Corporate Members

Company Symbol Primary Exchange Primary Mineral Primary Country of Operation
Acacia Mining ACA London Stock Exchange Gold Tanzania
Agnico Eagle AEM Toronto Stock Exchange Gold Canada
Western Copper and Gold WRN Toronto Stock Exchange Gold Canada
Alacer Gold Corp. ASR Toronto Stock Exchange Gold Turkey
Alamos Gold AGI Toronto Stock Exchange Gold Canada
Alexco Resource Corp. AXU NYSE MKT Silver Canada
AngloGold Ashanti Ltd. AU New York Stock Exchange Gold South Africa
Argonaut Gold Inc. AR Toronto Stock Exchange Gold Mexico
ATAC Resources Ltd. ATC Toronto Venture Exchange Gold Canada
AuRico Metals AMI Toronto Stock Exchange Gold Canada
B2Gold Corp. BTO Toronto Stock Exchange Gold Philippines
Barrick Gold ABX New York Stock Exchange Gold United States
Bear Creek Mining BCM Toronto Venture Exchange Silver Peru
Buenaventura BVN New York Stock Exchange Gold Peru
Orca Gold Inc. ORG Toronto Venture Exchange Gold Sudan
Euro Sun Mining Inc. ESM Toronto Stock Exchange Gold Romania
Evolution Mining EVN Australian Stock Exchange Gold Australia
Centamin plc CEY London Stock Exchange Gold Egypt
Centerra Gold Inc. CG Toronto Stock Exchange Gold Kyrgyzstan
China Gold International Resources CGG Toronto Stock Exchange Gold China
Coeur Mining, Inc. CDE New York Stock Exchange Silver United States
Continental Gold Inc. CNL Toronto Stock Exchange Gold Colombia
Detour Gold Corp. DGC Toronto Stock Exchange Gold Canada
Dundee Precious Metals DPM Toronto Stock Exchange Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange Gold Turkey
Wallbridge WM Toronto Stock Exchange Gold Canada
Endeavour Mining Corp. EDV Toronto Stock Exchange Gold Côte d'Ivoire
Endeavour Silver Corp. EDR Toronto Stock Exchange Silver Mexico
Exeter Resource Corp. XRA NYSE MKT Gold Chile
First Majestic Silver Corp. AG New York Stock Exchange Silver Mexico
Paramount Gold Nevada PZG NYSE MKT Gold United States
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Silver Mexico
NewCastle Gold NCA Toronto Stock Exchange Gold United States
Almaden Minerals Ltd. AMM Toronto Stock Exchange Gold Mexico
Franco-Nevada FNV Toronto Stock Exchange Gold Canada
Fresnillo plc FRES London Stock Exchange Silver Mexico
West African Resources WAF Australian Stock Exchange Gold Burkina Faso
Canarc Resource Corp. CCM Toronto Stock Exchange Gold United States
Gold Fields Ltd. GFI New York Stock Exchange Gold Ghana
Gold Resource Corp. GORO New York Stock Exchange Gold Mexico
Goldcorp Inc. GG New York Stock Exchange Gold Canada
Golden Star Resources Ltd. GSS NYSE MKT Gold Ghana
Great Panther Silver Ltd. GPR Toronto Stock Exchange Silver Mexico
Guyana Goldfields Inc. GUY Toronto Stock Exchange Gold Guyana
Harmony Gold Mining Company Ltd. HAR Johannesburg Stock Exchange Gold South Africa
Hecla Mining Company HL New York Stock Exchange Silver United States
Hochschild Mining plc HOC London Stock Exchange Silver Peru
IAMGOLD Corp. IMG Toronto Stock Exchange Gold Burkina Faso
International Tower Hill Mines Ltd. THM New York Stock Exchange Gold United States
Jaguar Mining Inc. JAG Toronto Stock Exchange Gold Brazil
Asanko Gold AKG Toronto Stock Exchange Gold Ghana
Kingsgate KCN Australian Stock Exchange Gold Thailand
Kinross Gold Corp. K Toronto Stock Exchange Gold United States
RTG Mining RTG Toronto Stock Exchange Gold Philippines
Kirkland Lake Gold KL Toronto Stock Exchange Gold Canada
Condor Gold CNR London Stock Exchange Gold Nicaragua
Luna Gold Corp. LGC Toronto Stock Exchange Gold Brazil
Lydian International LYD Toronto Stock Exchange Gold Armenia
Red Eagle Mining RD Toronto Venture Exchange Gold Colombia
MAG Silver Corp. MAG Toronto Stock Exchange Silver Mexico
Mandalay Resources Corp. MND Toronto Stock Exchange Gold Australia
Nevsun Resources Ltd. NSU Toronto Stock Exchange Copper Eritrea
New Gold Inc. NGD Toronto Stock Exchange Gold Canada
Newcrest Mining Ltd. NCM Australian Stock Exchange Gold Australia
Newmont Mining Corp. NEM New York Stock Exchange Gold United States
NOVAGOLD NG NYSE MKT Gold United States
OceanaGold Corp. OGC Toronto Stock Exchange Gold Philippines
