Corporate Members

Company Symbol Primary Exchange Primary Mineral Primary Country of Operation
Acacia Mining ACA London Stock Exchange Gold Tanzania
Agnico Eagle AEM Toronto Stock Exchange Gold Canada
Western Copper and Gold WRN Toronto Stock Exchange Gold Canada
Alacer Gold Corp. ASR Toronto Stock Exchange Gold Turkey
Alamos Gold AGI Toronto Stock Exchange Gold Canada
Alexco Resource Corp. AXU NYSE MKT Silver Canada
AngloGold Ashanti Ltd. AU New York Stock Exchange Gold South Africa
Argonaut Gold Inc. AR Toronto Stock Exchange Gold Mexico
ATAC Resources Ltd. ATC Toronto Venture Exchange Gold Canada
AuRico Metals AMI Toronto Stock Exchange Gold Canada
B2Gold Corp. BTO Toronto Stock Exchange Gold Philippines
Barrick Gold ABX New York Stock Exchange Gold United States
GoldQuest Mining Corp. GQC Toronto Venture Exchange Gold Dominican Republic
Bear Creek Mining BCM Toronto Venture Exchange Silver Peru
Buenaventura BVN New York Stock Exchange Gold Peru
Euro Sun Mining Inc. ESM Toronto Stock Exchange Gold Romania
Evolution Mining EVN Australian Stock Exchange Gold Australia
Centamin plc CEY London Stock Exchange Gold Egypt
Centerra Gold Inc. CG Toronto Stock Exchange Gold Kyrgyzstan
China Gold International Resources CGG Toronto Stock Exchange Gold China
Coeur Mining, Inc. CDE New York Stock Exchange Silver United States
Continental Gold Inc. CNL Toronto Stock Exchange Gold Colombia
Detour Gold Corp. DGC Toronto Stock Exchange Gold Canada
Dundee Precious Metals DPM Toronto Stock Exchange Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange Gold Turkey
Endeavour Mining Corp. EDV Toronto Stock Exchange Gold Côte d'Ivoire
Endeavour Silver Corp. EDR Toronto Stock Exchange Silver Mexico
First Majestic Silver Corp. AG New York Stock Exchange Silver Mexico
Paramount Gold Nevada PZG NYSE MKT Gold United States
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Silver Mexico
NewCastle Gold NCA Toronto Stock Exchange Gold United States
Almaden Minerals Ltd. AMM Toronto Stock Exchange Gold Mexico
Franco-Nevada FNV Toronto Stock Exchange Gold Canada
Fresnillo plc FRES London Stock Exchange Silver Mexico
West African Resources WAF Australian Stock Exchange Gold Burkina Faso
Canarc Resource Corp. CCM Toronto Stock Exchange Gold United States
Gold Fields Ltd. GFI New York Stock Exchange Gold Ghana
Gold Resource Corp. GORO New York Stock Exchange Gold Mexico
Goldcorp Inc. GG New York Stock Exchange Gold Canada
Golden Star Resources Ltd. GSS NYSE MKT Gold Ghana
Great Panther Silver Limited GPR Toronto Stock Exchange Silver Mexico
Guyana Goldfields Inc. GUY Toronto Stock Exchange Gold Guyana
Harmony Gold Mining Company Ltd. HAR Johannesburg Stock Exchange Gold South Africa
Hecla Mining Company HL New York Stock Exchange Silver United States
Hochschild Mining plc HOC London Stock Exchange Silver Peru
IAMGOLD Corp. IMG Toronto Stock Exchange Gold Burkina Faso
International Tower Hill Mines Ltd. THM New York Stock Exchange Gold United States
Jaguar Mining Inc. JAG Toronto Stock Exchange Gold Brazil
Asanko Gold AKG Toronto Stock Exchange Gold Ghana
Kingsgate KCN Australian Stock Exchange Gold Thailand
Kinross Gold Corp. K Toronto Stock Exchange Gold United States
RTG Mining RTG Toronto Stock Exchange Gold Philippines
Kirkland Lake Gold KL Toronto Stock Exchange Gold Canada
Condor Gold CNR London Stock Exchange Gold Nicaragua
Trek Mining TREK Toronto Venture Exchange Gold Brazil
Lydian International LYD Toronto Stock Exchange Gold Armenia
Red Eagle Mining RD Toronto Venture Exchange Gold Colombia
MAG Silver Corp. MAG Toronto Stock Exchange Silver Mexico
Mandalay Resources Corp. MND Toronto Stock Exchange Gold Australia
Nevsun Resources Ltd. NSU Toronto Stock Exchange Copper Eritrea
New Gold Inc. NGD Toronto Stock Exchange Gold Canada
Newcrest Mining Ltd. NCM Australian Stock Exchange Gold Australia
Newmont Mining Corp. NEM New York Stock Exchange Gold United States
NOVAGOLD NG NYSE MKT Gold United States
OceanaGold Corp. OGC Toronto Stock Exchange Gold Philippines
Osisko Gold Royalties Ltd. OR New York Stock Exchange Gold Canada
Pan American Silver Corp. PAAS NASDAQ Silver Mexico
Perseus Mining Ltd. PRU Australian Stock Exchange Gold Ghana
Pilot Gold Inc. PLG Toronto Stock Exchange Gold United States
Platinum Group Metals Ltd. PTM Toronto Stock Exchange Platinum South Africa
Polymetal POLY London Stock Exchange Gold Russian Federation
Management company Polyus LLC PLZL RX Moscow Stock Exchange Gold Russian Federation
Premier Gold Mines Ltd. PG Toronto Stock Exchange Gold Canada
Pretium Resources Inc. PVG Toronto Stock Exchange Gold Canada
Primero Mining Corp. P Toronto Stock Exchange Gold Mexico
Randgold Resources RRS London Stock Exchange Gold Mali
Eastern Goldfields EGS Australian Stock Exchange Gold
Resolute Mining Ltd. RSG Australian Stock Exchange Gold Mali
