52-wk Range: 0.44 - 0.93 0.57 - 1.20
Market Cap: 37 MM 48 MM
1-yr Return: 0%
Avg Volume (30 Day): 116,360
2017-05-25 Local: CAD USD
Stock Price: 1.14 0.84
52-wk Range: 1.09 - 1.65 0.81 - 1.22
Market Cap: 77 MM 57 MM
1-yr Return: -26.45%
Avg Volume (30 Day): 170,403
2017-05-25 Local: CAD USD
Stock Price: 0.33 0.24
52-wk Range: 0.28 - 0.52 0.21 - 0.39
Market Cap: 41 MM 30 MM
1-yr Return: -10.96%
Avg Volume (30 Day): 398,244
2017-05-25 Local: CAD USD
Stock Price: 0.99 0.73
52-wk Range: 0.56 - 1.03 0.42 - 0.76
Market Cap: 218 MM 161 MM
1-yr Return: +39.44%
Avg Volume (30 Day): 357,581
2017-05-25 Local: CAD USD
Stock Price: 15.45 11.45
52-wk Range: 12.75 - 23.32 9.45 - 17.28
Market Cap: 1,248 MM 925 MM
1-yr Return: -6.19%
Avg Volume (30 Day): 302,518
2017-05-25 Local: CAD USD
Stock Price: 0.63 0.47
52-wk Range: 0.51 - 1.35 0.38 - 1.00
Market Cap: 284 MM 211 MM
1-yr Return: -38.7%
Avg Volume (30 Day): 461,740
2017-05-25 Local: CAD USD
Stock Price: 3.41 2.53
52-wk Range: 2.83 - 4.63 2.10 - 3.43
Market Cap: 1,030 MM 763 MM
1-yr Return: -20.7%
Avg Volume (30 Day): 847,793
2017-05-25 Local: CAD USD
Stock Price: 3.88 2.88
52-wk Range: 3.11 - 7.87 2.30 - 5.83
Market Cap: 2,234 MM 1,656 MM
1-yr Return: -25.24%
Avg Volume (30 Day): 1,991,337
2017-05-25 Local: USD USD
Stock Price: 15.31 15.31
52-wk Range: 12.07 - 19.98 12.07 - 19.98
Market Cap: 11,744 MM 11,744 MM
1-yr Return: +15.46%
Avg Volume (30 Day): 3,232
2017-05-25 Local: USD USD
Stock Price: 33.43 33.43
52-wk Range: 30.19 - 46.07 30.19 - 46.07
Market Cap: 17,768 MM 17,768 MM
1-yr Return: +5.88%
Avg Volume (30 Day): 7,139,500
2017-05-25 Local: USD USD
Stock Price: 4.02 4.02
52-wk Range: 3.79 - 7.29 3.79 - 7.29
Market Cap: 1,293 MM 1,293 MM
1-yr Return: -23.28%
Avg Volume (30 Day): 2,515,956
2017-05-25 Local: CAD USD
Stock Price: 4.48 3.32
52-wk Range: 3.24 - 5.53 2.40 - 4.10
Market Cap: 2,753 MM 2,040 MM
1-yr Return: +11.17%
Avg Volume (30 Day): 2,213,220
2017-05-25 Local: USD USD
Stock Price: 10.68 10.68
52-wk Range: 8.88 - 14.74 8.88 - 14.74
Market Cap: 1,139 MM 1,139 MM
1-yr Return: -21.7%
Avg Volume (30 Day): 326,308
2017-05-25 Local: USD USD
Stock Price: 17.54 17.54
52-wk Range: 13.40 - 21.59 13.40 - 21.59
Market Cap: 2,686 MM 2,686 MM
1-yr Return: +27.83%
Avg Volume (30 Day): 2,517,115
2017-05-25 Local: USD USD
Stock Price: 0.22 0.22
52-wk Range: 0.21 - 0.52 0.21 - 0.52
Market Cap: 226 MM 226 MM
1-yr Return: -40.5%
Avg Volume (30 Day): 62,539
2017-05-25 Local: CAD USD
Stock Price: 0.46 0.34
52-wk Range: 0.38 - 0.95 0.28 - 0.70
Market Cap: 68 MM 51 MM
1-yr Return: -35%
Avg Volume (30 Day): 238,472
2017-05-25 Local: CAD USD
Stock Price: 1.52 1.13
