Corporate Members

Company Symbol Primary Exchange Primary Mineral Primary Country of Operation
Acacia Mining ACA London Stock Exchange Gold Tanzania
Agnico Eagle AEM Toronto Stock Exchange Gold Canada
Western Copper and Gold WRN Toronto Stock Exchange Gold Canada
Alacer Gold Corp. ASR Toronto Stock Exchange Gold Turkey
Alamos Gold AGI Toronto Stock Exchange Gold Canada
Alexco Resource Corp. AXU NYSE MKT Silver Canada
AngloGold Ashanti Ltd. AU New York Stock Exchange Gold South Africa
Argonaut Gold Inc. AR Toronto Stock Exchange Gold Mexico
ATAC Resources Ltd. ATC Toronto Venture Exchange Gold Canada
AuRico Metals AMI Toronto Stock Exchange Gold Canada
B2Gold Corp. BTO Toronto Stock Exchange Gold Philippines
Barrick Gold ABX New York Stock Exchange Gold United States
Bear Creek Mining BCM Toronto Venture Exchange Silver Peru
Buenaventura BVN New York Stock Exchange Gold Peru
Orca Gold Inc. ORG Toronto Venture Exchange Gold Sudan
Euro Sun Mining Inc. ESM Toronto Stock Exchange Gold Romania
Evolution Mining EVN Australian Stock Exchange Gold Australia
Centamin plc CEY London Stock Exchange Gold Egypt
Centerra Gold Inc. CG Toronto Stock Exchange Gold Kyrgyzstan
China Gold International Resources CGG Toronto Stock Exchange Gold China
Coeur Mining Inc. CDE New York Stock Exchange Gold United States
Continental Gold Inc. CNL Toronto Stock Exchange Gold Colombia
Detour Gold Corp. DGC Toronto Stock Exchange Gold Canada
Dundee Precious Metals DPM Toronto Stock Exchange Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange Gold Turkey
Wallbridge WM Toronto Stock Exchange Gold Canada
Endeavour Mining Corp. EDV Toronto Stock Exchange Gold Côte d'Ivoire
Endeavour Silver Corp. EDR Toronto Stock Exchange Silver Mexico
Exeter Resource Corp. XRA NYSE MKT Gold Chile
First Majestic Silver Corp. AG New York Stock Exchange Silver Mexico
Paramount Gold Nevada PZG NYSE MKT Gold United States
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Silver Mexico
NewCastle Gold NCA Toronto Venture Exchange Gold United States
Almaden Minerals Ltd. AMM Toronto Stock Exchange Gold Mexico
Franco-Nevada FNV Toronto Stock Exchange Gold Canada
Fresnillo plc FRES London Stock Exchange Silver Mexico
West African Resources WAF Australian Stock Exchange Gold Burkina Faso
Canarc Resource Corp. CCM Toronto Stock Exchange Gold Canada
Gold Fields Ltd. GFI New York Stock Exchange Gold Ghana
Gold Resource Corp. GORO New York Stock Exchange Gold Mexico
Goldcorp Inc. GG New York Stock Exchange Gold Canada
Golden Star Resources Ltd. GSS NYSE MKT Gold Ghana
Great Panther Silver Ltd. GPR Toronto Stock Exchange Silver Mexico
Guyana Goldfields Inc. GUY Toronto Stock Exchange Gold Guyana
Harmony Gold Mining Company Ltd. HAR Johannesburg Stock Exchange Gold South Africa
Hecla Mining Company HL New York Stock Exchange Silver United States
Hochschild Mining plc HOC London Stock Exchange Silver Peru
IAMGOLD Corp. IMG Toronto Stock Exchange Gold Burkina Faso
International Tower Hill Mines Ltd. THM New York Stock Exchange Gold United States
Jaguar Mining Inc. JAG Toronto Stock Exchange Gold Brazil
Asanko Gold AKG Toronto Stock Exchange Gold Ghana
Kingsgate KCN Australian Stock Exchange Gold Thailand
Kinross Gold Corp. K Toronto Stock Exchange Gold United States
RTG Mining RTG Toronto Stock Exchange Gold Philippines
KL Gold Inc. KL Toronto Stock Exchange Gold Canada
Condor Gold CNR London Stock Exchange Gold Nicaragua
Luna Gold Corp. LGC Toronto Stock Exchange Gold Brazil
Lydian International LYD Toronto Stock Exchange Gold Armenia
Red Eagle Mining RD Toronto Venture Exchange Gold Colombia
MAG Silver Corp. MAG Toronto Stock Exchange Silver Mexico
Mandalay Resources Corp. MND Toronto Stock Exchange Gold Australia
Nevsun Resources Ltd. NSU Toronto Stock Exchange Copper Eritrea
New Gold Inc. NGD Toronto Stock Exchange Gold Canada
Newcrest Mining Ltd. NCM Australian Stock Exchange Gold Australia
Newmont Mining Corp. NEM New York Stock Exchange Gold United States
NOVAGOLD NG NYSE MKT Gold United States
OceanaGold Corp. OGC Toronto Stock Exchange Gold Philippines
Osisko Gold Royalties Ltd. OR New York Stock Exchange Gold Canada
Pan American Silver Corp. PAAS NASDAQ Silver Mexico
Perseus Mining Ltd. PRU Australian Stock Exchange Gold Ghana
Pilot Gold Inc. PLG Toronto Stock Exchange Gold United States
Platinum Group Metals Ltd. PTM Toronto Stock Exchange Platinum South Africa
Polymetal POLY London Stock Exchange Gold Russian Federation
Management company Polyus LLC PLZL RX Moscow Stock Exchange Gold Russian Federation
Premier Gold Mines Ltd. PG Toronto Stock Exchange Gold Canada
Pretium Resources Inc. PVG Toronto Stock Exchange Gold Canada