Ramelius Resources Ltd. RMS Australian Stock Exchange Gold Australia
Richmont Mines Inc. RIC Toronto Stock Exchange Gold Canada
Royal Gold Inc. RGLD NASDAQ Gold Canada
Rubicon Minerals Corporation RMX Toronto Stock Exchange Gold Canada
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Gold Canada
Sandstorm Gold SSL Toronto Stock Exchange Gold Canada
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Gold Australia
Seabridge Gold SA New York Stock Exchange Gold Canada
SEMAFO SMF Toronto Stock Exchange Gold Burkina Faso
Silver Standard Resources Inc. SSRI NASDAQ Gold United States
Wheaton Precious Metals WPM New York Stock Exchange Silver Cayman Islands
Silvercorp Metals Inc. SVM Toronto Stock Exchange Silver China
Beadell Resources BDR Australian Stock Exchange Gold Brazil
St Barbara Ltd. SBM Australian Stock Exchange Gold Australia
Tahoe Resources Inc. THO Toronto Stock Exchange Silver Guatemala
Teranga Gold TGZ Toronto Stock Exchange Gold Senegal
Alio Gold Inc. ALO Toronto Stock Exchange Gold Mexico
Hanking Australia 03788 Hong Kong Stock Exchange Gold
Torex Gold Resources Inc. TXG Toronto Stock Exchange Gold Mexico
GoGold Resources GGD Toronto Stock Exchange Silver Mexico
Wellgreen Platinum WG Toronto Stock Exchange Nickel Canada
Victoria Gold Corp. VIT Toronto Venture Exchange Gold Canada
Vista Gold Corp. VGZ NYSE MKT Gold Australia
Eurasian Minerals EMX NYSE MKT Gold United States
Wesdome WDO Toronto Stock Exchange Gold Canada
Yamana Gold YRI Toronto Stock Exchange Gold Brazil
Nordgold Unlisted Organization Gold Burkina Faso
Gran Colombia Gold GCM Toronto Stock Exchange Gold Colombia
Probe Metals Inc. PRB Toronto Venture Exchange Gold Canada
Regis Resources Ltd. RRL Australian Stock Exchange Gold Australia
SilverCrest Metals Inc. SIL Toronto Venture Exchange Silver Mexico
Americas Silver Corp. USA Toronto Stock Exchange Silver United States
Aurcana Corp. AUN Toronto Venture Exchange Silver United States
Orosur Mining OMI Toronto Venture Exchange Gold Uruguay
Roxgold Inc. ROG Toronto Venture Exchange Gold Burkina Faso
Midas Gold Corp. MAX Toronto Stock Exchange Gold United States
Northern Star Resources Limited NST Australian Stock Exchange Gold Australia
Independence Group IGO Australian Stock Exchange Gold Australia
Corvus Gold Inc. KOR Toronto Stock Exchange Gold United States
Gold Standard Ventures Corp. GSV NYSE MKT Gold United States
Mundoro Capital Inc. MUN Toronto Venture Exchange Gold Serbia
Sibanye SGL Johannesburg Stock Exchange Gold South Africa
Golden Queen GQM Toronto Stock Exchange Gold United States
Ivanhoe Mines IVN Toronto Stock Exchange Platinum South Africa
Balmoral Resources BAR Toronto Stock Exchange Gold Canada
Doray Minerals Ltd DRM Australian Stock Exchange Gold Australia
NGEx Resources NGQ Toronto Stock Exchange Copper Chile
Klondex Mines KDX Toronto Stock Exchange Gold United States
Northern Dynasty Minerals NDM Toronto Stock Exchange Copper United States
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Gold United States
Pershing Gold PGLC NASDAQ Gold United States
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Silver Mexico
Sierra Metals Inc. SMT Toronto Stock Exchange Silver Peru
Brio Gold BRIO Toronto Stock Exchange Gold Brazil
Kootenay Silver Inc. KTN Toronto Venture Exchange Silver Mexico
Caledonia Mining CAL Toronto Stock Exchange Gold Zimbabwe
Gold Road Resources GOR Australian Stock Exchange Gold Australia
TMAC Resources Inc. TMR Toronto Stock Exchange Gold Canada
Atlantic Gold Corp. AGB Toronto Venture Exchange Gold Canada
Pure Gold Mining PGM Toronto Venture Exchange Gold Canada
Auryn Resources AUG Toronto Venture Exchange Gold Canada
Dominion Diamond Corp. DDC Toronto Stock Exchange Diamond Canada
Lundin Gold LUG Toronto Stock Exchange Gold Ecuador
Calibre Mining CXB Toronto Venture Exchange Gold Nicaragua
Integra Gold ICG Toronto Venture Exchange Gold Canada
Volcan Compañía Minera VOLCABC1 Lima Stock Exchange Silver Peru
Zhaojin Mining 1818 Hong Kong Stock Exchange Gold China
Westgold Resources WGX Australian Stock Exchange Gold Australia
Mountain Province Diamonds MPVD Toronto Stock Exchange Diamond Canada
Stornoway Diamond SWY Toronto Stock Exchange Diamond Canada
First Mining Finance FF Toronto Venture Exchange Gold Canada
GFG Resources Inc. GFG Toronto Venture Exchange Gold United States
Ely Gold ELY Toronto Venture Exchange Gold
OreCorp Limited ORR Australian Stock Exchange Gold Tanzania
RNC Minerals RNX Toronto Stock Exchange Gold Australia
Mariana Resources Ltd. MARL London Stock Exchange Gold Turkey
Eastmain Resources ER Toronto Stock Exchange Gold Canada
Blackham Resources BLK Australian Stock Exchange Gold
Marlin Gold Mining MLN Toronto Venture Exchange Gold Mexico
Red 5 Ltd. RED Australian Stock Exchange Gold Australia
Golden Predator GPY Toronto Venture Exchange Gold Canada
Crusader Resources CAS Australian Stock Exchange Gold Brazil