52-wk Range: 1.42 - 4.95 1.05 - 3.67
Market Cap: 226 MM 167 MM
1-yr Return: -59.57%
Avg Volume (30 Day): 107,677
2017-05-25 Local: GBP USD
Stock Price: 10.33 13.31
52-wk Range: 7.90 - 12.09 10.18 - 15.58
Market Cap: 4,443 MM 5,726 MM
1-yr Return: +28.88%
Avg Volume (30 Day): 921,642
2017-05-25 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-05-25 Local: CAD USD
Stock Price: 2.85 2.11
52-wk Range: 1.87 - 5.04 1.39 - 3.74
Market Cap: 574 MM 426 MM
1-yr Return: -4.04%
Avg Volume (30 Day): 905,329
2017-05-25 Local: CAD USD
Stock Price: 12.28 9.10
52-wk Range: 9.05 - 16.48 6.71 - 12.21
Market Cap: 2,221 MM 1,646 MM
1-yr Return: +27.78%
Avg Volume (30 Day): 523,210
2017-05-25 Local: CAD USD
Stock Price: 0.62 0.46
52-wk Range: 0.59 - 3.40 0.44 - 2.52
Market Cap: 119 MM 88 MM
1-yr Return: -72.2%
Avg Volume (30 Day): 760,045
2017-05-25 Local: GBP USD
Stock Price: 70.95 91.44
52-wk Range: 56.46 - 97.75 72.76 - 125.98
Market Cap: 6,668 MM 8,594 MM
1-yr Return: +21.32%
Avg Volume (30 Day): 600,809
2017-05-25 Local: USD USD
Stock Price: 0.93 0.93
52-wk Range: 0.58 - 1.65 0.58 - 1.65
Market Cap: 685 MM 685 MM
1-yr Return: +59.79%
Avg Volume (30 Day): 12,777
2017-05-25 Local: USD USD
Stock Price: 0.32 0.32
52-wk Range: 0.27 - 0.57 0.27 - 0.57
Market Cap: 168 MM 168 MM
1-yr Return: +3.23%
Avg Volume (30 Day): 6,287
2017-05-25 Local: CAD USD
Stock Price: 9.65 7.15
52-wk Range: 7.36 - 15.01 5.45 - 11.12
Market Cap: 615 MM 456 MM
1-yr Return: -4.17%
Avg Volume (30 Day): 354,528
2017-05-25 Local: USD USD
Stock Price: 79.97 79.97
52-wk Range: 52.69 - 87.74 52.69 - 87.74
Market Cap: 5,225 MM 5,225 MM
1-yr Return: +49.75%
Avg Volume (30 Day): 712,629
2017-05-25 Local: CAD USD
Stock Price: 1.54 1.14
52-wk Range: 1.48 - 2.39 1.10 - 1.77
Market Cap: 89 MM 66 MM
1-yr Return: +2.67%
Avg Volume (30 Day): 52,597
2017-05-25 Local: CAD USD
Stock Price: 1.82 1.35
52-wk Range: 0.84 - 2.00 0.62 - 1.48
Market Cap: 407 MM 302 MM
1-yr Return: +20.53%
Avg Volume (30 Day): 530,713
2017-05-25 Local: CAD USD
Stock Price: 4.60 3.41
52-wk Range: 4.29 - 8.73 3.18 - 6.47
Market Cap: 699 MM 518 MM
1-yr Return: -2.13%
Avg Volume (30 Day): 493,566
2017-05-25 Local: USD USD
Stock Price: 0.76 0.76
52-wk Range: 0.58 - 1.40 0.58 - 1.40
Market Cap: 616 MM 616 MM
1-yr Return: -13.64%
Avg Volume (30 Day): 13,820
2017-05-25 Local: USD USD
Stock Price: 10.35 10.35
52-wk Range: 7.40 - 15.88 7.40 - 15.88
Market Cap: 587 MM 587 MM
1-yr Return: -17.07%
Avg Volume (30 Day): 785,334
2017-05-25 Local: CAD USD
Stock Price: 2.81 2.08
52-wk Range: 2.68 - 7.46 1.99 - 5.53
Market Cap: 913 MM 677 MM
1-yr Return: -43.46%
Avg Volume (30 Day): 1,938,102
2017-05-25 Local: USD USD