Osisko Gold Royalties Ltd. OR New York Stock Exchange Gold Canada
Pan American Silver Corp. PAAS NASDAQ Silver Mexico
Perseus Mining Ltd. PRU Australian Stock Exchange Gold Ghana
Pilot Gold Inc. PLG Toronto Stock Exchange Gold United States
Platinum Group Metals Ltd. PTM Toronto Stock Exchange Platinum South Africa
Polymetal POLY London Stock Exchange Gold Russian Federation
Management company Polyus LLC PLZL RX Moscow Stock Exchange Gold Russian Federation
Premier Gold Mines Ltd. PG Toronto Stock Exchange Gold Canada
Pretium Resources Inc. PVG Toronto Stock Exchange Gold Canada
Primero Mining Corp. P Toronto Stock Exchange Gold Mexico
Randgold Resources RRS London Stock Exchange Gold Mali
Resolute Mining Ltd. RSG Australian Stock Exchange Gold Mali
Ramelius Resources Ltd. RMS Australian Stock Exchange Gold Australia
Richmont Mines Inc. RIC Toronto Stock Exchange Gold Canada
Royal Gold Inc. RGLD NASDAQ Gold Canada
Rubicon Minerals Corporation RMX Toronto Stock Exchange Gold Canada
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Gold Canada
Sandstorm Gold SSL Toronto Stock Exchange Gold Canada
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Gold Australia
Seabridge Gold SA New York Stock Exchange Gold Canada
SEMAFO SMF Toronto Stock Exchange Gold Burkina Faso
Silver Standard Resources Inc. SSRI NASDAQ Gold United States
Silver Wheaton SLW New York Stock Exchange Silver Cayman Islands
Silvercorp Metals Inc. SVM Toronto Stock Exchange Silver China
Beadell Resources BDR Australian Stock Exchange Gold Brazil
St Barbara Ltd. SBM Australian Stock Exchange Gold Australia
Tahoe Resources Inc. THO Toronto Stock Exchange Silver Guatemala
Teranga Gold TGZ Toronto Stock Exchange Gold Senegal
Timmins Gold Corp. TMM Toronto Stock Exchange Gold Mexico
Torex Gold Resources Inc. TXG Toronto Stock Exchange Gold Mexico
GoGold Resources GGD Toronto Stock Exchange Silver Mexico
Wellgreen Platinum WG Toronto Stock Exchange Nickel Canada
McEwen Mining Inc. MUX New York Stock Exchange Gold Mexico
Victoria Gold Corp. VIT Toronto Venture Exchange Gold Canada
Vista Gold Corp. VGZ NYSE MKT Gold Australia
Eurasian Minerals EMX NYSE MKT Gold United States
Wesdome WDO Toronto Stock Exchange Gold Canada
Yamana Gold YRI Toronto Stock Exchange Gold Brazil
Nordgold NORD London Stock Exchange Gold Burkina Faso
Gran Colombia Gold GCM Toronto Stock Exchange Gold Colombia
Probe Metals Inc. PRB Toronto Venture Exchange Gold Canada
Regis Resources Ltd. RRL Australian Stock Exchange Gold Australia
SilverCrest Metals Inc. SIL Toronto Venture Exchange Silver Mexico
Americas Silver Corp. USA Toronto Stock Exchange Silver United States
Aurcana Corp. AUN Toronto Venture Exchange Silver United States
Orosur Mining OMI Toronto Venture Exchange Gold Uruguay
Roxgold Inc. ROG Toronto Venture Exchange Gold Burkina Faso
Midas Gold Corp. MAX Toronto Stock Exchange Gold United States
Northern Star Resources Limited NST Australian Stock Exchange Gold Australia
Belo Sun Mining BSX Toronto Stock Exchange Gold Brazil
Independence Group IGO Australian Stock Exchange Gold Australia
Corvus Gold Inc. KOR Toronto Stock Exchange Gold United States
Gold Standard Ventures Corp. GSV NYSE MKT Gold United States
Mundoro Capital Inc. MUN Toronto Venture Exchange Gold Serbia
Sibanye Gold Ltd. SGL Johannesburg Stock Exchange Gold South Africa
Golden Queen GQM Toronto Stock Exchange Gold United States
Ivanhoe Mines IVN Toronto Stock Exchange Platinum South Africa
Balmoral Resources BAR Toronto Stock Exchange Gold Canada
Doray Minerals Ltd DRM Australian Stock Exchange Gold Australia
NGEx Resources NGQ Toronto Stock Exchange Copper Chile
Klondex Mines KDX Toronto Stock Exchange Gold United States
Northern Dynasty Minerals NDM Toronto Stock Exchange Copper United States
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Gold United States
Pershing Gold PGLC NASDAQ Gold United States
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Silver Mexico
Sierra Metals Inc. SMT Toronto Stock Exchange Silver Peru
Brio Gold BRIO Toronto Stock Exchange Gold Brazil
Kootenay Silver Inc. KTN Toronto Venture Exchange Silver Mexico