SolGold SOLG London Stock Exchange Copper Ecuador
Arizona Mining AZ Toronto Stock Exchange Zinc United States
Erdene ERD Toronto Stock Exchange Gold
Leagold LMC Toronto Venture Exchange Gold Mexico
Gowest GWA Toronto Venture Exchange Gold
INV Metals INV Toronto Stock Exchange Gold Ecuador
Osisko Mining Inc. OSK Toronto Stock Exchange Gold Canada
Granada Gold Mine GGM Toronto Venture Exchange Gold
White Gold Corp. WGO Toronto Venture Exchange Gold Canada
Amarillo AGC Toronto Venture Exchange Gold Brazil
Treasury Metals TML Toronto Stock Exchange Gold Canada
Rye Patch Gold RPM Toronto Venture Exchange Gold
Superior Gold SGI Toronto Venture Exchange Gold Australia
Contact Gold C Unlisted Organization Gold
Silver Mines Limited SVL Australian Stock Exchange Silver
African Gold Group AGG Toronto Venture Exchange Gold
Precipitate Gold PRG Toronto Venture Exchange Gold
2017-06-22 Local: GBP USD
Stock Price: 3.01 3.83
52-wk Range: 2.53 - 6.15 3.22 - 7.83
Market Cap: 1,234 MM 1,571 MM
1-yr Return: -7.41%
Avg Volume (30 Day): 1,261,207
2017-06-22 Local: CAD USD
Stock Price: 61.60 46.47
52-wk Range: 46.91 - 78.35 35.39 - 59.10
Market Cap: 14,238 MM 10,740 MM
1-yr Return: -2.2%
Avg Volume (30 Day): 705,822
2017-06-23 Local: CAD USD
Stock Price: 1.27 0.96
52-wk Range: 0.86 - 2.24 0.65 - 1.69
Market Cap: 121 MM 91 MM
1-yr Return: +33.68%
Avg Volume (30 Day): 99,538
2017-06-22 Local: CAD USD
Stock Price: 2.26 1.70
52-wk Range: 1.75 - 3.79 1.32 - 2.86
Market Cap: 662 MM 499 MM
1-yr Return: -23.39%
Avg Volume (30 Day): 1,530,675
2017-06-23 Local: CAD USD
Stock Price: 9.76 7.36
52-wk Range: 7.86 - 13.65 5.93 - 10.30
Market Cap: 2,920 MM 2,202 MM
1-yr Return: -0.1%
Avg Volume (30 Day): 956,296
2017-06-22 Local: USD USD
Stock Price: 1.30 1.30
52-wk Range: 1.10 - 2.54 1.10 - 2.54
Market Cap: 131 MM 131 MM
1-yr Return: +4%
Avg Volume (30 Day): 526,048
2017-06-22 Local: USD USD
Stock Price: 10.48 10.48
52-wk Range: 9.28 - 22.91 9.28 - 22.91
Market Cap: 4,279 MM 4,279 MM
1-yr Return: -32.99%
Avg Volume (30 Day): 3,975,459
2017-06-22 Local: CAD USD
Stock Price: 2.30 1.73
52-wk Range: 1.48 - 4.43 1.12 - 3.34
Market Cap: 407 MM 307 MM
1-yr Return: -33.33%
Avg Volume (30 Day): 1,169,436
2017-06-23 Local: CAD USD
Stock Price: 0.66 0.50
52-wk Range: 0.32 - 0.95 0.24 - 0.72
Market Cap: 81 MM 61 MM
1-yr Return: -12%
Avg Volume (30 Day): 223,125
2017-06-22 Local: CAD USD
Stock Price: 1.25 0.94
52-wk Range: 0.82 - 1.32 0.62 - 1.00
Market Cap: 198 MM 149 MM
1-yr Return: +34.41%
Avg Volume (30 Day): 232,544
2017-06-23 Local: CAD USD
Stock Price: 3.87 2.92
52-wk Range: 2.69 - 4.74 2.03 - 3.58
Market Cap: 3,766 MM 2,841 MM
1-yr Return: +35.31%
Avg Volume (30 Day): 6,162,351
2017-06-22 Local: USD USD
Stock Price: 16.09 16.09
52-wk Range: 13.81 - 23.47 13.81 - 23.47
Market Cap: 18,757 MM 18,757 MM
1-yr Return: -15.5%
Avg Volume (30 Day): 16,013,496
2017-06-22 Local: CAD USD
Stock Price: 0.39 0.29
52-wk Range: 0.20 - 0.68 0.15 - 0.51
Market Cap: 99 MM 75 MM
1-yr Return: -4.88%
Avg Volume (30 Day): 371,974
2017-06-22 Local: CAD USD
Stock Price: 2.05 1.55
52-wk Range: 1.72 - 3.77 1.30 - 2.84
Market Cap: 211 MM 159 MM
1-yr Return: -13.14%
Avg Volume (30 Day): 127,471
2017-06-22 Local: USD USD
Stock Price: 11.57 11.57
52-wk Range: 9.87 - 16.45 9.87 - 16.45
Market Cap: 2,942 MM 2,942 MM
1-yr Return: +8.14%
Avg Volume (30 Day): 1,551,501
2017-06-22 Local: CAD USD
Stock Price: 1.07 0.81
52-wk Range: 0.65 - 1.45 0.49 - 1.09
Market Cap: 54 MM 40 MM
1-yr Return: -23.57%
Avg Volume (30 Day): 55,467
2017-06-22 Local: USD USD
Stock Price: 1.87 1.87
52-wk Range: 1.15 - 2.37 1.15 - 2.37
Market Cap: 3,147 MM 3,147 MM
1-yr Return: +6.86%
Avg Volume (30 Day): 11,787
2017-06-22 Local: GBP USD
Stock Price: 1.64 2.09
52-wk Range: 1.04 - 1.91 1.33 - 2.43
Market Cap: 1,888 MM 2,405 MM
1-yr Return: +66.06%
Avg Volume (30 Day): 9,706,970
2017-06-22 Local: CAD USD
Stock Price: 7.04 5.31
52-wk Range: 5.56 - 8.32 4.19 - 6.28
Market Cap: 2,051 MM 1,547 MM
1-yr Return: +0.56%
Avg Volume (30 Day): 1,286,557
2017-06-23 Local: CAD USD
Stock Price: 1.88 1.42
52-wk Range: 1.82 - 3.67 1.37 - 2.77
Market Cap: 745 MM 562 MM
1-yr Return: -16.07%
Avg Volume (30 Day): 695,616
2017-06-22 Local: USD USD
Stock Price: 8.58 8.58
52-wk Range: 7.30 - 16.41 7.30 - 16.41
Market Cap: 1,557 MM 1,557 MM
1-yr Return: -7.74%
Avg Volume (30 Day): 4,735,165
2017-06-22 Local: CAD USD
Stock Price: 3.83 2.89
52-wk Range: 2.62 - 5.70 1.97 - 4.30
Market Cap: 719 MM 543 MM
1-yr Return: +23.55%
Avg Volume (30 Day): 741,014
2017-06-22 Local: CAD USD
Stock Price: 15.59 11.76
52-wk Range: 14.35 - 35.40 10.82 - 26.70
Market Cap: 2,722 MM 2,053 MM
1-yr Return: -47.21%
Avg Volume (30 Day): 1,196,563
2017-06-22 Local: CAD USD
Stock Price: 2.29 1.73
52-wk Range: 1.87 - 4.14 1.41 - 3.12
Market Cap: 409 MM 308 MM
1-yr Return: -23.15%
Avg Volume (30 Day): 387,864