Stock Price: 9.71 9.71
52-wk Range: 7.70 - 15.84 7.70 - 15.84
Market Cap: 1,160 MM 1,160 MM
1-yr Return: +9.22%
Avg Volume (30 Day): 2,264,030
2017-05-25 Local: USD USD
Stock Price: 20.61 20.61
52-wk Range: 20.27 - 22.00 20.27 - 22.00
Market Cap: 9,100 MM 9,100 MM
1-yr Return: -2.84%
Avg Volume (30 Day): 2,281,910
2017-05-25 Local: CAD USD
Stock Price: 3.81 2.82
52-wk Range: 2.03 - 5.90 1.50 - 4.37
Market Cap: 640 MM 474 MM
1-yr Return: +54.03%
Avg Volume (30 Day): 891,027
2017-05-25 Local: AUD USD
Stock Price: 0.24 0.18
52-wk Range: 0.22 - 0.55 0.16 - 0.41
Market Cap: 296 MM 220 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-05-25 Local: USD USD
Stock Price: 2.15 2.15
52-wk Range: 1.33 - 2.80 1.33 - 2.80
Market Cap: 1,069 MM 1,069 MM
1-yr Return: +22.86%
Avg Volume (30 Day): 3,031
2017-05-25 Local: CAD USD
Stock Price: 12.36 9.16
52-wk Range: 9.58 - 22.13 7.10 - 16.40
Market Cap: 3,855 MM 2,857 MM
1-yr Return: -21.07%
Avg Volume (30 Day): 1,278,461
2017-05-25 Local: CAD USD
Stock Price: 3.26 2.42
52-wk Range: 3.10 - 3.86 2.30 - 2.86
Market Cap: 350 MM 259 MM
1-yr Return: +0.62%
Avg Volume (30 Day): 642,679
2017-05-25 Local: CAD USD
Stock Price: 6.53 4.84
52-wk Range: 5.89 - 6.64 4.37 - 4.92
Market Cap: 232 MM 172 MM
1-yr Return: +0.46%
Avg Volume (30 Day): 219,876
2017-05-25 Local: CAD USD
Stock Price: 21.95 16.27
52-wk Range: 17.05 - 35.17 12.64 - 26.07
Market Cap: 1,751 MM 1,297 MM
1-yr Return: -14.62%
Avg Volume (30 Day): 545,339
2017-05-25 Local: CAD USD
Stock Price: 0.59 0.44
52-wk Range: 0.42 - 1.38 0.31 - 1.02
Market Cap: 101 MM 75 MM
1-yr Return: -48.25%
Avg Volume (30 Day): 294,470
2017-05-25 Local: CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.22 - 0.62 0.16 - 0.46
Market Cap: 57 MM 42 MM
1-yr Return: -12.5%
Avg Volume (30 Day): 144,686
2017-05-25 Local: CAD USD
Stock Price: 0.64 0.47
52-wk Range: 0.40 - 0.80 0.29 - 0.59
Market Cap: 322 MM 238 MM
1-yr Return: +47.13%
Avg Volume (30 Day): 755,410
2017-05-25 Local: USD USD
Stock Price: 0.91 0.91
52-wk Range: 0.65 - 2.09 0.65 - 2.09
Market Cap: 89 MM 89 MM
1-yr Return: +28.17%
Avg Volume (30 Day): 918,563
2017-05-25 Local: USD USD
Stock Price: 0.90 0.90
52-wk Range: 0.62 - 1.40 0.62 - 1.40
Market Cap: 71 MM 71 MM
1-yr Return: +1.13%
Avg Volume (30 Day): 83,961
2017-05-25 Local: CAD USD
Stock Price: 3.15 2.33
52-wk Range: 1.50 - 4.40 1.11 - 3.26
Market Cap: 418 MM 309 MM
1-yr Return: +92.07%
Avg Volume (30 Day): 643,898
2017-05-25 Local: CAD USD
Stock Price: 3.74 2.77
52-wk Range: 3.29 - 7.87 2.44 - 5.83
Market Cap: 3,546 MM 2,628 MM
1-yr Return: -32.98%
Avg Volume (30 Day): 5,679,197
2017-05-25 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-05-25 Local: CAD USD