Caledonia Mining CAL Toronto Stock Exchange Gold Zimbabwe
Gold Road Resources GOR Australian Stock Exchange Gold Australia
TMAC Resources Inc. TMR Toronto Stock Exchange Gold Canada
Atlantic Gold Corp. AGB Toronto Venture Exchange Gold Canada
Pure Gold Mining PGM Toronto Venture Exchange Gold Canada
Auryn Resources AUG Toronto Venture Exchange Gold Canada
Dominion Diamond Corp. DDC Toronto Stock Exchange Diamond Canada
Lundin Gold LUG Toronto Stock Exchange Gold Ecuador
Integra Gold ICG Toronto Venture Exchange Gold Canada
Volcan Compañía Minera VOLCABC1 Lima Stock Exchange Silver Peru
Euromax Resources EOX Toronto Stock Exchange Gold Macedonia
Zhaojin Mining 1818 Hong Kong Stock Exchange Gold China
Westgold Resources WGX Australian Stock Exchange Gold Australia
Mountain Province Diamonds MPVD Toronto Stock Exchange Diamond Canada
Stornoway Diamond SWY Toronto Stock Exchange Diamond Canada
First Mining Finance FF Toronto Venture Exchange Gold Canada
GFG Resources Inc. GFG Toronto Venture Exchange Gold United States
Ely Gold ELY Toronto Venture Exchange Gold
Tristar Gold TSG Toronto Venture Exchange Gold Brazil
OreCorp Limited ORR Australian Stock Exchange Gold Tanzania
RNC Minerals RNX Toronto Stock Exchange Gold Australia
Mariana Resources Ltd. MARL London Stock Exchange Gold Turkey
Eastmain Resources ER Toronto Stock Exchange Gold Canada
Blackham Resources BLK Australian Stock Exchange Gold
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Gold United States
Marlin Gold Mining MLN Toronto Venture Exchange Gold Mexico
Red 5 Ltd. RED Australian Stock Exchange Gold Australia
Golden Predator GPY Toronto Venture Exchange Gold Canada
Crusader Resources CAS Australian Stock Exchange Gold Brazil
SolGold SOLG London Stock Exchange Copper Ecuador
Arizona Mining AZ Toronto Stock Exchange Zinc United States
Erdene ERD Toronto Stock Exchange Gold
Leagold LMC.H Toronto Venture Exchange Gold
Gowest GWA Toronto Venture Exchange Gold
INV Metals INV Toronto Stock Exchange Gold Ecuador
Osisko Mining Inc. OSK Toronto Stock Exchange Gold Canada
Granada Gold Mine GGM Toronto Venture Exchange Gold
White Gold Corp. WGO Toronto Venture Exchange Gold Canada
Amarillo AGC Toronto Venture Exchange Gold Brazil
2017-03-25 Local: GBP USD
Stock Price: 4.64 5.79
52-wk Range: 2.60 - 6.15 3.24 - 7.67
Market Cap: 1,903 MM 2,373 MM
1-yr Return: +73.83%
Avg Volume (30 Day): 742,370
2017-03-24 Local: CAD USD
Stock Price: 58.66 43.84
52-wk Range: 45.97 - 78.35 34.36 - 58.56
Market Cap: 13,242 MM 9,897 MM
1-yr Return: +23.72%
Avg Volume (30 Day): 750,492
2017-03-25 Local: CAD USD
Stock Price: 1.63 1.22
52-wk Range: 0.62 - 2.24 0.46 - 1.67
Market Cap: 155 MM 116 MM
1-yr Return: +154.69%
Avg Volume (30 Day): 104,526
2017-03-24 Local: CAD USD
Stock Price: 2.78 2.08
52-wk Range: 1.75 - 3.79 1.31 - 2.83
Market Cap: 814 MM 608 MM
1-yr Return: +14.4%
Avg Volume (30 Day): 1,347,204
2017-03-25 Local: CAD USD
Stock Price: 10.95 8.18
52-wk Range: 6.41 - 13.65 4.79 - 10.20
Market Cap: 3,271 MM 2,444 MM
1-yr Return: +63.19%
Avg Volume (30 Day): 982,325
2017-03-24 Local: USD USD
Stock Price: 1.66 1.66
52-wk Range: 0.87 - 2.54 0.87 - 2.54
Market Cap: 154 MM 154 MM
1-yr Return: +64.36%
Avg Volume (30 Day): 593,052
2017-03-23 Local: USD USD
Stock Price: 11.07 11.07
52-wk Range: 9.28 - 22.91 9.28 - 22.91
Market Cap: 4,517 MM 4,517 MM
1-yr Return: -18.66%
Avg Volume (30 Day): 4,054,056
2017-03-24 Local: CAD USD
Stock Price: 2.40 1.79
52-wk Range: 1.48 - 4.43 1.11 - 3.31
Market Cap: 425 MM 318 MM
1-yr Return: +27.66%
Avg Volume (30 Day): 1,097,361
2017-03-23 Local: CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.32 - 0.95 0.24 - 0.71
Market Cap: 49 MM 37 MM
1-yr Return: -21.57%
Avg Volume (30 Day): 234,167
2017-03-24 Local: CAD USD
Stock Price: 1.12 0.84
52-wk Range: 0.67 - 1.26 0.50 - 0.94
Market Cap: 177 MM 132 MM
1-yr Return: +60%
Avg Volume (30 Day): 330,938
2017-03-23 Local: CAD USD
Stock Price: 3.97 2.97
52-wk Range: 2.01 - 4.74 1.50 - 3.54
Market Cap: 3,846 MM 2,874 MM
1-yr Return: +94.61%
Avg Volume (30 Day): 6,417,067
2017-03-24 Local: USD USD
Stock Price: 19.24 19.24
52-wk Range: 13.04 - 23.47 13.04 - 23.47