2017-06-23 Local: CAD USD
Stock Price: 3.73 2.81
52-wk Range: 3.46 - 6.71 2.61 - 5.06
Market Cap: 2,674 MM 2,017 MM
1-yr Return: -32.07%
Avg Volume (30 Day): 3,919,177
2017-06-22 Local: CAD USD
Stock Price: 22.22 16.76
52-wk Range: 17.37 - 28.81 13.10 - 21.73
Market Cap: 2,073 MM 1,564 MM
1-yr Return: +10.38%
Avg Volume (30 Day): 385,887
2017-06-22 Local: CAD USD
Stock Price: 4.00 3.02
52-wk Range: 3.73 - 7.75 2.81 - 5.85
Market Cap: 509 MM 384 MM
1-yr Return: -14.35%
Avg Volume (30 Day): 469,832
2017-06-23 Local: USD USD
Stock Price: 8.16 8.16
52-wk Range: 6.62 - 19.15 6.62 - 19.15
Market Cap: 1,347 MM 1,347 MM
1-yr Return: -34.51%
Avg Volume (30 Day): 5,364,349
2017-06-22 Local: USD USD
Stock Price: 1.57 1.57
52-wk Range: 1.36 - 2.93 1.36 - 2.93
Market Cap: 28 MM 28 MM
1-yr Return: -0.63%
Avg Volume (30 Day): 76,890
2017-06-22 Local: CAD USD
Stock Price: 6.28 4.74
52-wk Range: 5.65 - 12.73 4.26 - 9.60
Market Cap: 1,000 MM 754 MM
1-yr Return: -21.89%
Avg Volume (30 Day): 684,838
2017-06-23 Local: CAD USD
Stock Price: 0.96 0.72
52-wk Range: 0.63 - 1.12 0.48 - 0.84
Market Cap: 179 MM 135 MM
1-yr Return: +29.73%
Avg Volume (30 Day): 481,553
2017-06-22 Local: CAD USD
Stock Price: 1.77 1.34
52-wk Range: 1.01 - 2.44 0.76 - 1.84
Market Cap: 177 MM 133 MM
1-yr Return: +14.19%
Avg Volume (30 Day): 50,779
2017-06-22 Local: CAD USD
Stock Price: 97.29 73.39
52-wk Range: 71.44 - 105.69 53.89 - 79.73
Market Cap: 17,379 MM 13,109 MM
1-yr Return: +11.38%
Avg Volume (30 Day): 541,269
2017-06-22 Local: GBP USD
Stock Price: 15.60 19.87
52-wk Range: 12.02 - 20.35 15.31 - 25.92
Market Cap: 11,496 MM 14,638 MM
1-yr Return: +30.26%
Avg Volume (30 Day): 1,224,017
2017-06-23 Local: USD USD
Stock Price: 0.25 0.25
52-wk Range: 0.15 - 0.30 0.15 - 0.30
Market Cap: 123 MM 123 MM
1-yr Return: +60.76%
Avg Volume (30 Day): 12,201
2017-06-23 Local: CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.07 - 0.14 0.05 - 0.10
Market Cap: 22 MM 17 MM
1-yr Return: +25%
Avg Volume (30 Day): 333,877
2017-06-23 Local: USD USD
Stock Price: 3.63 3.63
52-wk Range: 2.60 - 6.60 2.60 - 6.60
Market Cap: 2,979 MM 2,979 MM
1-yr Return: -14.51%
Avg Volume (30 Day): 6,904,425
2017-06-23 Local: USD USD
Stock Price: 3.99 3.99
52-wk Range: 3.08 - 8.22 3.08 - 8.22
Market Cap: 227 MM 227 MM
1-yr Return: +21.52%
Avg Volume (30 Day): 1,068,678
2017-06-23 Local: USD USD
Stock Price: 13.63 13.63
52-wk Range: 11.91 - 20.38 11.91 - 20.38
Market Cap: 11,660 MM 11,660 MM
1-yr Return: -24.04%
Avg Volume (30 Day): 8,218,012
2017-06-22 Local: USD USD
Stock Price: 0.66 0.66
52-wk Range: 0.59 - 1.13 0.59 - 1.13
Market Cap: 248 MM 248 MM
1-yr Return: +6.97%
Avg Volume (30 Day): 2,874,172
2017-06-22 Local: CAD USD
Stock Price: 1.51 1.14
52-wk Range: 1.48 - 2.95 1.12 - 2.23
Market Cap: 254 MM 191 MM
1-yr Return: -24.88%
Avg Volume (30 Day): 329,015
2017-06-22 Local: CAD USD
Stock Price: 6.02 4.54
52-wk Range: 4.56 - 10.35 3.44 - 7.81
Market Cap: 1,041 MM 785 MM
1-yr Return: -36.5%
Avg Volume (30 Day): 1,031,222
2016-03-03 Local: USD USD
Stock Price: 3.36 3.36
52-wk Range: 0.53 - 3.40 0.53 - 3.40
Market Cap: 1,466 MM 1,466 MM
1-yr Return: +42.98%
Avg Volume (30 Day): 2,783,228
2017-06-23 Local: USD USD
Stock Price: 5.36 5.36
52-wk Range: 4.55 - 7.64 4.55 - 7.64
Market Cap: 2,123 MM 2,123 MM
1-yr Return: +15.98%
Avg Volume (30 Day): 9,300,737
2017-06-23 Local: GBP USD
Stock Price: 2.86 3.64
52-wk Range: 1.49 - 3.28 1.89 - 4.17
Market Cap: 1,451 MM 1,847 MM
1-yr Return: +91.13%
Avg Volume (30 Day): 2,052,619
2017-06-22 Local: CAD USD
Stock Price: 6.93 5.23
52-wk Range: 4.23 - 7.65 3.19 - 5.77
Market Cap: 3,220 MM 2,429 MM
1-yr Return: +41.72%
Avg Volume (30 Day): 3,306,046
2017-06-22 Local: USD USD
Stock Price: 0.50 0.50
52-wk Range: 0.43 - 1.40 0.43 - 1.40
Market Cap: 81 MM 81 MM
1-yr Return: -12.82%
Avg Volume (30 Day): 298,602
2017-06-22 Local: USD USD
Stock Price: 0.32 0.32
52-wk Range: 0.28 - 0.65 0.28 - 0.65
Market Cap: 99 MM 99 MM
1-yr Return: +0.38%
Avg Volume (30 Day): 59,201
2017-06-23 Local: CAD USD
Stock Price: 1.90 1.43
52-wk Range: 1.75 - 6.09 1.32 - 4.59
Market Cap: 386 MM 291 MM
1-yr Return: -63.74%
Avg Volume (30 Day): 1,380,480
2017-06-22 Local: USD USD
Stock Price: 0.15 0.15
52-wk Range: 0.00 - 0.26 0.00 - 0.26
Market Cap: 34 MM 34 MM
1-yr Return: +12400%
Avg Volume (30 Day): 419
2017-06-22 Local: CAD USD
Stock Price: 5.43 4.10
52-wk Range: 3.87 - 7.41 2.92 - 5.59
Market Cap: 6,770 MM 5,107 MM
1-yr Return: -11.13%
Avg Volume (30 Day): 5,280,896
2017-06-22 Local: CAD USD
Stock Price: 0.13 0.09
52-wk Range: 0.13 - 0.67 0.09 - 0.51
Market Cap: 17 MM 13 MM
1-yr Return: -72.22%
Avg Volume (30 Day): 7,083
2017-06-22 Local: CAD USD
Stock Price: 11.30 8.52
52-wk Range: 6.33 - 11.54 4.78 - 8.71
Market Cap: 2,378 MM 1,794 MM
1-yr Return: +38.43%
Avg Volume (30 Day): 1,471,913
2017-06-23 Local: GBP USD