Stock Price: 1.45 1.07
52-wk Range: 1.39 - 1.61 1.03 - 1.19
Market Cap: 30 MM 22 MM
1-yr Return: -6.45%
Avg Volume (30 Day): 86,060
2017-05-25 Local: CAD USD
Stock Price: 1.50 1.11
52-wk Range: 0.77 - 2.18 0.57 - 1.62
Market Cap: 140 MM 104 MM
1-yr Return: +80.72%
Avg Volume (30 Day): 101,312
2017-05-25 Local: USD USD
Stock Price: 2.47 2.47
52-wk Range: 1.67 - 3.42 1.67 - 3.42
Market Cap: 1,237 MM 1,237 MM
1-yr Return: +16.51%
Avg Volume (30 Day): 4,877
2017-05-25 Local: CAD USD
Stock Price: 1.97 1.46
52-wk Range: 0.90 - 4.09 0.67 - 3.03
Market Cap: 81 MM 60 MM
1-yr Return: +114.13%
Avg Volume (30 Day): 91,730
2017-05-25 Local: CAD USD
Stock Price: 3.96 2.93
52-wk Range: 3.01 - 4.76 2.23 - 3.53
Market Cap: 157 MM 117 MM
1-yr Return: +23.75%
Avg Volume (30 Day): 75,107
2017-05-25 Local: CAD USD
Stock Price: 0.30 0.22
52-wk Range: 0.24 - 0.80 0.18 - 0.59
Market Cap: 25 MM 19 MM
1-yr Return: +9.26%
Avg Volume (30 Day): 104,548
2017-05-25 Local: CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.19 - 0.38 0.14 - 0.28
Market Cap: 25 MM 19 MM
1-yr Return: +25%
Avg Volume (30 Day): 78,788
2017-05-25 Local: CAD USD
Stock Price: 1.33 0.99
52-wk Range: 1.06 - 1.76 0.79 - 1.30
Market Cap: 492 MM 364 MM
1-yr Return: +18.75%
Avg Volume (30 Day): 523,470
2017-05-25 Local: CAD USD
Stock Price: 0.76 0.56
52-wk Range: 0.62 - 1.22 0.46 - 0.90
Market Cap: 137 MM 102 MM
1-yr Return: +4.11%
Avg Volume (30 Day): 257,777
2017-05-25 Local: USD USD
Stock Price: 3.48 3.48
52-wk Range: 2.14 - 4.47 2.14 - 4.47
Market Cap: 2,090 MM 2,090 MM
1-yr Return: +7.41%
Avg Volume (30 Day): 5,637
2017-05-25 Local: USD USD
Stock Price: 2.18 2.18
52-wk Range: 2.06 - 3.66 2.06 - 3.66
Market Cap: 1,279 MM 1,279 MM
1-yr Return: +5.83%
Avg Volume (30 Day): 3,368
2017-05-25 Local: CAD USD
Stock Price: 0.87 0.64
52-wk Range: 0.50 - 1.35 0.37 - 1.00
Market Cap: 80 MM 60 MM
1-yr Return: -6.45%
Avg Volume (30 Day): 31,318
2017-05-25 Local: USD USD
Stock Price: 1.61 1.61
52-wk Range: 1.27 - 3.20 1.27 - 3.20
Market Cap: 359 MM 359 MM
1-yr Return: -2.42%
Avg Volume (30 Day): 1,001,245
2017-05-25 Local: CAD USD
Stock Price: 0.28 0.20
52-wk Range: 0.10 - 0.29 0.07 - 0.21
Market Cap: 14 MM 11 MM
1-yr Return: +120%
Avg Volume (30 Day): 98,167
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-05-25 Local: CAD USD
Stock Price: 0.74 0.55
52-wk Range: 0.70 - 1.90 0.52 - 1.41
Market Cap: 82 MM 61 MM
1-yr Return: -51.32%
Avg Volume (30 Day): 70,313
2017-05-25 Local: CAD USD
Stock Price: 4.26 3.16
52-wk Range: 0.92 - 5.47 0.68 - 4.05
Market Cap: 3,349 MM 2,482 MM
1-yr Return: +301.89%
Avg Volume (30 Day): 2,649,138
2017-05-25 Local: CAD USD