Market Cap: 22,426 MM 22,426 MM
1-yr Return: +45.67%
Avg Volume (30 Day): 17,567,784
2017-03-23 Local: CAD USD
Stock Price: 2.30 1.72
52-wk Range: 1.18 - 3.77 0.88 - 2.82
Market Cap: 237 MM 177 MM
1-yr Return: +81.1%
Avg Volume (30 Day): 159,016
2017-03-23 Local: USD USD
Stock Price: 12.56 12.56
52-wk Range: 6.06 - 16.45 6.06 - 16.45
Market Cap: 3,190 MM 3,190 MM
1-yr Return: +97.03%
Avg Volume (30 Day): 1,786,477
2017-03-24 Local: CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.19 - 0.55 0.14 - 0.41
Market Cap: 40 MM 30 MM
1-yr Return: +68.18%
Avg Volume (30 Day): 158,397
2017-03-25 Local: CAD USD
Stock Price: 0.71 0.53
52-wk Range: 0.65 - 1.45 0.49 - 1.08
Market Cap: 36 MM 27 MM
1-yr Return: -49.29%
Avg Volume (30 Day): 57,298
2017-03-22 Local: USD USD
Stock Price: 1.69 1.69
52-wk Range: 1.10 - 2.37 1.10 - 2.37
Market Cap: 2,839 MM 2,839 MM
1-yr Return: +29.01%
Avg Volume (30 Day): 14,347
2017-03-23 Local: GBP USD
Stock Price: 1.75 2.18
52-wk Range: 0.84 - 1.84 1.04 - 2.29
Market Cap: 2,016 MM 2,515 MM
1-yr Return: +97.77%
Avg Volume (30 Day): 8,036,999
2017-03-24 Local: CAD USD
Stock Price: 7.35 5.49
52-wk Range: 5.56 - 8.13 4.16 - 6.08
Market Cap: 2,141 MM 1,600 MM
1-yr Return: +27.69%
Avg Volume (30 Day): 1,126,806
2017-03-23 Local: CAD USD
Stock Price: 2.72 2.03
52-wk Range: 1.84 - 3.67 1.38 - 2.74
Market Cap: 1,078 MM 806 MM
1-yr Return: +21.97%
Avg Volume (30 Day): 520,275
2017-03-25 Local: USD USD
Stock Price: 7.86 7.86
52-wk Range: 5.21 - 16.41 5.21 - 16.41
Market Cap: 1,423 MM 1,423 MM
1-yr Return: +48.86%
Avg Volume (30 Day): 4,990,412
2017-03-23 Local: CAD USD
Stock Price: 4.16 3.11
52-wk Range: 1.60 - 5.70 1.20 - 4.26
Market Cap: 589 MM 440 MM
1-yr Return: +156.79%
Avg Volume (30 Day): 627,956
2017-03-24 Local: CAD USD
Stock Price: 16.00 11.96
52-wk Range: 14.35 - 35.40 10.73 - 26.46
Market Cap: 2,793 MM 2,088 MM
1-yr Return: -16.67%
Avg Volume (30 Day): 1,157,620
2017-03-25 Local: CAD USD
Stock Price: 2.84 2.12
52-wk Range: 1.86 - 4.14 1.39 - 3.09
Market Cap: 507 MM 379 MM
1-yr Return: +38.54%
Avg Volume (30 Day): 341,160
2017-03-24 Local: CAD USD
Stock Price: 4.23 3.16
52-wk Range: 3.46 - 6.71 2.59 - 5.02
Market Cap: 3,028 MM 2,263 MM
1-yr Return: +1.56%
Avg Volume (30 Day): 3,597,810
2017-03-23 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.04 - 0.10 0.03 - 0.07
Market Cap: 17 MM 13 MM
1-yr Return: +50%
Avg Volume (30 Day): 142,184
2017-03-24 Local: CAD USD
Stock Price: 24.11 18.02
52-wk Range: 10.46 - 28.81 7.82 - 21.53
Market Cap: 2,249 MM 1,681 MM
1-yr Return: +120.18%
Avg Volume (30 Day): 425,013
2017-03-24 Local: CAD USD
Stock Price: 4.12 3.08
52-wk Range: 3.04 - 7.75 2.27 - 5.79
Market Cap: 524 MM 391 MM
1-yr Return: +27.95%
Avg Volume (30 Day): 451,400
2017-03-23 Local: USD USD
Stock Price: 1.15 1.15
52-wk Range: 0.54 - 1.48 0.54 - 1.48
Market Cap: 102 MM 102 MM
1-yr Return: +88.52%
Avg Volume (30 Day): 234,496
2017-03-24 Local: USD USD
Stock Price: 7.87 7.87
52-wk Range: 6.04 - 19.15 6.04 - 19.15
Market Cap: 1,294 MM 1,294 MM
1-yr Return: +18.35%
Avg Volume (30 Day): 5,707,367
2017-03-25 Local: USD USD
Stock Price: 1.63 1.63
52-wk Range: 1.31 - 2.93 1.31 - 2.93
Market Cap: 29 MM 29 MM
1-yr Return: +19.85%
Avg Volume (30 Day): 76,758
2017-03-23 Local: CAD USD
Stock Price: 6.85 5.12
52-wk Range: 4.84 - 12.73 3.62 - 9.51
Market Cap: 1,088 MM 813 MM
1-yr Return: +32.24%
Avg Volume (30 Day): 691,493
2017-03-24 Local: CAD USD
Stock Price: 0.71 0.53
52-wk Range: 0.63 - 0.83 0.47 - 0.62
Market Cap: 130 MM 97 MM
1-yr Return: -4.05%
Avg Volume (30 Day): 424,473
2017-03-23 Local: CAD USD
Stock Price: 1.50 1.12
52-wk Range: 0.87 - 2.44 0.65 - 1.82
Market Cap: 135 MM 101 MM
1-yr Return: +61.29%
Avg Volume (30 Day): 58,809
2017-03-25 Local: CAD USD
Stock Price: 86.37 64.55
52-wk Range: 71.44 - 105.69 53.40 - 78.99
Market Cap: 15,416 MM 11,522 MM
1-yr Return: +7.83%
Avg Volume (30 Day): 582,924
2017-03-23 Local: GBP USD
Stock Price: 15.36 19.16
52-wk Range: 8.92 - 20.35 11.12 - 25.38
Market Cap: 11,319 MM 14,117 MM
1-yr Return: +55.43%
Avg Volume (30 Day): 1,283,668
2017-03-24 Local: USD USD
Stock Price: 0.18 0.18