Primero Mining Corp. P Toronto Stock Exchange Gold Mexico
Randgold Resources RRS London Stock Exchange Gold Mali
Resolute Mining Ltd. RSG Australian Stock Exchange Gold Mali
Ramelius Resources Ltd. RMS Australian Stock Exchange Gold Australia
Richmont Mines Inc. RIC Toronto Stock Exchange Gold Canada
Royal Gold Inc. RGLD NASDAQ Gold Canada
Rubicon Minerals Corporation RMX Toronto Stock Exchange Gold Canada
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Gold Canada
Sandstorm Gold SSL Toronto Stock Exchange Gold Canada
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Gold Australia
Seabridge Gold SA New York Stock Exchange Gold Canada
SEMAFO SMF Toronto Stock Exchange Gold Burkina Faso
Silver Standard Resources Inc. SSRI NASDAQ Gold United States
Silver Wheaton SLW New York Stock Exchange Silver Cayman Islands
Silvercorp Metals Inc. SVM Toronto Stock Exchange Silver China
Beadell Resources BDR Australian Stock Exchange Gold Brazil
St Barbara Ltd. SBM Australian Stock Exchange Gold Australia
Tahoe Resources Inc. THO Toronto Stock Exchange Silver Guatemala
Teranga Gold TGZ Toronto Stock Exchange Gold Senegal
Timmins Gold Corp. TMM Toronto Stock Exchange Gold Mexico
Torex Gold Resources Inc. TXG Toronto Stock Exchange Gold Mexico
GoGold Resources GGD Toronto Stock Exchange Silver Mexico
Wellgreen Platinum WG Toronto Stock Exchange Platinum Group Canada
McEwen Mining Inc. MUX New York Stock Exchange Gold Mexico
Victoria Gold Corp. VIT Toronto Venture Exchange Gold Canada
Vista Gold Corp. VGZ NYSE MKT Gold Australia
Eurasian Minerals EMXX NYSE MKT Gold United States
Wesdome WDO Toronto Stock Exchange Gold Canada
Yamana Gold YRI Toronto Stock Exchange Gold Brazil
Nordgold NORD London Stock Exchange Gold Burkina Faso
Gran Colombia Gold GCM Toronto Stock Exchange Gold Colombia
Probe Metals Inc. PRB Toronto Venture Exchange Gold Canada
Regis Resources Ltd. RRL Australian Stock Exchange Gold Australia
SilverCrest Metals Inc. SIL Toronto Venture Exchange Silver Mexico
Aurcana Corp. AUN Toronto Venture Exchange Silver United States
Orosur Mining OMI Toronto Venture Exchange
Roxgold Inc. ROG Toronto Venture Exchange Gold Burkina Faso
Midas Gold Corp. MAX Toronto Stock Exchange Gold United States
Northern Star Resources Limited NST Australian Stock Exchange Gold Australia
Belo Sun Mining BSX Toronto Stock Exchange Gold Brazil
Independence Group IGO Australian Stock Exchange Gold Australia
Corvus Gold Inc. KOR Toronto Stock Exchange Gold United States
Gold Standard Ventures Corp. GSV NYSE MKT Gold United States
Mundoro Capital Inc. MUN Toronto Venture Exchange Gold Serbia
Sibanye Gold Ltd. SGL Johannesburg Stock Exchange Gold South Africa
Golden Queen GQM Toronto Stock Exchange Gold United States
Ivanhoe Mines IVN Toronto Stock Exchange Platinum South Africa
Balmoral Resources BAR Toronto Stock Exchange Gold Canada
Doray Minerals Ltd DRM Australian Stock Exchange Gold Australia
NGEx Resources NGQ Toronto Stock Exchange Copper Chile
Klondex Mines KDX Toronto Stock Exchange Gold United States
Northern Dynasty Minerals NDM Toronto Stock Exchange Copper United States
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Gold United States
Pershing Gold PGLC NASDAQ Gold United States
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Silver Mexico
Sierra Metals Inc. SMT Toronto Stock Exchange Silver Peru
Kootenay Silver KTN Toronto Venture Exchange Silver Mexico
Caledonia Mining CAL Toronto Stock Exchange Gold Zimbabwe
Gold Road Resources GOR Australian Stock Exchange Gold Australia
TMAC Resources Inc. TMR Toronto Stock Exchange Gold Canada
Atlantic Gold Corp. AGB Toronto Venture Exchange Gold Canada
Pure Gold Mining PGM Toronto Venture Exchange Gold Canada
Auryn Resources AUG Toronto Venture Exchange Gold Canada
Dominion Diamond Corp. DDC Toronto Stock Exchange Diamond Canada
Lundin Gold LUG Toronto Stock Exchange Gold Ecuador
Integra Gold ICG Toronto Venture Exchange Gold Canada
Volcan Compañía Minera VOLCABC1 Lima Stock Exchange Silver Peru
Euromax Resources EOX Toronto Stock Exchange Gold Macedonia
Zhaojin Mining 1818 Hong Kong Stock Exchange Gold China
Westgold Resources WGX Australian Stock Exchange Gold Australia
Mountain Province Diamonds MPVD Toronto Stock Exchange Diamond Canada
Stornoway Diamond SWY Toronto Stock Exchange Diamond Canada
First Mining Finance FF Toronto Venture Exchange Gold Canada
GFG Resources CTP Unlisted Organization Gold United States
Tristar Gold TSG Toronto Venture Exchange Gold Brazil
OreCorp Limited ORR Australian Stock Exchange Gold Tanzania
RNC Minerals RNX Toronto Stock Exchange Gold Australia
Mariana Resources Ltd. MARL London Stock Exchange Gold Turkey