Stock Price: 0.68 0.50
52-wk Range: 0.62 - 1.28 0.46 - 0.95
Market Cap: 85 MM 63 MM
1-yr Return: -20%
Avg Volume (30 Day): 214,717
2017-05-25 Local: AUD USD
Stock Price: 0.30 0.22
52-wk Range: 0.33 - 1.25 0.25 - 0.93
Market Cap: 107 MM 80 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-05-25 Local: CAD USD
Stock Price: 0.94 0.70
52-wk Range: 0.85 - 1.50 0.63 - 1.11
Market Cap: 201 MM 149 MM
1-yr Return: +10.59%
Avg Volume (30 Day): 78,845
2017-05-25 Local: CAD USD
Stock Price: 4.35 3.22
52-wk Range: 4.07 - 7.95 3.02 - 5.89
Market Cap: 771 MM 572 MM
1-yr Return: +2.84%
Avg Volume (30 Day): 874,621
2017-05-25 Local: CAD USD
Stock Price: 2.24 1.66
52-wk Range: 0.37 - 4.54 0.27 - 3.36
Market Cap: 669 MM 496 MM
1-yr Return: +409.09%
Avg Volume (30 Day): 1,840,403
2017-05-25 Local: CAD USD
Stock Price: 0.51 0.38
52-wk Range: 0.35 - 0.70 0.26 - 0.52
Market Cap: 51 MM 38 MM
1-yr Return: +27.5%
Avg Volume (30 Day): 99,130
2017-05-25 Local: USD USD
Stock Price: 2.82 2.82
52-wk Range: 2.60 - 5.02 2.60 - 5.02
Market Cap: 80 MM 80 MM
1-yr Return: -30.02%
Avg Volume (30 Day): 158,462
2017-05-25 Local: USD USD
Stock Price: 1.53 1.53
52-wk Range: 1.12 - 3.14 1.12 - 3.14
Market Cap: 69 MM 69 MM
1-yr Return: +7%
Avg Volume (30 Day): 520,010
2017-05-25 Local: CAD USD
Stock Price: 3.33 2.47
52-wk Range: 1.21 - 3.75 0.90 - 2.78
Market Cap: 542 MM 401 MM
1-yr Return: +126.53%
Avg Volume (30 Day): 27,668
2017-05-25 Local: CAD USD
Stock Price: 2.91 2.16
52-wk Range: 2.76 - 3.59 2.05 - 2.66
Market Cap: 327 MM 243 MM
1-yr Return: -9.91%
Avg Volume (30 Day): 35,471
2017-05-25 Local: CAD USD
Stock Price: 0.29 0.21
52-wk Range: 0.27 - 0.60 0.20 - 0.44
Market Cap: 51 MM 38 MM
1-yr Return: -29.27%
Avg Volume (30 Day): 245,729
2017-05-25 Local: CAD USD
Stock Price: 1.58 1.17
52-wk Range: 1.19 - 2.42 0.88 - 1.79
Market Cap: 83 MM 62 MM
1-yr Return: +29.51%
Avg Volume (30 Day): 44,101
2017-05-25 Local: USD USD
Stock Price: 0.55 0.55
52-wk Range: 0.40 - 0.58 0.40 - 0.58
Market Cap: 479 MM 479 MM
1-yr Return: +36.14%
Avg Volume (30 Day): 14,769
2017-05-25 Local: CAD USD
Stock Price: 15.26 11.31
52-wk Range: 13.05 - 20.18 9.67 - 14.96
Market Cap: 1,282 MM 950 MM
1-yr Return: +10.1%
Avg Volume (30 Day): 48,894
2017-05-25 Local: CAD USD
Stock Price: 1.52 1.13
52-wk Range: 0.55 - 1.60 0.41 - 1.19
Market Cap: 263 MM 195 MM
1-yr Return: +162.07%
Avg Volume (30 Day): 230,162
2017-05-25 Local: CAD USD
Stock Price: 0.56 0.42
52-wk Range: 0.40 - 0.77 0.29 - 0.57
Market Cap: 97 MM 72 MM
1-yr Return: -6.67%
Avg Volume (30 Day): 347,716
2017-05-25 Local: CAD USD
Stock Price: 3.29 2.44
52-wk Range: 2.14 - 3.85 1.59 - 2.85
Market Cap: 252 MM 187 MM