Stock Price: 0.59 0.75
52-wk Range: 0.44 - 0.93 0.56 - 1.18
Market Cap: 36 MM 46 MM
1-yr Return: +3.6%
Avg Volume (30 Day): 117,089
2017-06-23 Local: CAD USD
Stock Price: 1.09 0.82
52-wk Range: 1.04 - 1.65 0.78 - 1.24
Market Cap: 194 MM 146 MM
1-yr Return: -29.68%
Avg Volume (30 Day): 144,101
2017-06-23 Local: CAD USD
Stock Price: 0.36 0.27
52-wk Range: 0.28 - 0.52 0.21 - 0.39
Market Cap: 45 MM 34 MM
1-yr Return: -7.69%
Avg Volume (30 Day): 375,823
2017-06-22 Local: CAD USD
Stock Price: 0.99 0.75
52-wk Range: 0.66 - 1.03 0.50 - 0.78
Market Cap: 218 MM 164 MM
1-yr Return: +37.5%
Avg Volume (30 Day): 360,184
2017-06-22 Local: CAD USD
Stock Price: 16.81 12.68
52-wk Range: 12.75 - 23.32 9.62 - 17.59
Market Cap: 1,358 MM 1,024 MM
1-yr Return: +6.87%
Avg Volume (30 Day): 287,654
2017-06-22 Local: CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.38 - 1.35 0.28 - 1.02
Market Cap: 178 MM 134 MM
1-yr Return: -62.87%
Avg Volume (30 Day): 454,376
2017-06-22 Local: CAD USD
Stock Price: 3.03 2.29
52-wk Range: 2.83 - 4.63 2.13 - 3.49
Market Cap: 915 MM 690 MM
1-yr Return: -17.89%
Avg Volume (30 Day): 824,079
2017-06-23 Local: CAD USD
Stock Price: 4.02 3.03
52-wk Range: 3.11 - 7.87 2.35 - 5.94
Market Cap: 2,316 MM 1,747 MM
1-yr Return: -23.86%
Avg Volume (30 Day): 1,948,369
2017-06-22 Local: USD USD
Stock Price: 15.70 15.70
52-wk Range: 12.07 - 19.98 12.07 - 19.98
Market Cap: 12,044 MM 12,044 MM
1-yr Return: -8.12%
Avg Volume (30 Day): 3,040
2017-06-23 Local: USD USD
Stock Price: 33.50 33.50
52-wk Range: 30.19 - 46.07 30.19 - 46.07
Market Cap: 17,863 MM 17,863 MM
1-yr Return: -5.73%
Avg Volume (30 Day): 6,784,402
2017-06-23 Local: USD USD
Stock Price: 4.42 4.42
52-wk Range: 3.78 - 7.29 3.78 - 7.29
Market Cap: 1,422 MM 1,422 MM
1-yr Return: -29.73%
Avg Volume (30 Day): 2,540,409
2017-06-23 Local: CAD USD
Stock Price: 4.24 3.20
52-wk Range: 3.24 - 5.53 2.44 - 4.17
Market Cap: 2,605 MM 1,965 MM
1-yr Return: -6.81%
Avg Volume (30 Day): 2,492,139
2017-06-23 Local: USD USD
Stock Price: 12.46 12.46
52-wk Range: 8.88 - 14.74 8.88 - 14.74
Market Cap: 1,329 MM 1,329 MM
1-yr Return: -8.65%
Avg Volume (30 Day): 412,777
2017-06-22 Local: USD USD
Stock Price: 16.95 16.95
52-wk Range: 13.80 - 21.59 13.80 - 21.59
Market Cap: 2,595 MM 2,595 MM
1-yr Return: +13.88%
Avg Volume (30 Day): 2,399,145
2017-06-22 Local: USD USD
Stock Price: 0.23 0.23
52-wk Range: 0.21 - 0.52 0.21 - 0.52
Market Cap: 234 MM 234 MM
1-yr Return: -40.53%
Avg Volume (30 Day): 49,032
2017-06-22 Local: CAD USD
Stock Price: 0.46 0.34
52-wk Range: 0.38 - 0.95 0.29 - 0.72
Market Cap: 68 MM 52 MM
1-yr Return: -35.92%
Avg Volume (30 Day): 236,022
2017-06-22 Local: CAD USD
Stock Price: 1.11 0.84
52-wk Range: 1.00 - 4.95 0.75 - 3.73
Market Cap: 165 MM 124 MM
1-yr Return: -70.24%
Avg Volume (30 Day): 111,471
2017-06-22 Local: GBP USD
Stock Price: 9.05 11.52
52-wk Range: 8.33 - 12.09 10.61 - 15.40
Market Cap: 3,893 MM 4,957 MM
1-yr Return: +8.02%
Avg Volume (30 Day): 971,184
2017-06-23 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-06-22 Local: CAD USD
Stock Price: 3.00 2.26
52-wk Range: 1.87 - 5.04 1.41 - 3.80
Market Cap: 605 MM 456 MM
1-yr Return: -9.37%
Avg Volume (30 Day): 977,032
2017-06-22 Local: CAD USD
Stock Price: 12.49 9.42
52-wk Range: 9.17 - 16.48 6.92 - 12.43
Market Cap: 2,259 MM 1,704 MM
1-yr Return: +2.46%
Avg Volume (30 Day): 504,844
2017-06-22 Local: CAD USD
Stock Price: 0.47 0.35
52-wk Range: 0.44 - 3.40 0.33 - 2.56
Market Cap: 89 MM 67 MM
1-yr Return: -80.94%
Avg Volume (30 Day): 709,238
2017-06-22 Local: GBP USD
Stock Price: 70.80 90.16
52-wk Range: 63.70 - 97.75 81.12 - 124.48
Market Cap: 6,655 MM 8,474 MM
1-yr Return: +11.83%
Avg Volume (30 Day): 604,768
2017-06-22 Local: AUD USD
Stock Price: 0.35 0.26
52-wk Range: 0.18 - 0.56 0.14 - 0.42
Market Cap: 191 MM 145 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-06-22 Local: USD USD
Stock Price: 0.90 0.90
52-wk Range: 0.68 - 1.65 0.68 - 1.65
Market Cap: 663 MM 663 MM
1-yr Return: +3.09%
Avg Volume (30 Day): 8,539
2017-06-22 Local: USD USD
Stock Price: 0.37 0.37
52-wk Range: 0.30 - 0.57 0.30 - 0.57
Market Cap: 192 MM 192 MM
1-yr Return: +7.35%
Avg Volume (30 Day): 6,455
2017-06-22 Local: CAD USD
Stock Price: 10.29 7.76
52-wk Range: 7.36 - 15.01 5.55 - 11.32
Market Cap: 656 MM 495 MM
1-yr Return: -7.96%
Avg Volume (30 Day): 351,322
2017-06-22 Local: USD USD
Stock Price: 77.15 77.15
52-wk Range: 60.21 - 87.74 60.21 - 87.74
Market Cap: 5,041 MM 5,041 MM
1-yr Return: +17.44%
Avg Volume (30 Day): 672,570
2017-06-23 Local: CAD USD
Stock Price: 1.53 1.15
52-wk Range: 1.48 - 2.39 1.12 - 1.80
Market Cap: 89 MM 67 MM
1-yr Return: +2%
Avg Volume (30 Day): 47,779
2017-06-23 Local: CAD USD
Stock Price: 1.85 1.40
52-wk Range: 0.84 - 2.00 0.63 - 1.51
Market Cap: 414 MM 312 MM
1-yr Return: +69.72%
Avg Volume (30 Day): 420,976
2017-06-22 Local: CAD USD
Stock Price: 4.75 3.58