52-wk Range: 0.10 - 0.30 0.10 - 0.30
Market Cap: 85 MM 85 MM
1-yr Return: +71.17%
Avg Volume (30 Day): 11,343
2017-03-23 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.06 - 0.15 0.04 - 0.11
Market Cap: 23 MM 17 MM
1-yr Return: -12.5%
Avg Volume (30 Day): 512,725
2017-03-23 Local: USD USD
Stock Price: 3.57 3.57
52-wk Range: 2.60 - 6.60 2.60 - 6.60
Market Cap: 2,925 MM 2,925 MM
1-yr Return: -5.57%
Avg Volume (30 Day): 6,321,433
2017-03-24 Local: USD USD
Stock Price: 4.44 4.44
52-wk Range: 2.22 - 8.22 2.22 - 8.22
Market Cap: 252 MM 252 MM
1-yr Return: +98.23%
Avg Volume (30 Day): 1,002,301
2017-03-23 Local: USD USD
Stock Price: 15.91 15.91
52-wk Range: 11.91 - 20.38 11.91 - 20.38
Market Cap: 13,584 MM 13,584 MM
1-yr Return: +3.76%
Avg Volume (30 Day): 8,692,663
2017-03-23 Local: USD USD
Stock Price: 0.83 0.83
52-wk Range: 0.40 - 1.13 0.40 - 1.13
Market Cap: 304 MM 304 MM
1-yr Return: +92.58%
Avg Volume (30 Day): 2,860,085
2017-03-22 Local: CAD USD
Stock Price: 2.22 1.66
52-wk Range: 1.13 - 2.95 0.84 - 2.20
Market Cap: 371 MM 277 MM
1-yr Return: +65.67%
Avg Volume (30 Day): 405,849
2017-03-23 Local: CAD USD
Stock Price: 7.04 5.26
52-wk Range: 4.35 - 10.35 3.25 - 7.74
Market Cap: 1,205 MM 901 MM
1-yr Return: +40.8%
Avg Volume (30 Day): 971,791
2016-03-03 Local: USD USD
Stock Price: 3.36 3.36
52-wk Range: 0.53 - 3.40 0.53 - 3.40
Market Cap: 1,466 MM 1,466 MM
1-yr Return: +42.98%
Avg Volume (30 Day): 2,783,228
2017-03-25 Local: USD USD
Stock Price: 5.06 5.06
52-wk Range: 2.64 - 7.64 2.64 - 7.64
Market Cap: 2,001 MM 2,001 MM
1-yr Return: +88.48%
Avg Volume (30 Day): 9,926,835
2017-03-22 Local: GBP USD
Stock Price: 2.84 3.54
52-wk Range: 0.84 - 3.28 1.05 - 4.09
Market Cap: 1,439 MM 1,794 MM
1-yr Return: +230.99%
Avg Volume (30 Day): 1,607,750
2017-03-24 Local: CAD USD
Stock Price: 5.19 3.88
52-wk Range: 2.66 - 7.65 1.99 - 5.72
Market Cap: 2,411 MM 1,802 MM
1-yr Return: +88.04%
Avg Volume (30 Day): 3,419,328
2017-03-24 Local: USD USD
Stock Price: 0.49 0.49
52-wk Range: 0.29 - 1.40 0.29 - 1.40
Market Cap: 80 MM 80 MM
1-yr Return: +61.86%
Avg Volume (30 Day): 322,945
2017-03-24 Local: USD USD
Stock Price: 0.45 0.45
52-wk Range: 0.21 - 0.65 0.21 - 0.65
Market Cap: 139 MM 139 MM
1-yr Return: +101.91%
Avg Volume (30 Day): 94,760
2017-03-23 Local: CAD USD
Stock Price: 3.28 2.45
52-wk Range: 2.66 - 6.09 1.99 - 4.55
Market Cap: 667 MM 498 MM
1-yr Return: +4.13%
Avg Volume (30 Day): 1,206,941
2017-03-24 Local: USD USD
Stock Price: 0.20 0.20
52-wk Range: 0.00 - 0.55 0.00 - 0.55
Market Cap: 45 MM 45 MM
1-yr Return: -16.67%
Avg Volume (30 Day): 458
2017-03-25 Local: CAD USD
Stock Price: 4.56 3.41
52-wk Range: 3.87 - 7.49 2.89 - 5.60
Market Cap: 5,677 MM 4,243 MM
1-yr Return: +13.72%
Avg Volume (30 Day): 6,050,184
2017-03-23 Local: CAD USD
Stock Price: 0.21 0.15
52-wk Range: 0.21 - 0.70 0.15 - 0.52
Market Cap: 28 MM 21 MM
1-yr Return: -65.83%
Avg Volume (30 Day): 2,051
2017-03-22 Local: CAD USD
Stock Price: 9.53 7.12
52-wk Range: 6.33 - 11.15 4.73 - 8.33
Market Cap: 1,935 MM 1,446 MM
1-yr Return: +16.65%
Avg Volume (30 Day): 1,220,293
2017-03-23 Local: GBP USD
Stock Price: 0.68 0.85
52-wk Range: 0.38 - 0.93 0.47 - 1.16
Market Cap: 42 MM 52 MM
1-yr Return: +58.14%
Avg Volume (30 Day): 128,512
2017-03-24 Local: CAD USD
Stock Price: 1.68 1.26
52-wk Range: 1.50 - 2.72 1.12 - 2.03
Market Cap: 74 MM 55 MM
1-yr Return: -35.38%
Avg Volume (30 Day): 34,043
2017-03-24 Local: CAD USD
Stock Price: 0.38 0.28
52-wk Range: 0.23 - 0.52 0.17 - 0.39
Market Cap: 48 MM 36 MM
1-yr Return: +46.15%
Avg Volume (30 Day): 383,459
2017-03-23 Local: CAD USD
Stock Price: 0.99 0.74
52-wk Range: 0.39 - 1.03 0.29 - 0.77
Market Cap: 218 MM 163 MM
1-yr Return: +157.14%
Avg Volume (30 Day): 372,660
2017-03-24 Local: CAD USD
Stock Price: 18.68 13.96
52-wk Range: 11.79 - 23.32 8.81 - 17.43
Market Cap: 1,508 MM 1,127 MM
1-yr Return: +51.13%
Avg Volume (30 Day): 303,064
2017-03-23 Local: CAD USD
Stock Price: 0.59 0.44
52-wk Range: 0.58 - 1.35 0.43 - 1.01
Market Cap: 266 MM 199 MM
1-yr Return: -30.77%
Avg Volume (30 Day): 483,591
2017-03-24 Local: CAD USD
Stock Price: 3.31 2.47