1-yr Return: +13.06%
Avg Volume (30 Day): 125,176
2017-05-25 Local: CAD USD
Stock Price: 17.43 12.92
52-wk Range: 10.47 - 18.27 7.76 - 13.54
Market Cap: 1,411 MM 1,046 MM
1-yr Return: +27.88%
Avg Volume (30 Day): 218,149
2017-05-25 Local: CAD USD
Stock Price: 6.19 4.59
52-wk Range: 4.94 - 6.62 3.66 - 4.91
Market Cap: 735 MM 545 MM
1-yr Return: +12.55%
Avg Volume (30 Day): 81,808
2017-05-25 Local: CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.10 - 0.30 0.07 - 0.22
Market Cap: 49 MM 36 MM
1-yr Return: +41.67%
Avg Volume (30 Day): 450,883
2017-05-25 Local: CAD USD
Stock Price: 1.12 0.83
52-wk Range: 0.52 - 1.16 0.39 - 0.86
Market Cap: 543 MM 403 MM
1-yr Return: +69.7%
Avg Volume (30 Day): 1,118,414
2016-08-18 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3,420 MM 3,420 MM
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2017-05-25 Local: USD USD
Stock Price: 0.81 0.81
52-wk Range: 0.76 - 1.23 0.76 - 1.23
Market Cap: 850 MM 850 MM
1-yr Return: -4.71%
Avg Volume (30 Day): 4,205
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-05-25 Local: CAD USD
Stock Price: 3.82 2.83
52-wk Range: 3.56 - 7.18 2.64 - 5.32
Market Cap: 612 MM 453 MM
1-yr Return: -39.84%
Avg Volume (30 Day): 151,562
2017-05-25 Local: CAD USD
Stock Price: 0.80 0.59
52-wk Range: 0.79 - 1.33 0.59 - 0.99
Market Cap: 663 MM 491 MM
1-yr Return: -17.53%
Avg Volume (30 Day): 728,886
2017-05-25 Local: CAD USD
Stock Price: 0.69 0.51
52-wk Range: 0.57 - 1.31 0.42 - 0.97
Market Cap: 375 MM 278 MM
1-yr Return: +6.15%
Avg Volume (30 Day): 1,635,875
2017-05-25 Local: CAD USD
Stock Price: 0.71 0.53
52-wk Range: 0.67 - 1.80 0.50 - 1.33
Market Cap: 36 MM 26 MM
1-yr Return: -55.63%
Avg Volume (30 Day): 91,267
2017-05-25 Local: CAD USD
Stock Price: 0.13 0.09
52-wk Range: 0.09 - 0.27 0.07 - 0.20
Market Cap: 9 MM 7 MM
1-yr Return: 0%
Avg Volume (30 Day): 93,786
2017-05-25 Local: AUD USD
Stock Price: 0.41 0.30
52-wk Range: 0.27 - 0.74 0.20 - 0.55
Market Cap: 89 MM 66 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-05-25 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.17 - 0.49 0.13 - 0.36
Market Cap: 58 MM 43 MM
1-yr Return: -51.16%
Avg Volume (30 Day): 639,189
2017-05-25 Local: GBP USD
Stock Price: 0.93 1.19
52-wk Range: 0.43 - 0.97 0.55 - 1.25
Market Cap: 122 MM 158 MM
1-yr Return: +104.42%
Avg Volume (30 Day): 594,159
2017-05-25 Local: CAD USD
Stock Price: 0.41 0.30
52-wk Range: 0.38 - 0.97 0.28 - 0.72
Market Cap: 71 MM 53 MM
1-yr Return: -22.12%
Avg Volume (30 Day): 535,557
2017-05-25 Local: AUD USD
Stock Price: 0.25 0.19
52-wk Range: 0.27 - 1.18 0.20 - 0.88
Market Cap: 85 MM 63 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-05-25 Local: CAD USD