Eastmain Resources ER Toronto Stock Exchange Gold Canada
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Gold United States
Marlin Gold Mining MLN Toronto Venture Exchange Gold Mexico
Red 5 Ltd. RED Australian Stock Exchange Gold Australia
Golden Predator GPY Toronto Venture Exchange Gold Canada
Crusader Resources CAS Australian Stock Exchange Gold Brazil
SolGold SOLG London Stock Exchange Copper Ecuador
Arizona Mining AZ Toronto Stock Exchange Zinc United States
Erdene ERD Toronto Stock Exchange Gold
Leagold LMC.H Toronto Venture Exchange Gold
Gowest GWA Toronto Venture Exchange Gold
INV Metals INV Toronto Stock Exchange Gold
Osisko Mining Inc. OSK Toronto Stock Exchange Gold Canada
Minera Columbia de México Unlisted Organization Unlisted Organization Gold
Granada Gold Mine GGM Toronto Venture Exchange Gold
White Gold Corp. WGO Toronto Venture Exchange Gold Canada
2017-02-23 Local: GBP USD
Stock Price: 5.27 6.59
52-wk Range: 2.30 - 6.15 2.87 - 7.69
Market Cap: 2,161 MM 2,704 MM
1-yr Return: +123.43%
Avg Volume (30 Day): 738,149
2017-02-24 Local: CAD USD
Stock Price: 59.94 45.80
52-wk Range: 44.07 - 78.35 33.67 - 59.86
Market Cap: 13,508 MM 10,321 MM
1-yr Return: +25.32%
Avg Volume (30 Day): 787,830
2017-02-24 Local: CAD USD
Stock Price: 2.03 1.55
52-wk Range: 0.40 - 2.24 0.31 - 1.71
Market Cap: 193 MM 147 MM
1-yr Return: +395.12%
Avg Volume (30 Day): 113,910
2017-02-24 Local: CAD USD
Stock Price: 2.96 2.26
52-wk Range: 1.75 - 3.79 1.34 - 2.90
Market Cap: 865 MM 661 MM
1-yr Return: +11.28%
Avg Volume (30 Day): 1,310,786
2017-02-24 Local: CAD USD
Stock Price: 10.92 8.34
52-wk Range: 5.74 - 13.65 4.39 - 10.43
Market Cap: 3,260 MM 2,491 MM
1-yr Return: +86.03%
Avg Volume (30 Day): 974,495
2017-02-24 Local: USD USD
Stock Price: 1.77 1.77
52-wk Range: 0.64 - 2.54 0.64 - 2.54
Market Cap: 165 MM 165 MM
1-yr Return: +142.47%
Avg Volume (30 Day): 583,764
2017-02-23 Local: USD USD
Stock Price: 11.81 11.81
52-wk Range: 9.28 - 22.91 9.28 - 22.91
Market Cap: 4,819 MM 4,819 MM
1-yr Return: -1.5%
Avg Volume (30 Day): 4,304,477
2017-02-24 Local: CAD USD
Stock Price: 2.34 1.79
52-wk Range: 1.48 - 4.43 1.13 - 3.38
Market Cap: 370 MM 283 MM
1-yr Return: +53.95%
Avg Volume (30 Day): 1,091,597
2017-02-22 Local: CAD USD
Stock Price: 0.47 0.36
52-wk Range: 0.32 - 0.95 0.24 - 0.73
Market Cap: 58 MM 44 MM
1-yr Return: -12.96%
Avg Volume (30 Day): 228,565
2017-02-24 Local: CAD USD
Stock Price: 1.17 0.89
52-wk Range: 0.62 - 1.26 0.47 - 0.96
Market Cap: 175 MM 134 MM
1-yr Return: +77.27%
Avg Volume (30 Day): 341,428
2017-02-22 Local: CAD USD
Stock Price: 4.34 3.32
52-wk Range: 1.40 - 4.74 1.07 - 3.62
Market Cap: 4,188 MM 3,200 MM
1-yr Return: +201.39%
Avg Volume (30 Day): 6,563,493
2017-02-22 Local: USD USD
Stock Price: 19.69 19.69
52-wk Range: 12.12 - 23.47 12.12 - 23.47
Market Cap: 22,950 MM 22,950 MM
1-yr Return: +54.29%
Avg Volume (30 Day): 18,336,499
2017-02-22 Local: CAD USD
Stock Price: 2.70 2.06
52-wk Range: 0.83 - 3.77 0.63 - 2.88
Market Cap: 278 MM 213 MM
1-yr Return: +193.48%
Avg Volume (30 Day): 170,880
2017-02-22 Local: USD USD
Stock Price: 12.94 12.94
52-wk Range: 4.99 - 16.45 4.99 - 16.45
Market Cap: 3,287 MM 3,287 MM
1-yr Return: +139.74%
Avg Volume (30 Day): 1,890,130
2017-02-22 Local: CAD USD
Stock Price: 0.41 0.31
52-wk Range: 0.14 - 0.55 0.10 - 0.42
Market Cap: 43 MM 33 MM
1-yr Return: +170%
Avg Volume (30 Day): 163,067
2017-02-24 Local: CAD USD
Stock Price: 0.74 0.57
52-wk Range: 0.65 - 1.45 0.50 - 1.11
Market Cap: 37 MM 28 MM
1-yr Return: -47.14%
Avg Volume (30 Day): 64,077
2017-02-23 Local: USD USD
Stock Price: 1.80 1.80
52-wk Range: 1.10 - 2.37 1.10 - 2.37
Market Cap: 3,024 MM 3,024 MM
1-yr Return: +35.34%
Avg Volume (30 Day): 14,225
2017-02-23 Local: GBP USD
Stock Price: 1.80 2.25
52-wk Range: 0.83 - 1.84 1.04 - 2.30
Market Cap: 2,073 MM 2,593 MM
1-yr Return: +108.31%
Avg Volume (30 Day): 7,913,388
2017-02-24 Local: CAD USD
Stock Price: 6.59 5.04
52-wk Range: 5.56 - 8.13 4.25 - 6.21
Market Cap: 1,920 MM 1,467 MM
1-yr Return: -6.93%
Avg Volume (30 Day): 1,111,798
2017-02-23 Local: CAD USD
Stock Price: 2.99 2.28
52-wk Range: 1.84 - 3.67 1.41 - 2.80
Market Cap: 1,185 MM 906 MM
1-yr Return: +32.89%
Avg Volume (30 Day): 497,526
2017-02-24 Local: USD USD
Stock Price: 8.87 8.87
52-wk Range: 3.36 - 16.41 3.36 - 16.41
Market Cap: 1,606 MM 1,606 MM
1-yr Return: +154.89%
Avg Volume (30 Day): 5,043,770
2017-02-23 Local: CAD USD
Stock Price: 5.33 4.07
52-wk Range: 1.40 - 5.70 1.07 - 4.36
Market Cap: 755 MM 577 MM
1-yr Return: +270.14%
Avg Volume (30 Day): 610,019
2017-02-24 Local: CAD USD
Stock Price: 17.40 13.29
52-wk Range: 15.36 - 35.40 11.74 - 27.05
Market Cap: 3,038 MM 2,321 MM
1-yr Return: -20.55%