52-wk Range: 4.29 - 8.73 3.24 - 6.59
Market Cap: 722 MM 545 MM
1-yr Return: -16.81%
Avg Volume (30 Day): 502,379
2017-06-22 Local: USD USD
Stock Price: 0.76 0.76
52-wk Range: 0.58 - 1.40 0.58 - 1.40
Market Cap: 616 MM 616 MM
1-yr Return: -21.66%
Avg Volume (30 Day): 9,158
2017-06-22 Local: USD USD
Stock Price: 10.00 10.00
52-wk Range: 7.40 - 15.88 7.40 - 15.88
Market Cap: 574 MM 574 MM
1-yr Return: -26.69%
Avg Volume (30 Day): 760,890
2017-06-22 Local: CAD USD
Stock Price: 3.07 2.32
52-wk Range: 2.68 - 7.46 2.02 - 5.63
Market Cap: 997 MM 752 MM
1-yr Return: -47.7%
Avg Volume (30 Day): 2,060,904
2017-06-22 Local: USD USD
Stock Price: 9.72 9.72
52-wk Range: 7.70 - 15.84 7.70 - 15.84
Market Cap: 1,162 MM 1,162 MM
1-yr Return: -14.96%
Avg Volume (30 Day): 2,190,035
2017-06-22 Local: USD USD
Stock Price: 19.93 19.93
52-wk Range: 18.92 - 22.00 18.92 - 22.00
Market Cap: 8,805 MM 8,805 MM
1-yr Return: -6.01%
Avg Volume (30 Day): 2,037,489
2017-06-22 Local: CAD USD
Stock Price: 3.93 2.96
52-wk Range: 2.65 - 5.90 2.00 - 4.45
Market Cap: 660 MM 498 MM
1-yr Return: +43.64%
Avg Volume (30 Day): 979,271
2017-06-22 Local: AUD USD
Stock Price: 0.23 0.17
52-wk Range: 0.22 - 0.55 0.17 - 0.42
Market Cap: 284 MM 215 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-06-22 Local: USD USD
Stock Price: 2.15 2.15
52-wk Range: 1.33 - 2.80 1.33 - 2.80
Market Cap: 1,069 MM 1,069 MM
1-yr Return: +2.87%
Avg Volume (30 Day): 2,557
2017-06-22 Local: CAD USD
Stock Price: 11.48 8.66
52-wk Range: 9.58 - 22.13 7.23 - 16.69
Market Cap: 3,585 MM 2,704 MM
1-yr Return: -31.18%
Avg Volume (30 Day): 1,257,721
2017-06-22 Local: CAD USD
Stock Price: 3.32 2.50
52-wk Range: 2.97 - 3.86 2.24 - 2.91
Market Cap: 356 MM 269 MM
1-yr Return: +2.47%
Avg Volume (30 Day): 919,059
2017-06-22 Local: CAD USD
Stock Price: 7.12 5.37
52-wk Range: 5.89 - 7.99 4.44 - 6.03
Market Cap: 253 MM 191 MM
1-yr Return: +9.54%
Avg Volume (30 Day): 177,507
2017-06-22 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2017-06-23 Local: CAD USD
Stock Price: 25.71 19.39
52-wk Range: 17.05 - 35.17 12.86 - 26.53
Market Cap: 2,051 MM 1,547 MM
1-yr Return: 0%
Avg Volume (30 Day): 570,613
2017-06-22 Local: CAD USD
Stock Price: 0.60 0.45
52-wk Range: 0.42 - 1.38 0.32 - 1.04
Market Cap: 103 MM 78 MM
1-yr Return: -47.37%
Avg Volume (30 Day): 270,901
2017-06-22 Local: CAD USD
Stock Price: 0.32 0.24
52-wk Range: 0.22 - 0.62 0.16 - 0.47
Market Cap: 65 MM 49 MM
1-yr Return: +1.59%
Avg Volume (30 Day): 143,906
2017-06-23 Local: CAD USD
Stock Price: 0.62 0.47
52-wk Range: 0.42 - 0.80 0.31 - 0.60
Market Cap: 313 MM 236 MM
1-yr Return: +29.17%
Avg Volume (30 Day): 698,506
2017-06-22 Local: USD USD
Stock Price: 0.83 0.83
52-wk Range: 0.80 - 2.09 0.80 - 2.09
Market Cap: 82 MM 82 MM
1-yr Return: -33.06%
Avg Volume (30 Day): 822,888
2017-06-22 Local: USD USD
Stock Price: 0.91 0.91
52-wk Range: 0.62 - 1.40 0.62 - 1.40
Market Cap: 72 MM 72 MM
1-yr Return: +2.25%
Avg Volume (30 Day): 83,646
2017-06-22 Local: CAD USD
Stock Price: 3.16 2.38
52-wk Range: 1.50 - 4.40 1.13 - 3.32
Market Cap: 419 MM 316 MM
1-yr Return: +58%
Avg Volume (30 Day): 716,410
2017-06-22 Local: CAD USD
Stock Price: 3.33 2.51
52-wk Range: 3.09 - 7.87 2.33 - 5.94
Market Cap: 3,157 MM 2,381 MM
1-yr Return: -47.06%
Avg Volume (30 Day): 5,586,223
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-06-23 Local: CAD USD
Stock Price: 1.47 1.11
52-wk Range: 1.38 - 1.61 1.04 - 1.21
Market Cap: 30 MM 23 MM
1-yr Return: -5.16%
Avg Volume (30 Day): 74,200
2017-06-22 Local: CAD USD
Stock Price: 1.33 1.00
52-wk Range: 0.99 - 2.18 0.75 - 1.64
Market Cap: 124 MM 93 MM
1-yr Return: +20.91%
Avg Volume (30 Day): 97,503
2017-06-23 Local: USD USD
Stock Price: 2.74 2.74
52-wk Range: 1.67 - 3.42 1.67 - 3.42
Market Cap: 1,373 MM 1,373 MM
1-yr Return: -0.36%
Avg Volume (30 Day): 3,950
2017-06-22 Local: CAD USD
Stock Price: 1.84 1.39
52-wk Range: 1.07 - 4.09 0.81 - 3.09
Market Cap: 76 MM 57 MM
1-yr Return: +67.27%
Avg Volume (30 Day): 84,238
2017-06-23 Local: CAD USD
Stock Price: 3.68 2.78
52-wk Range: 3.01 - 4.76 2.27 - 3.59
Market Cap: 147 MM 111 MM
1-yr Return: +15%
Avg Volume (30 Day): 68,100
2017-06-23 Local: CAD USD
Stock Price: 0.31 0.23
52-wk Range: 0.26 - 0.80 0.20 - 0.60
Market Cap: 30 MM 23 MM
1-yr Return: +12.73%
Avg Volume (30 Day): 95,501
2017-06-23 Local: CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.19 - 0.38 0.14 - 0.29
Market Cap: 24 MM 18 MM
1-yr Return: +14.29%
Avg Volume (30 Day): 80,459
2017-06-22 Local: CAD USD
Stock Price: 1.33 1.00
52-wk Range: 1.13 - 1.76 0.85 - 1.33
Market Cap: 492 MM 371 MM
1-yr Return: -6.99%
Avg Volume (30 Day): 485,121
2017-06-23 Local: CAD USD
Stock Price: 0.71 0.54
52-wk Range: 0.62 - 1.22 0.47 - 0.92
Market Cap: 128 MM 97 MM
1-yr Return: -12.35%
Avg Volume (30 Day): 237,626
2017-06-23 Local: USD USD
Stock Price: 3.57 3.57
52-wk Range: 2.14 - 4.47 2.14 - 4.47