Stock Price: 0.76 0.56
52-wk Range: 0.36 - 0.79 0.26 - 0.59
Market Cap: 131 MM 97 MM
1-yr Return: +111.11%
Avg Volume (30 Day): 39,567
2017-05-25 Local: AUD USD
Stock Price: 0.04 0.03
52-wk Range: 0.03 - 0.16 0.02 - 0.12
Market Cap: 31 MM 23 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-05-25 Local: CAD USD
Stock Price: 1.41 1.05
52-wk Range: 0.43 - 2.05 0.31 - 1.52
Market Cap: 108 MM 80 MM
1-yr Return: +227.91%
Avg Volume (30 Day): 321,206
2017-05-25 Local: AUD USD
Stock Price: 0.12 0.09
52-wk Range: 0.09 - 0.19 0.07 - 0.14
Market Cap: 36 MM 27 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-05-25 Local: GBP USD
Stock Price: 0.45 0.58
52-wk Range: 0.40 - 0.47 0.52 - 0.60
Market Cap: 648 MM 835 MM
1-yr Return: +2.8%
Avg Volume (30 Day): 3,216,381
2017-05-25 Local: CAD USD
Stock Price: 2.29 1.70
52-wk Range: 1.25 - 3.49 0.93 - 2.59
Market Cap: 572 MM 424 MM
1-yr Return: +57.93%
Avg Volume (30 Day): 819,797
2017-05-25 Local: CAD USD
Stock Price: 1.23 0.91
52-wk Range: 0.28 - 1.40 0.21 - 1.04
Market Cap: 179 MM 133 MM
1-yr Return: +261.76%
Avg Volume (30 Day): 164,384
2017-05-25 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2017-05-25 Local: CAD USD
Stock Price: 0.16 0.11
52-wk Range: 0.08 - 0.28 0.06 - 0.21
Market Cap: 46 MM 34 MM
1-yr Return: +93.75%
Avg Volume (30 Day): 235,378
2017-05-25 Local: CAD USD
Stock Price: 0.90 0.67
52-wk Range: 0.43 - 1.13 0.31 - 0.84
Market Cap: 83 MM 62 MM
1-yr Return: +66.67%
Avg Volume (30 Day): 72,756
2017-05-25 Local: CAD USD
Stock Price: 4.92 3.65
52-wk Range: 2.03 - 5.65 1.50 - 4.19
Market Cap: 914 MM 677 MM
1-yr Return: +121.62%
Avg Volume (30 Day): 569,109
2017-05-25 Local: CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.06 - 0.09 0.04 - 0.07
Market Cap: 28 MM 21 MM
1-yr Return: -17.65%
Avg Volume (30 Day): 367,798
2017-05-25 Local: CAD USD
Stock Price: 2.25 1.67
52-wk Range: 1.10 - 2.34 0.82 - 1.73
Market Cap: 137 MM 101 MM
1-yr Return: +89.08%
Avg Volume (30 Day): 43,669
2017-05-25 Local: CAD USD
Stock Price: 0.33 0.24
52-wk Range: 0.22 - 0.68 0.16 - 0.50
Market Cap: 26 MM 20 MM
1-yr Return: +11.86%
Avg Volume (30 Day): 85,868
2017-05-25 Local: CAD USD
Stock Price: 0.73 0.54
52-wk Range: 0.46 - 0.90 0.34 - 0.67
Market Cap: 85 MM 63 MM
1-yr Return: +52.08%
Avg Volume (30 Day): 145,713
2017-05-25 Local: CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.22 - 0.47 0.16 - 0.35
Market Cap: 108 MM 80 MM
1-yr Return: +19.15%
Avg Volume (30 Day): 614,739
2017-05-25 Local: CAD USD
Stock Price: 0.98 0.73
52-wk Range: 0.85 - 1.14 0.63 - 0.84
Market Cap: 0 MM 0 MM
1-yr Return: -9.26%
Avg Volume (30 Day): 52,831