Avg Volume (30 Day): 1,167,302
2017-02-24 Local: CAD USD
Stock Price: 3.63 2.77
52-wk Range: 1.05 - 4.14 0.80 - 3.16
Market Cap: 648 MM 495 MM
1-yr Return: +210.26%
Avg Volume (30 Day): 346,403
2017-02-23 Local: CAD USD
Stock Price: 4.74 3.62
52-wk Range: 3.46 - 6.71 2.64 - 5.13
Market Cap: 3,397 MM 2,595 MM
1-yr Return: +18.7%
Avg Volume (30 Day): 3,599,357
2017-02-23 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.04 - 0.10 0.03 - 0.08
Market Cap: 17 MM 13 MM
1-yr Return: +114.29%
Avg Volume (30 Day): 134,987
2017-02-24 Local: CAD USD
Stock Price: 27.21 20.79
52-wk Range: 10.11 - 28.81 7.72 - 22.01
Market Cap: 2,538 MM 1,939 MM
1-yr Return: +136.4%
Avg Volume (30 Day): 415,907
2017-02-24 Local: CAD USD
Stock Price: 6.22 4.75
52-wk Range: 2.11 - 7.75 1.61 - 5.92
Market Cap: 790 MM 604 MM
1-yr Return: +170.43%
Avg Volume (30 Day): 428,092
2017-02-24 Local: USD USD
Stock Price: 1.11 1.11
52-wk Range: 0.50 - 1.48 0.50 - 1.48
Market Cap: 98 MM 98 MM
1-yr Return: +116.8%
Avg Volume (30 Day): 227,858
2017-02-24 Local: USD USD
Stock Price: 9.81 9.81
52-wk Range: 4.27 - 19.15 4.27 - 19.15
Market Cap: 1,613 MM 1,613 MM
1-yr Return: +122.95%
Avg Volume (30 Day): 5,689,956
2017-02-24 Local: USD USD
Stock Price: 1.97 1.97
52-wk Range: 1.12 - 2.93 1.12 - 2.93
Market Cap: 35 MM 35 MM
1-yr Return: +70.96%
Avg Volume (30 Day): 75,659
2017-02-24 Local: CAD USD
Stock Price: 8.47 6.47
52-wk Range: 4.46 - 12.73 3.41 - 9.73
Market Cap: 1,345 MM 1,028 MM
1-yr Return: +78.32%
Avg Volume (30 Day): 682,598
2017-02-24 Local: CAD USD
Stock Price: 0.80 0.61
52-wk Range: 0.64 - 0.82 0.49 - 0.63
Market Cap: 147 MM 112 MM
1-yr Return: +8.11%
Avg Volume (30 Day): 462,007
2017-02-24 Local: CAD USD
Stock Price: 1.47 1.12
52-wk Range: 0.87 - 2.44 0.66 - 1.86
Market Cap: 129 MM 98 MM
1-yr Return: +41.35%
Avg Volume (30 Day): 58,441
2017-02-23 Local: CAD USD
Stock Price: 87.51 66.86
52-wk Range: 71.44 - 105.69 54.58 - 80.75
Market Cap: 15,619 MM 11,934 MM
1-yr Return: +8.69%
Avg Volume (30 Day): 630,210
2017-02-23 Local: GBP USD
Stock Price: 15.36 19.22
52-wk Range: 8.92 - 20.35 11.16 - 25.46
Market Cap: 11,319 MM 14,162 MM
1-yr Return: +58.3%
Avg Volume (30 Day): 1,305,282
2017-02-23 Local: USD USD
Stock Price: 0.21 0.21
52-wk Range: 0.10 - 0.30 0.10 - 0.30
Market Cap: 100 MM 100 MM
1-yr Return: +100.68%
Avg Volume (30 Day): 11,883
2017-02-24 Local: CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.06 - 0.15 0.04 - 0.11
Market Cap: 22 MM 17 MM
1-yr Return: +11.11%
Avg Volume (30 Day): 463,946
2017-02-24 Local: USD USD
Stock Price: 3.31 3.31
52-wk Range: 2.60 - 6.60 2.60 - 6.60
Market Cap: 2,716 MM 2,716 MM
1-yr Return: -17.9%
Avg Volume (30 Day): 6,349,070
2017-02-24 Local: USD USD
Stock Price: 5.76 5.76
52-wk Range: 1.85 - 8.22 1.85 - 8.22
Market Cap: 327 MM 327 MM
1-yr Return: +202.62%
Avg Volume (30 Day): 968,253
2017-02-22 Local: USD USD
Stock Price: 17.09 17.09
52-wk Range: 11.91 - 20.38 11.91 - 20.38
Market Cap: 14,592 MM 14,592 MM
1-yr Return: +13.82%
Avg Volume (30 Day): 9,095,375
2017-02-23 Local: USD USD
Stock Price: 1.00 1.00
52-wk Range: 0.30 - 1.13 0.30 - 1.13
Market Cap: 367 MM 367 MM
1-yr Return: +221.85%
Avg Volume (30 Day): 2,940,924
2017-02-22 Local: CAD USD
Stock Price: 2.80 2.14
52-wk Range: 0.87 - 2.91 0.66 - 2.22
Market Cap: 467 MM 357 MM
1-yr Return: +188.66%
Avg Volume (30 Day): 405,778
2017-02-22 Local: CAD USD
Stock Price: 7.48 5.72
52-wk Range: 4.03 - 10.35 3.08 - 7.91
Market Cap: 1,280 MM 978 MM
1-yr Return: +67.71%
Avg Volume (30 Day): 923,075
2016-03-03 Local: USD USD
Stock Price: 3.36 3.36
52-wk Range: 0.53 - 3.40 0.53 - 3.40
Market Cap: 1,466 MM 1,466 MM
1-yr Return: +42.98%
Avg Volume (30 Day): 2,783,228
2017-02-24 Local: USD USD
Stock Price: 6.07 6.07
52-wk Range: 2.44 - 7.64 2.44 - 7.64
Market Cap: 2,399 MM 2,399 MM
1-yr Return: +144.18%
Avg Volume (30 Day): 10,090,189
2017-02-22 Local: GBP USD
Stock Price: 2.72 3.40
52-wk Range: 0.62 - 3.28 0.77 - 4.10
Market Cap: 1,377 MM 1,723 MM
1-yr Return: +329.21%
Avg Volume (30 Day): 1,559,963
2017-02-24 Local: CAD USD
Stock Price: 5.70 4.36
52-wk Range: 2.62 - 7.65 2.00 - 5.85
Market Cap: 2,586 MM 1,976 MM
1-yr Return: +75.38%
Avg Volume (30 Day): 3,388,594
2017-02-24 Local: USD USD
Stock Price: 0.62 0.62
52-wk Range: 0.26 - 1.40 0.26 - 1.40
Market Cap: 100 MM 100 MM
1-yr Return: +114.38%
Avg Volume (30 Day): 326,684
2017-02-23 Local: USD USD
Stock Price: 0.52 0.52
52-wk Range: 0.13 - 0.65 0.13 - 0.65
Market Cap: 159 MM 159 MM
1-yr Return: +264.08%
Avg Volume (30 Day): 96,905
2017-02-22 Local: CAD USD
Stock Price: 4.06 3.10
52-wk Range: 2.55 - 6.09 1.95 - 4.65
Market Cap: 819 MM 626 MM
1-yr Return: +46.57%
Avg Volume (30 Day): 1,115,001