Market Cap: 2,146 MM 2,146 MM
1-yr Return: +0.68%
Avg Volume (30 Day): 5,242
2017-06-22 Local: USD USD
Stock Price: 2.60 2.60
52-wk Range: 2.18 - 3.66 2.18 - 3.66
Market Cap: 1,526 MM 1,526 MM
1-yr Return: -9.09%
Avg Volume (30 Day): 3,528
2017-06-22 Local: CAD USD
Stock Price: 0.73 0.55
52-wk Range: 0.50 - 1.35 0.38 - 1.02
Market Cap: 68 MM 51 MM
1-yr Return: -26.26%
Avg Volume (30 Day): 30,352
2017-06-22 Local: USD USD
Stock Price: 1.83 1.83
52-wk Range: 1.27 - 3.20 1.27 - 3.20
Market Cap: 408 MM 408 MM
1-yr Return: +9.58%
Avg Volume (30 Day): 1,079,688
2017-06-22 Local: CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.10 - 0.30 0.07 - 0.23
Market Cap: 9 MM 7 MM
1-yr Return: +30.77%
Avg Volume (30 Day): 103,393
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-06-22 Local: CAD USD
Stock Price: 0.69 0.52
52-wk Range: 0.67 - 1.90 0.51 - 1.43
Market Cap: 77 MM 58 MM
1-yr Return: -58.93%
Avg Volume (30 Day): 68,937
2017-06-22 Local: CAD USD
Stock Price: 3.97 2.99
52-wk Range: 0.93 - 5.47 0.70 - 4.13
Market Cap: 3,122 MM 2,355 MM
1-yr Return: +293.07%
Avg Volume (30 Day): 2,713,893
2017-06-22 Local: CAD USD
Stock Price: 0.67 0.51
52-wk Range: 0.62 - 1.28 0.47 - 0.97
Market Cap: 84 MM 63 MM
1-yr Return: -14.1%
Avg Volume (30 Day): 193,876
2017-06-22 Local: AUD USD
Stock Price: 0.32 0.24
52-wk Range: 0.33 - 1.25 0.25 - 0.95
Market Cap: 114 MM 87 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-06-23 Local: CAD USD
Stock Price: 0.80 0.60
52-wk Range: 0.80 - 1.50 0.60 - 1.13
Market Cap: 171 MM 129 MM
1-yr Return: -14.89%
Avg Volume (30 Day): 77,002
2017-06-23 Local: CAD USD
Stock Price: 4.65 3.51
52-wk Range: 3.88 - 7.95 2.93 - 6.00
Market Cap: 825 MM 622 MM
1-yr Return: +6.16%
Avg Volume (30 Day): 925,949
2017-06-23 Local: CAD USD
Stock Price: 1.98 1.49
52-wk Range: 0.37 - 4.54 0.28 - 3.42
Market Cap: 592 MM 446 MM
1-yr Return: +395%
Avg Volume (30 Day): 1,895,043
2017-06-23 Local: CAD USD
Stock Price: 0.49 0.37
52-wk Range: 0.35 - 0.70 0.26 - 0.53
Market Cap: 54 MM 41 MM
1-yr Return: +25.97%
Avg Volume (30 Day): 99,051
2017-06-23 Local: USD USD
Stock Price: 2.81 2.81
52-wk Range: 2.60 - 5.02 2.60 - 5.02
Market Cap: 80 MM 80 MM
1-yr Return: -30.27%
Avg Volume (30 Day): 136,042
2017-06-22 Local: USD USD
Stock Price: 1.50 1.50
52-wk Range: 1.12 - 3.14 1.12 - 3.14
Market Cap: 68 MM 68 MM
1-yr Return: -33.04%
Avg Volume (30 Day): 464,935
2017-06-23 Local: CAD USD
Stock Price: 3.25 2.45
52-wk Range: 1.21 - 3.75 0.91 - 2.83
Market Cap: 529 MM 399 MM
1-yr Return: +151.94%
Avg Volume (30 Day): 29,115
2017-06-22 Local: CAD USD
Stock Price: 2.55 1.92
52-wk Range: 2.25 - 3.59 1.70 - 2.71
Market Cap: 287 MM 216 MM
1-yr Return: -21.05%
Avg Volume (30 Day): 39,436
2017-06-23 Local: CAD USD
Stock Price: 0.26 0.19
52-wk Range: 0.25 - 0.60 0.18 - 0.45
Market Cap: 45 MM 34 MM
1-yr Return: -36.25%
Avg Volume (30 Day): 224,857
2017-06-23 Local: CAD USD
Stock Price: 1.73 1.31
52-wk Range: 1.20 - 2.42 0.91 - 1.83
Market Cap: 91 MM 69 MM
1-yr Return: +37.3%
Avg Volume (30 Day): 46,045
2017-06-22 Local: USD USD
Stock Price: 0.53 0.53
52-wk Range: 0.40 - 0.58 0.40 - 0.58
Market Cap: 462 MM 462 MM
1-yr Return: +3.92%
Avg Volume (30 Day): 14,659
2017-06-22 Local: CAD USD
Stock Price: 15.29 11.53
52-wk Range: 13.05 - 20.18 9.84 - 15.22
Market Cap: 1,284 MM 969 MM
1-yr Return: -7.89%
Avg Volume (30 Day): 48,973
2017-06-23 Local: CAD USD
Stock Price: 1.45 1.09
52-wk Range: 0.65 - 1.60 0.49 - 1.21
Market Cap: 253 MM 191 MM
1-yr Return: +119.7%
Avg Volume (30 Day): 237,472
2017-06-22 Local: CAD USD
Stock Price: 0.52 0.39
52-wk Range: 0.40 - 0.77 0.30 - 0.58
Market Cap: 100 MM 75 MM
1-yr Return: -21.21%
Avg Volume (30 Day): 317,182
2017-06-22 Local: CAD USD
Stock Price: 3.18 2.40
52-wk Range: 2.14 - 3.85 1.61 - 2.90
Market Cap: 244 MM 184 MM
1-yr Return: +9.28%
Avg Volume (30 Day): 117,381
2017-06-22 Local: CAD USD
Stock Price: 16.46 12.42
52-wk Range: 10.47 - 18.27 7.90 - 13.78
Market Cap: 1,332 MM 1,005 MM
1-yr Return: +33.17%
Avg Volume (30 Day): 214,564
2017-06-23 Local: CAD USD
Stock Price: 5.78 4.36
52-wk Range: 4.94 - 6.62 3.73 - 4.99
Market Cap: 687 MM 518 MM
1-yr Return: +0.35%
Avg Volume (30 Day): 81,048
2017-06-23 Local: CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.10 - 0.30 0.08 - 0.23
Market Cap: 52 MM 39 MM
1-yr Return: +17.86%
Avg Volume (30 Day): 434,523
2017-06-23 Local: CAD USD
Stock Price: 0.98 0.74
52-wk Range: 0.52 - 1.16 0.39 - 0.88
Market Cap: 477 MM 359 MM
1-yr Return: +40%
Avg Volume (30 Day): 1,151,630
2016-08-18 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3,420 MM 3,420 MM
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2017-06-23 Local: USD USD
Stock Price: 0.81 0.81
52-wk Range: 0.76 - 1.23 0.76 - 1.23
Market Cap: 850 MM 850 MM
1-yr Return: -22.12%
Avg Volume (30 Day): 4,258
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-06-22 Local: CAD USD