52-wk Range: 3.01 - 4.81 2.25 - 3.60
Market Cap: 999 MM 747 MM
1-yr Return: -25.11%
Avg Volume (30 Day): 813,723
2017-03-23 Local: CAD USD
Stock Price: 3.93 2.94
52-wk Range: 3.11 - 7.87 2.32 - 5.88
Market Cap: 2,262 MM 1,690 MM
1-yr Return: -14.19%
Avg Volume (30 Day): 2,014,425
2017-03-25 Local: USD USD
Stock Price: 16.99 16.99
52-wk Range: 12.07 - 19.98 12.07 - 19.98
Market Cap: 13,027 MM 13,027 MM
1-yr Return: +40.88%
Avg Volume (30 Day): 3,448
2017-03-22 Local: USD USD
Stock Price: 33.84 33.84
52-wk Range: 24.96 - 46.07 24.96 - 46.07
Market Cap: 17,986 MM 17,986 MM
1-yr Return: +22.31%
Avg Volume (30 Day): 7,584,490
2017-03-24 Local: USD USD
Stock Price: 5.09 5.09
52-wk Range: 3.79 - 7.29 3.79 - 7.29
Market Cap: 1,637 MM 1,637 MM
1-yr Return: +3.04%
Avg Volume (30 Day): 2,467,122
2017-03-25 Local: CAD USD
Stock Price: 4.09 3.06
52-wk Range: 3.24 - 5.53 2.42 - 4.13
Market Cap: 2,500 MM 1,869 MM
1-yr Return: +14.89%
Avg Volume (30 Day): 2,257,630
2017-03-24 Local: USD USD
Stock Price: 11.27 11.27
52-wk Range: 8.88 - 14.74 8.88 - 14.74
Market Cap: 1,201 MM 1,201 MM
1-yr Return: -17.38%
Avg Volume (30 Day): 223,884
2017-03-25 Local: USD USD
Stock Price: 17.48 17.48
52-wk Range: 10.32 - 21.59 10.32 - 21.59
Market Cap: 2,674 MM 2,674 MM
1-yr Return: +64.72%
Avg Volume (30 Day): 2,671,710
2017-03-23 Local: USD USD
Stock Price: 0.26 0.26
52-wk Range: 0.22 - 0.52 0.22 - 0.52
Market Cap: 268 MM 268 MM
1-yr Return: -14.89%
Avg Volume (30 Day): 85,460
2017-03-24 Local: CAD USD
Stock Price: 0.50 0.37
52-wk Range: 0.38 - 0.95 0.28 - 0.71
Market Cap: 75 MM 56 MM
1-yr Return: +6.38%
Avg Volume (30 Day): 251,910
2017-03-23 Local: CAD USD
Stock Price: 2.06 1.54
52-wk Range: 1.89 - 5.25 1.41 - 3.92
Market Cap: 274 MM 205 MM
1-yr Return: -52.97%
Avg Volume (30 Day): 110,132
2017-03-23 Local: GBP USD
Stock Price: 10.39 12.96
52-wk Range: 6.55 - 12.09 8.17 - 15.08
Market Cap: 4,469 MM 5,574 MM
1-yr Return: +45.34%
Avg Volume (30 Day): 828,595
2017-03-25 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-03-22 Local: CAD USD
Stock Price: 2.93 2.19
52-wk Range: 1.87 - 5.04 1.40 - 3.77
Market Cap: 590 MM 441 MM
1-yr Return: -8.44%
Avg Volume (30 Day): 854,741
2017-03-23 Local: CAD USD
Stock Price: 14.76 11.03
52-wk Range: 6.55 - 16.48 4.90 - 12.32
Market Cap: 2,666 MM 1,992 MM
1-yr Return: +105.86%
Avg Volume (30 Day): 552,462
2017-03-24 Local: CAD USD
Stock Price: 0.76 0.57
52-wk Range: 0.70 - 3.40 0.52 - 2.54
Market Cap: 145 MM 108 MM
1-yr Return: -67.24%
Avg Volume (30 Day): 894,935
2017-03-24 Local: GBP USD
Stock Price: 71.60 89.30
52-wk Range: 56.46 - 97.75 70.42 - 121.91
Market Cap: 6,731 MM 8,394 MM
1-yr Return: +12.75%
Avg Volume (30 Day): 584,020
2017-03-25 Local: USD USD
Stock Price: 1.08 1.08
52-wk Range: 0.40 - 1.65 0.40 - 1.65
Market Cap: 796 MM 796 MM
1-yr Return: +165.36%
Avg Volume (30 Day): 13,562
2017-03-24 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.25 - 0.57 0.25 - 0.57
Market Cap: 226 MM 226 MM
1-yr Return: +72%
Avg Volume (30 Day): 5,197
2017-03-24 Local: CAD USD
Stock Price: 9.42 7.04
52-wk Range: 6.56 - 15.01 4.90 - 11.22
Market Cap: 594 MM 444 MM
1-yr Return: +37.12%
Avg Volume (30 Day): 353,883
2017-03-25 Local: USD USD
Stock Price: 67.23 67.23
52-wk Range: 48.70 - 87.74 48.70 - 87.74
Market Cap: 4,392 MM 4,392 MM
1-yr Return: +35.82%
Avg Volume (30 Day): 753,028
2017-03-24 Local: CAD USD
Stock Price: 1.84 1.38
52-wk Range: 1.48 - 2.39 1.11 - 1.79
Market Cap: 106 MM 80 MM
1-yr Return: +22.67%
Avg Volume (30 Day): 64,033
2017-03-24 Local: CAD USD
Stock Price: 1.47 1.10
52-wk Range: 0.84 - 1.87 0.63 - 1.40
Market Cap: 329 MM 246 MM
1-yr Return: +59.78%
Avg Volume (30 Day): 685,080
2017-03-24 Local: CAD USD
Stock Price: 5.72 4.28
52-wk Range: 3.98 - 8.73 2.97 - 6.52
Market Cap: 869 MM 650 MM
1-yr Return: +38.16%
Avg Volume (30 Day): 464,875
2017-03-23 Local: USD USD
Stock Price: 0.78 0.78
52-wk Range: 0.58 - 1.40 0.58 - 1.40
Market Cap: 630 MM 630 MM
1-yr Return: +13.87%
Avg Volume (30 Day): 14,105
2017-03-25 Local: USD USD
Stock Price: 12.05 12.05
52-wk Range: 7.40 - 15.88 7.40 - 15.88
Market Cap: 655 MM 655 MM
1-yr Return: +13.15%