2017-02-24 Local: USD USD
Stock Price: 0.18 0.18
52-wk Range: 0.00 - 0.55 0.00 - 0.55
Market Cap: 40 MM 40 MM
1-yr Return: -27.35%
Avg Volume (30 Day): 38
2017-02-24 Local: CAD USD
Stock Price: 4.86 3.71
52-wk Range: 3.61 - 7.56 2.76 - 5.78
Market Cap: 6,051 MM 4,623 MM
1-yr Return: +11.98%
Avg Volume (30 Day): 6,362,603
2017-02-24 Local: CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.21 - 0.70 0.16 - 0.53
Market Cap: 35 MM 27 MM
1-yr Return: -35%
Avg Volume (30 Day): 2,161
2017-02-24 Local: CAD USD
Stock Price: 10.30 7.87
52-wk Range: 6.33 - 11.15 4.84 - 8.52
Market Cap: 2,091 MM 1,598 MM
1-yr Return: +26.07%
Avg Volume (30 Day): 1,142,502
2017-02-24 Local: GBP USD
Stock Price: 0.72 0.90
52-wk Range: 0.32 - 0.93 0.40 - 1.16
Market Cap: 38 MM 47 MM
1-yr Return: +120.28%
Avg Volume (30 Day): 140,890
2017-02-24 Local: CAD USD
Stock Price: 1.86 1.42
52-wk Range: 1.10 - 3.50 0.84 - 2.67
Market Cap: 73 MM 55 MM
1-yr Return: -28.46%
Avg Volume (30 Day): 33,970
2017-02-24 Local: CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.23 - 0.52 0.17 - 0.40
Market Cap: 49 MM 38 MM
1-yr Return: +36.21%
Avg Volume (30 Day): 446,325
2017-02-23 Local: CAD USD
Stock Price: 0.99 0.76
52-wk Range: 0.35 - 1.03 0.27 - 0.79
Market Cap: 218 MM 166 MM
1-yr Return: +182.86%
Avg Volume (30 Day): 359,602
2017-02-24 Local: CAD USD
Stock Price: 21.27 16.25
52-wk Range: 9.29 - 23.32 7.10 - 17.82
Market Cap: 1,717 MM 1,312 MM
1-yr Return: +114.42%
Avg Volume (30 Day): 302,784
2017-02-24 Local: CAD USD
Stock Price: 0.69 0.53
52-wk Range: 0.67 - 1.35 0.51 - 1.03
Market Cap: 311 MM 238 MM
1-yr Return: -17.83%
Avg Volume (30 Day): 444,347
2017-02-24 Local: CAD USD
Stock Price: 3.37 2.57
52-wk Range: 3.55 - 4.81 2.71 - 3.68
Market Cap: 1,015 MM 776 MM
1-yr Return: -21.99%
Avg Volume (30 Day): 746,925
2017-02-22 Local: CAD USD
Stock Price: 4.09 3.13
52-wk Range: 3.11 - 7.87 2.38 - 6.01
Market Cap: 2,101 MM 1,605 MM
1-yr Return: -2.39%
Avg Volume (30 Day): 1,988,359
2017-02-24 Local: USD USD
Stock Price: 17.65 17.65
52-wk Range: 12.07 - 19.98 12.07 - 19.98
Market Cap: 13,533 MM 13,533 MM
1-yr Return: +45.54%
Avg Volume (30 Day): 3,664
2017-02-23 Local: USD USD
Stock Price: 36.00 36.00
52-wk Range: 24.88 - 46.07 24.88 - 46.07
Market Cap: 19,107 MM 19,107 MM
1-yr Return: +42.38%
Avg Volume (30 Day): 7,798,318
2017-02-24 Local: USD USD
Stock Price: 6.02 6.02
52-wk Range: 3.79 - 7.29 3.79 - 7.29
Market Cap: 1,936 MM 1,936 MM
1-yr Return: +23.11%
Avg Volume (30 Day): 2,433,825
2017-02-23 Local: CAD USD
Stock Price: 3.96 3.03
52-wk Range: 3.24 - 5.53 2.48 - 4.23
Market Cap: 2,421 MM 1,850 MM
1-yr Return: +10%
Avg Volume (30 Day): 2,519,853
2017-02-22 Local: USD USD
Stock Price: 11.43 11.43
52-wk Range: 8.88 - 14.74 8.88 - 14.74
Market Cap: 1,218 MM 1,218 MM
1-yr Return: -16.2%
Avg Volume (30 Day): 171,592
2017-02-24 Local: USD USD
Stock Price: 19.10 19.10
52-wk Range: 9.07 - 21.59 9.07 - 21.59
Market Cap: 2,920 MM 2,920 MM
1-yr Return: +103.42%
Avg Volume (30 Day): 2,746,651
2017-02-24 Local: USD USD
Stock Price: 0.27 0.27
52-wk Range: 0.22 - 0.52 0.22 - 0.52
Market Cap: 274 MM 274 MM
1-yr Return: -1.85%
Avg Volume (30 Day): 87,694
2017-02-23 Local: CAD USD
Stock Price: 0.60 0.46
52-wk Range: 0.38 - 0.95 0.29 - 0.73
Market Cap: 90 MM 69 MM
1-yr Return: +37.93%
Avg Volume (30 Day): 274,475
2017-02-23 Local: CAD USD
Stock Price: 2.42 1.85
52-wk Range: 1.89 - 5.25 1.44 - 4.01
Market Cap: 322 MM 246 MM
1-yr Return: -12.32%
Avg Volume (30 Day): 110,046
2017-02-24 Local: GBP USD
Stock Price: 10.02 12.54
52-wk Range: 6.38 - 12.09 7.98 - 15.13
Market Cap: 4,300 MM 5,380 MM
1-yr Return: +56.64%
Avg Volume (30 Day): 804,039
2017-02-23 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-02-24 Local: CAD USD
Stock Price: 3.08 2.35
52-wk Range: 1.87 - 5.04 1.43 - 3.85
Market Cap: 620 MM 473 MM
1-yr Return: -8.21%
Avg Volume (30 Day): 806,212
2017-02-23 Local: CAD USD
Stock Price: 15.26 11.66
52-wk Range: 6.00 - 16.48 4.58 - 12.59
Market Cap: 2,749 MM 2,100 MM
1-yr Return: +145.34%
Avg Volume (30 Day): 576,629
2017-02-24 Local: CAD USD
Stock Price: 0.89 0.68
52-wk Range: 0.88 - 3.40 0.67 - 2.60
Market Cap: 169 MM 129 MM
1-yr Return: -60.27%
Avg Volume (30 Day): 1,003,957
2017-02-24 Local: GBP USD
Stock Price: 76.40 95.59
52-wk Range: 56.46 - 97.75 70.64 - 122.30
Market Cap: 7,163 MM 8,962 MM
1-yr Return: +15.56%
Avg Volume (30 Day): 585,592
2017-02-24 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 0.33 - 1.65 0.33 - 1.65
Market Cap: 1,032 MM 1,032 MM
1-yr Return: +324.24%
Avg Volume (30 Day): 12,952
2017-02-23 Local: USD USD
Stock Price: 0.57 0.57
52-wk Range: 0.25 - 0.57 0.25 - 0.57
Market Cap: 297 MM 297 MM