Stock Price: 3.93 2.96
52-wk Range: 3.56 - 7.18 2.69 - 5.42
Market Cap: 629 MM 475 MM
1-yr Return: -36.51%
Avg Volume (30 Day): 149,225
2017-06-22 Local: CAD USD
Stock Price: 0.78 0.59
52-wk Range: 0.73 - 1.33 0.55 - 1.00
Market Cap: 646 MM 488 MM
1-yr Return: -22%
Avg Volume (30 Day): 707,591
2017-06-22 Local: CAD USD
Stock Price: 0.75 0.57
52-wk Range: 0.71 - 0.75 0.54 - 0.57
Market Cap: 408 MM 307 MM
1-yr Return: 0%
Avg Volume (30 Day): 1,308,835
2017-06-22 Local: CAD USD
Stock Price: 0.70 0.53
52-wk Range: 0.67 - 1.80 0.51 - 1.36
Market Cap: 35 MM 27 MM
1-yr Return: -56.25%
Avg Volume (30 Day): 82,640
2017-06-22 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.09 - 0.27 0.07 - 0.20
Market Cap: 9 MM 7 MM
1-yr Return: 0%
Avg Volume (30 Day): 89,235
2017-06-22 Local: AUD USD
Stock Price: 0.41 0.31
52-wk Range: 0.27 - 0.74 0.20 - 0.56
Market Cap: 89 MM 67 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-06-22 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.17 - 0.45 0.13 - 0.34
Market Cap: 58 MM 44 MM
1-yr Return: -49.4%
Avg Volume (30 Day): 619,805
2017-06-23 Local: GBP USD
Stock Price: 0.99 1.26
52-wk Range: 0.43 - 1.04 0.55 - 1.32
Market Cap: 134 MM 170 MM
1-yr Return: +118.78%
Avg Volume (30 Day): 601,026
2017-06-22 Local: CAD USD
Stock Price: 0.36 0.27
52-wk Range: 0.35 - 0.97 0.26 - 0.73
Market Cap: 69 MM 52 MM
1-yr Return: -44.53%
Avg Volume (30 Day): 456,553
2017-06-22 Local: AUD USD
Stock Price: 0.28 0.21
52-wk Range: 0.27 - 1.18 0.20 - 0.89
Market Cap: 95 MM 72 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-06-22 Local: CAD USD
Stock Price: 0.95 0.72
52-wk Range: 0.45 - 1.05 0.34 - 0.79
Market Cap: 164 MM 123 MM
1-yr Return: +66.67%
Avg Volume (30 Day): 37,632
2017-06-22 Local: AUD USD
Stock Price: 0.04 0.03
52-wk Range: 0.03 - 0.16 0.02 - 0.12
Market Cap: 31 MM 23 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-06-22 Local: CAD USD
Stock Price: 1.24 0.94
52-wk Range: 0.50 - 2.05 0.38 - 1.55
Market Cap: 113 MM 85 MM
1-yr Return: +26.53%
Avg Volume (30 Day): 332,181
2017-06-22 Local: AUD USD
Stock Price: 0.12 0.09
52-wk Range: 0.09 - 0.19 0.07 - 0.14
Market Cap: 36 MM 27 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-06-23 Local: GBP USD
Stock Price: 0.40 0.50
52-wk Range: 0.33 - 0.47 0.42 - 0.60
Market Cap: 566 MM 720 MM
1-yr Return: -10.23%
Avg Volume (30 Day): 3,835,638
2017-06-23 Local: CAD USD
Stock Price: 2.39 1.80
52-wk Range: 1.33 - 3.49 1.00 - 2.63
Market Cap: 703 MM 530 MM
1-yr Return: +41.96%
Avg Volume (30 Day): 821,366
2017-06-22 Local: CAD USD
Stock Price: 1.09 0.82
52-wk Range: 0.28 - 1.40 0.21 - 1.06
Market Cap: 159 MM 120 MM
1-yr Return: +220.59%
Avg Volume (30 Day): 161,339
2017-06-23 Local: CAD USD
Stock Price: 2.48 1.87
52-wk Range: 2.36 - 3.17 1.78 - 2.39
Market Cap: 340 MM 257 MM
1-yr Return: -2.75%
Avg Volume (30 Day): 164,463
2017-06-22 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.09 - 0.28 0.07 - 0.21
Market Cap: 62 MM 47 MM
1-yr Return: +121.05%
Avg Volume (30 Day): 221,383
2017-06-22 Local: CAD USD
Stock Price: 0.88 0.66
52-wk Range: 0.44 - 1.13 0.33 - 0.85
Market Cap: 81 MM 61 MM
1-yr Return: +79.59%
Avg Volume (30 Day): 69,661
2017-06-22 Local: CAD USD
Stock Price: 4.64 3.50
52-wk Range: 2.03 - 5.65 1.53 - 4.26
Market Cap: 862 MM 650 MM
1-yr Return: +109.01%
Avg Volume (30 Day): 647,412
2017-06-22 Local: CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.06 - 0.09 0.04 - 0.07
Market Cap: 28 MM 21 MM
1-yr Return: -17.65%
Avg Volume (30 Day): 341,104
2017-06-23 Local: CAD USD
Stock Price: 2.06 1.55
52-wk Range: 1.10 - 2.34 0.83 - 1.77
Market Cap: 137 MM 103 MM
1-yr Return: +73.11%
Avg Volume (30 Day): 42,070
2017-06-22 Local: CAD USD
Stock Price: 0.34 0.26
52-wk Range: 0.28 - 0.68 0.21 - 0.51
Market Cap: 27 MM 21 MM
1-yr Return: +19.3%
Avg Volume (30 Day): 75,513
2017-06-22 Local: CAD USD
Stock Price: 0.61 0.46
52-wk Range: 0.48 - 0.90 0.36 - 0.68
Market Cap: 71 MM 54 MM
1-yr Return: +17.31%
Avg Volume (30 Day): 142,561
2017-06-22 Local: CAD USD
Stock Price: 0.26 0.19
52-wk Range: 0.22 - 0.47 0.16 - 0.35
Market Cap: 99 MM 74 MM
1-yr Return: -32.89%
Avg Volume (30 Day): 589,600
2017-06-22 Local: CAD USD
Stock Price: 1.08 0.81
52-wk Range: 0.85 - 1.14 0.64 - 0.86
Market Cap: 103 MM 78 MM
1-yr Return: 0%
Avg Volume (30 Day): 106,043
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2017-06-22 Local: AUD USD
Stock Price: 0.13 0.10
52-wk Range: 0.12 - 0.31 0.09 - 0.23
Market Cap: 51 MM 38 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-06-22 Local: CAD USD
Stock Price: 0.06 0.05
52-wk Range: 0.04 - 0.12 0.03 - 0.09
Market Cap: 15 MM 11 MM
1-yr Return: -25%
Avg Volume (30 Day): 289,386
2017-06-22 Local: CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.11 - 0.35 0.08 - 0.26
Market Cap: 10 MM 8 MM
1-yr Return: -55%
Avg Volume (30 Day): 99,819