Avg Volume (30 Day): 834,682
2017-03-24 Local: CAD USD
Stock Price: 4.16 3.11
52-wk Range: 3.60 - 7.46 2.69 - 5.58
Market Cap: 1,351 MM 1,010 MM
1-yr Return: -4.81%
Avg Volume (30 Day): 1,795,359
2017-03-24 Local: USD USD
Stock Price: 10.51 10.51
52-wk Range: 5.26 - 15.84 5.26 - 15.84
Market Cap: 1,255 MM 1,255 MM
1-yr Return: +97.19%
Avg Volume (30 Day): 2,294,556
2017-03-24 Local: USD USD
Stock Price: 20.61 20.61
52-wk Range: 15.70 - 31.35 15.70 - 31.35
Market Cap: 9,099 MM 9,099 MM
1-yr Return: +21.66%
Avg Volume (30 Day): 5,652,344
2017-03-25 Local: CAD USD
Stock Price: 4.65 3.48
52-wk Range: 1.64 - 5.90 1.23 - 4.41
Market Cap: 778 MM 582 MM
1-yr Return: +174.41%
Avg Volume (30 Day): 872,335
2017-03-22 Local: AUD USD
Stock Price: 0.31 0.24
52-wk Range: 0.22 - 0.55 0.17 - 0.42
Market Cap: 378 MM 288 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-03-24 Local: USD USD
Stock Price: 1.94 1.94
52-wk Range: 1.33 - 2.80 1.33 - 2.80
Market Cap: 965 MM 965 MM
1-yr Return: +29.33%
Avg Volume (30 Day): 3,746
2017-03-25 Local: CAD USD
Stock Price: 10.23 7.65
52-wk Range: 9.58 - 22.13 7.16 - 16.54
Market Cap: 3,188 MM 2,382 MM
1-yr Return: -27.4%
Avg Volume (30 Day): 1,387,964
2017-03-24 Local: CAD USD
Stock Price: 0.83 0.62
52-wk Range: 0.58 - 1.40 0.43 - 1.05
Market Cap: 445 MM 333 MM
1-yr Return: +31.75%
Avg Volume (30 Day): 1,553,751
2017-03-24 Local: CAD USD
Stock Price: 0.51 0.38
52-wk Range: 0.28 - 0.80 0.21 - 0.60
Market Cap: 181 MM 136 MM
1-yr Return: +70%
Avg Volume (30 Day): 1,008,016
2017-03-24 Local: CAD USD
Stock Price: 26.76 20.00
52-wk Range: 17.05 - 35.17 12.74 - 26.29
Market Cap: 2,134 MM 1,595 MM
1-yr Return: +4.08%
Avg Volume (30 Day): 559,356
2017-03-25 Local: CAD USD
Stock Price: 0.70 0.52
52-wk Range: 0.42 - 1.65 0.31 - 1.23
Market Cap: 120 MM 90 MM
1-yr Return: -35.78%
Avg Volume (30 Day): 294,201
2017-03-25 Local: CAD USD
Stock Price: 0.31 0.23
52-wk Range: 0.22 - 0.62 0.16 - 0.46
Market Cap: 63 MM 47 MM
1-yr Return: +24%
Avg Volume (30 Day): 150,259
2017-03-23 Local: USD USD
Stock Price: 3.05 3.05
52-wk Range: 1.80 - 4.92 1.80 - 4.92
Market Cap: 914 MM 914 MM
1-yr Return: +53.77%
Avg Volume (30 Day): 4,004,806
2017-03-24 Local: CAD USD
Stock Price: 0.54 0.40
52-wk Range: 0.21 - 0.80 0.15 - 0.60
Market Cap: 272 MM 203 MM
1-yr Return: +163.41%
Avg Volume (30 Day): 872,332
2017-03-24 Local: USD USD
Stock Price: 1.00 1.00
52-wk Range: 0.43 - 2.09 0.43 - 2.09
Market Cap: 98 MM 98 MM
1-yr Return: +117.3%
Avg Volume (30 Day): 966,311
2017-03-23 Local: USD USD
Stock Price: 1.01 1.01
52-wk Range: 0.50 - 1.40 0.50 - 1.40
Market Cap: 75 MM 75 MM
1-yr Return: +92.38%
Avg Volume (30 Day): 83,882
2017-03-24 Local: CAD USD
Stock Price: 3.92 2.93
52-wk Range: 1.47 - 4.40 1.10 - 3.29
Market Cap: 512 MM 383 MM
1-yr Return: +137.58%
Avg Volume (30 Day): 621,576
2017-03-23 Local: CAD USD
Stock Price: 3.70 2.77
52-wk Range: 3.29 - 7.87 2.46 - 5.88
Market Cap: 3,507 MM 2,621 MM
1-yr Return: -2.2%
Avg Volume (30 Day): 6,046,277
2017-03-24 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-03-24 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.08 - 0.16 0.06 - 0.12
Market Cap: 26 MM 20 MM
1-yr Return: -9.52%
Avg Volume (30 Day): 1,164,553
2017-03-23 Local: CAD USD
Stock Price: 1.52 1.14
52-wk Range: 0.54 - 2.18 0.40 - 1.63
Market Cap: 130 MM 97 MM
1-yr Return: +166.67%
Avg Volume (30 Day): 106,945
2017-03-23 Local: USD USD
Stock Price: 2.52 2.52
52-wk Range: 1.67 - 3.42 1.67 - 3.42
Market Cap: 1,263 MM 1,263 MM
1-yr Return: +30.84%
Avg Volume (30 Day): 5,758
2017-03-24 Local: CAD USD
Stock Price: 2.04 1.52
52-wk Range: 0.50 - 4.09 0.37 - 3.06
Market Cap: 84 MM 63 MM
1-yr Return: +257.89%
Avg Volume (30 Day): 110,759
2017-03-24 Local: CAD USD
Stock Price: 3.65 2.73
52-wk Range: 3.01 - 4.76 2.25 - 3.56
Market Cap: 144 MM 108 MM
1-yr Return: +14.06%
Avg Volume (30 Day): 88,847
2017-03-24 Local: CAD USD
Stock Price: 0.37 0.27
52-wk Range: 0.15 - 0.80 0.11 - 0.60
Market Cap: 31 MM 23 MM
1-yr Return: +135.48%
Avg Volume (30 Day): 126,448
2017-03-24 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.13 - 0.38 0.10 - 0.28
Market Cap: 23 MM 17 MM