1-yr Return: +82.42%
Avg Volume (30 Day): 5,248
2017-02-24 Local: CAD USD
Stock Price: 11.56 8.83
52-wk Range: 5.91 - 15.01 4.52 - 11.47
Market Cap: 729 MM 557 MM
1-yr Return: +87.06%
Avg Volume (30 Day): 348,537
2017-02-24 Local: USD USD
Stock Price: 69.17 69.17
52-wk Range: 42.80 - 87.74 42.80 - 87.74
Market Cap: 4,519 MM 4,519 MM
1-yr Return: +56.39%
Avg Volume (30 Day): 798,585
2017-02-22 Local: CAD USD
Stock Price: 2.02 1.54
52-wk Range: 1.48 - 2.39 1.13 - 1.83
Market Cap: 109 MM 83 MM
1-yr Return: +34.67%
Avg Volume (30 Day): 76,162
2017-02-22 Local: CAD USD
Stock Price: 1.46 1.12
52-wk Range: 0.81 - 1.87 0.62 - 1.43
Market Cap: 321 MM 245 MM
1-yr Return: +75.9%
Avg Volume (30 Day): 721,150
2017-02-24 Local: CAD USD
Stock Price: 6.11 4.67
52-wk Range: 3.76 - 8.73 2.87 - 6.67
Market Cap: 928 MM 709 MM
1-yr Return: +56.67%
Avg Volume (30 Day): 465,571
2017-02-22 Local: USD USD
Stock Price: 0.97 0.97
52-wk Range: 0.58 - 1.40 0.58 - 1.40
Market Cap: 783 MM 783 MM
1-yr Return: +42.54%
Avg Volume (30 Day): 14,855
2017-02-24 Local: USD USD
Stock Price: 11.40 11.40
52-wk Range: 7.40 - 15.88 7.40 - 15.88
Market Cap: 619 MM 619 MM
1-yr Return: +29.25%
Avg Volume (30 Day): 877,965
2017-02-24 Local: CAD USD
Stock Price: 4.64 3.55
52-wk Range: 3.60 - 7.46 2.75 - 5.70
Market Cap: 1,507 MM 1,152 MM
1-yr Return: +5.45%
Avg Volume (30 Day): 1,758,536
2017-02-24 Local: USD USD
Stock Price: 10.90 10.90
52-wk Range: 5.20 - 15.84 5.20 - 15.84
Market Cap: 1,301 MM 1,301 MM
1-yr Return: +87.29%
Avg Volume (30 Day): 2,264,588
2017-02-22 Local: USD USD
Stock Price: 21.36 21.36
52-wk Range: 14.98 - 31.35 14.98 - 31.35
Market Cap: 9,430 MM 9,430 MM
1-yr Return: +38.18%
Avg Volume (30 Day): 5,680,129
2017-02-24 Local: CAD USD
Stock Price: 5.74 4.39
52-wk Range: 1.03 - 5.90 0.79 - 4.51
Market Cap: 960 MM 734 MM
1-yr Return: +367.89%
Avg Volume (30 Day): 827,863
2017-02-24 Local: USD USD
Stock Price: 0.25 0.25
52-wk Range: 0.15 - 0.40 0.15 - 0.40
Market Cap: 259 MM 259 MM
1-yr Return: +44.12%
Avg Volume (30 Day): 21,744
2017-02-24 Local: USD USD
Stock Price: 2.02 2.02
52-wk Range: 1.29 - 2.80 1.29 - 2.80
Market Cap: 1,005 MM 1,005 MM
1-yr Return: +55.38%
Avg Volume (30 Day): 4,079
2017-02-24 Local: CAD USD
Stock Price: 11.58 8.85
52-wk Range: 11.13 - 22.13 8.50 - 16.91
Market Cap: 3,608 MM 2,757 MM
1-yr Return: -9.88%
Avg Volume (30 Day): 1,403,643
2017-02-24 Local: CAD USD
Stock Price: 1.02 0.78
52-wk Range: 0.55 - 1.40 0.42 - 1.07
Market Cap: 547 MM 418 MM
1-yr Return: +82.14%
Avg Volume (30 Day): 1,501,814
2017-02-24 Local: CAD USD
Stock Price: 0.53 0.40
52-wk Range: 0.28 - 0.80 0.21 - 0.61
Market Cap: 188 MM 144 MM
1-yr Return: +76.67%
Avg Volume (30 Day): 1,047,012
2017-02-24 Local: CAD USD
Stock Price: 29.29 22.38
52-wk Range: 15.80 - 35.17 12.07 - 26.87
Market Cap: 2,335 MM 1,784 MM
1-yr Return: +13.92%
Avg Volume (30 Day): 565,174
2017-02-24 Local: CAD USD
Stock Price: 0.91 0.70
52-wk Range: 0.41 - 1.65 0.31 - 1.26
Market Cap: 156 MM 119 MM
1-yr Return: -9%
Avg Volume (30 Day): 277,612
2017-02-24 Local: CAD USD
Stock Price: 0.36 0.28
52-wk Range: 0.19 - 0.62 0.15 - 0.47
Market Cap: 73 MM 56 MM
1-yr Return: +75.61%
Avg Volume (30 Day): 147,904
2017-02-22 Local: USD USD
Stock Price: 4.03 4.03
52-wk Range: 1.60 - 4.92 1.60 - 4.92
Market Cap: 1,207 MM 1,207 MM
1-yr Return: +144.85%
Avg Volume (30 Day): 3,759,819
2017-02-24 Local: CAD USD
Stock Price: 0.59 0.45
52-wk Range: 0.20 - 0.80 0.15 - 0.61
Market Cap: 297 MM 227 MM
1-yr Return: +174.42%
Avg Volume (30 Day): 901,747
2017-02-24 Local: USD USD
Stock Price: 1.05 1.05
52-wk Range: 0.43 - 2.09 0.43 - 2.09
Market Cap: 103 MM 103 MM
1-yr Return: +118.75%
Avg Volume (30 Day): 952,174
2017-02-23 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-02-24 Local: CAD USD
Stock Price: 3.80 2.90
52-wk Range: 1.47 - 3.97 1.12 - 3.03
Market Cap: 495 MM 378 MM
1-yr Return: +130.3%
Avg Volume (30 Day): 479,840
2017-02-24 Local: CAD USD
Stock Price: 3.72 2.84
52-wk Range: 3.29 - 7.87 2.51 - 6.01
Market Cap: 3,526 MM 2,694 MM
1-yr Return: -0.37%
Avg Volume (30 Day): 6,089,392
2017-02-23 Local: GBP USD
Stock Price: 3.43 4.29
52-wk Range: 2.80 - 3.70 3.50 - 4.63
Market Cap: 1,269 MM 1,587 MM
1-yr Return: +24.04%
Avg Volume (30 Day): 33,794
2017-02-23 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.08 - 0.16 0.06 - 0.12
Market Cap: 32 MM 24 MM
1-yr Return: +27.78%
Avg Volume (30 Day): 1,101,602
2017-02-23 Local: CAD USD
Stock Price: 1.35 1.03
52-wk Range: 0.39 - 2.18 0.29 - 1.67
Market Cap: 116 MM 88 MM
1-yr Return: +225.3%
Avg Volume (30 Day): 100,975
2017-02-23 Local: USD USD
Stock Price: 2.75 2.75
52-wk Range: 1.67 - 3.42 1.67 - 3.42
Market Cap: 1,378 MM 1,378 MM
1-yr Return: +49.46%
Avg Volume (30 Day): 5,662
2017-02-24 Local: CAD USD
Stock Price: 2.43 1.86
52-wk Range: 0.23 - 4.09 0.17 - 3.13
Market Cap: 100 MM 76 MM
1-yr Return: +872%
Avg Volume (30 Day): 116,882
2017-02-24 Local: CAD USD
Stock Price: 0.44 0.34
52-wk Range: 0.15 - 0.80 0.11 - 0.61
Market Cap: 37 MM 28 MM
1-yr Return: +125.64%
Avg Volume (30 Day): 128,886
2017-02-24 Local: CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.13 - 0.38 0.10 - 0.29
Market Cap: 28 MM 21 MM
1-yr Return: +100%
Avg Volume (30 Day): 86,112
2017-02-23 Local: CAD USD
Stock Price: 1.41 1.08
52-wk Range: 0.78 - 1.76 0.60 - 1.34
Market Cap: 521 MM 398 MM
1-yr Return: +80.77%
Avg Volume (30 Day): 575,576
2017-02-24 Local: CAD USD
Stock Price: 0.91 0.70
52-wk Range: 0.36 - 1.22 0.27 - 0.93
Market Cap: 164 MM 125 MM
1-yr Return: +127.5%
Avg Volume (30 Day): 364,861
2017-02-23 Local: USD USD
Stock Price: 3.30 3.30
52-wk Range: 2.14 - 4.47 2.14 - 4.47
Market Cap: 1,982 MM 1,982 MM
1-yr Return: +20%
Avg Volume (30 Day): 11,221
2017-02-22 Local: CAD USD
Stock Price: 0.92 0.70
52-wk Range: 0.35 - 1.14 0.27 - 0.87
Market Cap: 427 MM 327 MM
1-yr Return: +130%
Avg Volume (30 Day): 594,664
2017-02-23 Local: USD USD
Stock Price: 3.05 3.05
52-wk Range: 2.00 - 3.66 2.00 - 3.66
Market Cap: 1,789 MM 1,789 MM
1-yr Return: +52.5%
Avg Volume (30 Day): 3,329
2017-02-24 Local: CAD USD
Stock Price: 0.91 0.70
52-wk Range: 0.50 - 1.38 0.38 - 1.05
Market Cap: 84 MM 64 MM
1-yr Return: +21.33%
Avg Volume (30 Day): 35,797
2017-02-24 Local: USD USD
Stock Price: 2.76 2.76
52-wk Range: 0.83 - 3.20 0.83 - 3.20
Market Cap: 572 MM 572 MM
1-yr Return: +222.22%
Avg Volume (30 Day): 674,643
2017-02-24 Local: CAD USD
Stock Price: 0.18 0.13
52-wk Range: 0.07 - 0.23 0.05 - 0.17
Market Cap: 9 MM 7 MM
1-yr Return: +105.88%
Avg Volume (30 Day): 86,438
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-02-24 Local: CAD USD
Stock Price: 0.85 0.65
52-wk Range: 0.70 - 2.00 0.53 - 1.53
Market Cap: 94 MM 72 MM
1-yr Return: -38.41%
Avg Volume (30 Day): 82,555
2017-02-23 Local: CAD USD
Stock Price: 4.51 3.45
52-wk Range: 0.65 - 5.11 0.50 - 3.90
Market Cap: 3,527 MM 2,695 MM
1-yr Return: +544.29%
Avg Volume (30 Day): 2,069,653
2017-02-22 Local: CAD USD
Stock Price: 0.83 0.63
52-wk Range: 0.48 - 1.28 0.36 - 0.98
Market Cap: 104 MM 80 MM
1-yr Return: +29.69%
Avg Volume (30 Day): 267,104
2017-02-03 Local: AUD USD
Stock Price: 0.45 0.35
52-wk Range: 0.00 - 1.25 0.00 - 0.96
Market Cap: 161 MM 123 MM
1-yr Return: N/A
Avg Volume (30 Day): 947,753
2017-02-23 Local: CAD USD
Stock Price: 1.37 1.05
52-wk Range: 0.57 - 1.50 0.44 - 1.15
Market Cap: 292 MM 223 MM
1-yr Return: +140.35%
Avg Volume (30 Day): 88,136
2017-02-24 Local: CAD USD
Stock Price: 7.52 5.75
52-wk Range: 3.40 - 7.95 2.60 - 6.07
Market Cap: 1,318 MM 1,007 MM
1-yr Return: +100.53%
Avg Volume (30 Day): 686,823
2017-02-23 Local: CAD USD
Stock Price: 2.19 1.67
52-wk Range: 0.37 - 4.54 0.28 - 3.47
Market Cap: 638 MM 487 MM
1-yr Return: +346.94%
Avg Volume (30 Day): 1,339,651
2017-02-24 Local: CAD USD
Stock Price: 0.52 0.40
52-wk Range: 0.22 - 0.70 0.17 - 0.53
Market Cap: 50 MM 38 MM
1-yr Return: +73.33%
Avg Volume (30 Day): 117,212
2017-02-24 Local: USD USD
Stock Price: 3.27 3.27
52-wk Range: 2.98 - 5.02 2.98 - 5.02
Market Cap: 93 MM 93 MM
1-yr Return: -28.98%
Avg Volume (30 Day): 177,179
2017-02-24 Local: USD USD
Stock Price: 1.93 1.93
52-wk Range: 0.94 - 3.14 0.94 - 3.14
Market Cap: 87 MM 87 MM
1-yr Return: +77.06%
Avg Volume (30 Day): 535,072
2017-02-24 Local: CAD USD
Stock Price: 3.00 2.29
52-wk Range: 1.02 - 3.15 0.78 - 2.41
Market Cap: 486 MM 372 MM
1-yr Return: +194.12%
Avg Volume (30 Day): 26,541
2017-02-22 Local: CAD USD
Stock Price: 0.32 0.24
52-wk Range: 0.23 - 0.60 0.18 - 0.46
Market Cap: 55 MM 42 MM
1-yr Return: +28.57%
Avg Volume (30 Day): 252,183
2017-02-24 Local: CAD USD
Stock Price: 1.81 1.38
52-wk Range: 1.07 - 2.42 0.82 - 1.85
Market Cap: 96 MM 73 MM
1-yr Return: +64.55%
Avg Volume (30 Day): 46,292
2017-02-19 Local: USD USD
Stock Price: 0.45 0.45
52-wk Range: 0.31 - 0.58 0.31 - 0.58
Market Cap: 392 MM 392 MM
1-yr Return: +25%
Avg Volume (30 Day): 13,757
2017-02-24 Local: CAD USD
Stock Price: 17.46 13.34
52-wk Range: 7.10 - 20.18 5.42 - 15.42
Market Cap: 1,460 MM 1,115 MM
1-yr Return: +143.85%
Avg Volume (30 Day): 44,313
2017-02-24 Local: CAD USD
Stock Price: 1.02 0.78
52-wk Range: 0.41 - 1.06 0.31 - 0.81
Market Cap: 177 MM 135 MM
1-yr Return: +142.86%
Avg Volume (30 Day): 180,455
2017-02-20 Local: CAD USD
Stock Price: 0.68 0.52
52-wk Range: 0.16 - 0.77 0.12 - 0.59
Market Cap: 117 MM 90 MM
1-yr Return: +300%
Avg Volume (30 Day): 441,746
2017-02-24 Local: CAD USD
Stock Price: 3.38 2.58
52-wk Range: 2.14 - 3.85 1.64 - 2.94
Market Cap: 258 MM 197 MM
1-yr Return: +16.15%
Avg Volume (30 Day): 141,934
2017-02-23 Local: CAD USD
Stock Price: 11.78 9.00
52-wk Range: 10.47 - 16.82 8.00 - 12.85
Market Cap: 972 MM 743 MM
1-yr Return: -17.22%
Avg Volume (30 Day): 202,424
2017-02-24 Local: CAD USD
Stock Price: 5.50 4.20
52-wk Range: 3.93 - 6.62 3.00 - 5.06
Market Cap: 653 MM 499 MM
1-yr Return: +37.5%
Avg Volume (30 Day): 83,954
2017-02-24 Local: CAD USD
Stock Price: 0.84 0.64
52-wk Range: 0.38 - 0.96 0.29 - 0.73
Market Cap: 401 MM 306 MM
1-yr Return: +112.66%
Avg Volume (30 Day): 1,117,080
2016-08-18 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3,420 MM 3,420 MM
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2017-02-23 Local: CAD USD
Stock Price: 0.57 0.44
52-wk Range: 0.41 - 0.81 0.31 - 0.62
Market Cap: 67 MM 51 MM
1-yr Return: +29.55%
Avg Volume (30 Day): 31,184
2017-02-23 Local: USD USD
Stock Price: 0.99 0.99
52-wk Range: 0.76 - 1.23 0.76 - 1.23
Market Cap: 866 MM 866 MM
1-yr Return: +23.75%
Avg Volume (30 Day): 3,538
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-02-24 Local: CAD USD
Stock Price: 5.56 4.25
52-wk Range: 4.61 - 7.18 3.52 - 5.49
Market Cap: 889 MM 679 MM
1-yr Return: +13.47%
Avg Volume (30 Day): 108,396
2017-02-24 Local: CAD USD
Stock Price: 0.83 0.63
52-wk Range: 0.81 - 1.33 0.62 - 1.02
Market Cap: 688 MM 525 MM
1-yr Return: -3.49%
Avg Volume (30 Day): 731,272
2017-02-24 Local: CAD USD
Stock Price: 1.07 0.82
52-wk Range: 0.37 - 1.31 0.28 - 1.00
Market Cap: 576 MM 440 MM
1-yr Return: +177.92%
Avg Volume (30 Day): 1,595,323
2016-09-13 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-02-23 Local: CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.19 - 0.53 0.15 - 0.40
Market Cap: 35 MM 27 MM
1-yr Return: +40%
Avg Volume (30 Day): 72,918
2017-02-03 Local: AUD USD
Stock Price: 0.53 0.41
52-wk Range: 0.10 - 0.74 0.08 - 0.57
Market Cap: 92 MM 71 MM
1-yr Return: N/A
Avg Volume (30 Day): 123,451
2017-02-24 Local: CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.18 - 0.63 0.13 - 0.48
Market Cap: 101 MM 77 MM
1-yr Return: +82.5%
Avg Volume (30 Day): 741,772
2017-02-24 Local: GBP USD
Stock Price: 0.74 0.92
52-wk Range: 0.43 - 0.90 0.54 - 1.12
Market Cap: 92 MM 115 MM
1-yr Return: +62.87%
Avg Volume (30 Day): 505,668
2017-02-24 Local: CAD USD
Stock Price: 0.51 0.39
52-wk Range: 0.29 - 0.97 0.22 - 0.74
Market Cap: 89 MM 68 MM
1-yr Return: +39.73%
Avg Volume (30 Day): 631,891
2017-02-24 Local: USD USD
Stock Price: 20.00 20.00
52-wk Range: 2.51 - 26.75 2.51 - 26.75
Market Cap: 98 MM 98 MM
1-yr Return: +640.74%
Avg Volume (30 Day): 1,691
2017-02-24 Local: CAD USD
Stock Price: 0.59 0.45
52-wk Range: 0.31 - 0.75 0.23 - 0.57
Market Cap: 102 MM 78 MM
1-yr Return: +40.48%
Avg Volume (30 Day): 37,227
2017-02-03 Local: AUD USD
Stock Price: 0.08 0.06
52-wk Range: 0.06 - 0.16 0.05 - 0.12
Market Cap: 61 MM 47 MM
1-yr Return: N/A
Avg Volume (30 Day): 272,222
2017-02-24 Local: CAD USD
Stock Price: 1.63 1.25
52-wk Range: 0.13 - 2.05 0.10 - 1.57
Market Cap: 123 MM 94 MM
1-yr Return: +1064.29%
Avg Volume (30 Day): 273,771
2017-02-03 Local: AUD USD
Stock Price: 0.11 0.08
52-wk Range: 0.09 - 0.19 0.07 - 0.15
Market Cap: 33 MM 25 MM
1-yr Return: N/A
Avg Volume (30 Day): 157,188
2017-02-24 Local: GBP USD
Stock Price: 0.38 0.48
52-wk Range: 0.02 - 0.46 0.03 - 0.58
Market Cap: 544 MM 680 MM
1-yr Return: 0%
Avg Volume (30 Day): 0
2017-02-24 Local: CAD USD
Stock Price: 2.96 2.26
52-wk Range: 0.37 - 3.49 0.28 - 2.67
Market Cap: 739 MM 564 MM
1-yr Return: +658.97%
Avg Volume (30 Day): 735,495
2017-02-19 Local: CAD USD
Stock Price: 0.84 0.64
52-wk Range: 0.16 - 0.90 0.12 - 0.69
Market Cap: 107 MM 81 MM
1-yr Return: +394.12%
Avg Volume (30 Day): 165,023
2017-02-03 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2017-02-03 Local: CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.06 - 0.28 0.05 - 0.21
Market Cap: 47 MM 36 MM
1-yr Return: +175%
Avg Volume (30 Day): 335,636
2017-02-24 Local: CAD USD
Stock Price: 0.96 0.73
52-wk Range: 0.14 - 1.13 0.11 - 0.86
Market Cap: 62 MM 48 MM
1-yr Return: +540%
Avg Volume (30 Day): 90,945
2017-02-24 Local: CAD USD
Stock Price: 3.86 2.95
52-wk Range: 2.03 - 4.09 1.55 - 3.13
Market Cap: 626 MM 478 MM
1-yr Return: +73.87%
Avg Volume (30 Day): 475,715
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2017-02-19 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.09 0.05 - 0.07
Market Cap: 28 MM 22 MM
1-yr Return: -11.76%
Avg Volume (30 Day): 308,926
2017-02-24 Local: CAD USD
Stock Price: 1.67 1.28
52-wk Range: 1.10 - 1.89 0.84 - 1.44
Market Cap: 40 MM 30 MM
1-yr Return: +40.34%
Avg Volume (30 Day): 46,776