1-yr Return: +76.92%
Avg Volume (30 Day): 88,235
2017-03-23 Local: CAD USD
Stock Price: 1.35 1.01
52-wk Range: 0.85 - 1.76 0.64 - 1.32
Market Cap: 499 MM 373 MM
1-yr Return: +46.74%
Avg Volume (30 Day): 559,306
2017-03-23 Local: CAD USD
Stock Price: 0.81 0.61
52-wk Range: 0.37 - 1.22 0.28 - 0.91
Market Cap: 146 MM 109 MM
1-yr Return: +113.16%
Avg Volume (30 Day): 330,390
2017-03-24 Local: USD USD
Stock Price: 3.15 3.15
52-wk Range: 2.14 - 4.47 2.14 - 4.47
Market Cap: 1,892 MM 1,892 MM
1-yr Return: +18.42%
Avg Volume (30 Day): 6,045
2017-03-23 Local: CAD USD
Stock Price: 0.91 0.68
52-wk Range: 0.54 - 1.14 0.40 - 0.85
Market Cap: 423 MM 316 MM
1-yr Return: +62.5%
Avg Volume (30 Day): 568,194
2017-03-23 Local: USD USD
Stock Price: 2.55 2.55
52-wk Range: 2.00 - 3.66 2.00 - 3.66
Market Cap: 1,496 MM 1,496 MM
1-yr Return: +27.5%
Avg Volume (30 Day): 3,302
2017-03-22 Local: CAD USD
Stock Price: 0.83 0.62
52-wk Range: 0.50 - 1.35 0.37 - 1.01
Market Cap: 77 MM 57 MM
1-yr Return: +12.16%
Avg Volume (30 Day): 36,011
2017-03-24 Local: USD USD
Stock Price: 2.62 2.62
52-wk Range: 0.88 - 3.20 0.88 - 3.20
Market Cap: 543 MM 543 MM
1-yr Return: +187.36%
Avg Volume (30 Day): 906,214
2017-03-23 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.07 - 0.23 0.05 - 0.17
Market Cap: 11 MM 8 MM
1-yr Return: +180%
Avg Volume (30 Day): 93,545
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-03-22 Local: CAD USD
Stock Price: 0.88 0.66
52-wk Range: 0.70 - 1.98 0.52 - 1.48
Market Cap: 98 MM 73 MM
1-yr Return: -54.17%
Avg Volume (30 Day): 77,835
2017-03-23 Local: CAD USD
Stock Price: 4.77 3.57
52-wk Range: 0.78 - 5.11 0.58 - 3.82
Market Cap: 3,731 MM 2,788 MM
1-yr Return: +481.71%
Avg Volume (30 Day): 2,426,792
2017-03-24 Local: CAD USD
Stock Price: 0.76 0.57
52-wk Range: 0.48 - 1.28 0.36 - 0.96
Market Cap: 95 MM 71 MM
1-yr Return: +43.4%
Avg Volume (30 Day): 256,147
2017-03-22 Local: AUD USD
Stock Price: 0.37 0.28
52-wk Range: 0.35 - 1.25 0.27 - 0.95
Market Cap: 132 MM 101 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-03-23 Local: CAD USD
Stock Price: 1.18 0.88
52-wk Range: 0.66 - 1.50 0.49 - 1.12
Market Cap: 252 MM 188 MM
1-yr Return: +68.57%
Avg Volume (30 Day): 84,540
2017-03-24 Local: CAD USD
Stock Price: 5.64 4.22
52-wk Range: 3.40 - 7.95 2.54 - 5.94
Market Cap: 992 MM 741 MM
1-yr Return: +57.98%
Avg Volume (30 Day): 768,507
2017-03-23 Local: CAD USD
Stock Price: 1.80 1.35
52-wk Range: 0.37 - 4.54 0.28 - 3.39
Market Cap: 533 MM 398 MM
1-yr Return: +300%
Avg Volume (30 Day): 1,541,176
2017-03-23 Local: CAD USD
Stock Price: 0.55 0.41
52-wk Range: 0.22 - 0.70 0.16 - 0.52
Market Cap: 55 MM 41 MM
1-yr Return: +86.44%
Avg Volume (30 Day): 98,898
2017-03-23 Local: USD USD
Stock Price: 2.92 2.92
52-wk Range: 2.67 - 5.02 2.67 - 5.02
Market Cap: 83 MM 83 MM
1-yr Return: -23.96%
Avg Volume (30 Day): 175,105
2017-03-25 Local: USD USD
Stock Price: 1.76 1.76
52-wk Range: 0.94 - 3.14 0.94 - 3.14
Market Cap: 80 MM 80 MM
1-yr Return: +85.26%
Avg Volume (30 Day): 559,613
2017-03-24 Local: CAD USD
Stock Price: 3.53 2.64
52-wk Range: 1.15 - 3.75 0.86 - 2.80
Market Cap: 572 MM 428 MM
1-yr Return: +141.78%
Avg Volume (30 Day): 28,496
2017-03-23 Local: CAD USD
Stock Price: 3.21 2.40
52-wk Range: 2.95 - 3.59 2.20 - 2.68
Market Cap: 361 MM 270 MM
1-yr Return: -0.62%
Avg Volume (30 Day): 35,461
2017-03-24 Local: CAD USD
Stock Price: 0.31 0.23
52-wk Range: 0.26 - 0.60 0.19 - 0.45
Market Cap: 53 MM 40 MM
1-yr Return: +17.31%
Avg Volume (30 Day): 257,111
2017-03-24 Local: CAD USD
Stock Price: 1.90 1.42
52-wk Range: 1.07 - 2.42 0.80 - 1.81
Market Cap: 100 MM 75 MM
1-yr Return: +72.73%
Avg Volume (30 Day): 44,944
2017-03-23 Local: USD USD
Stock Price: 0.47 0.47
52-wk Range: 0.31 - 0.58 0.31 - 0.58
Market Cap: 409 MM 409 MM
1-yr Return: +36.2%
Avg Volume (30 Day): 13,531
2017-03-23 Local: CAD USD
Stock Price: 16.32 12.20
52-wk Range: 8.81 - 20.18 6.58 - 15.08
Market Cap: 1,370 MM 1,024 MM
1-yr Return: +83.37%
Avg Volume (30 Day): 45,939
2017-03-24 Local: CAD USD
Stock Price: 1.20 0.90
52-wk Range: 0.55 - 1.21 0.41 - 0.90
Market Cap: 208 MM 155 MM
1-yr Return: +103.39%
Avg Volume (30 Day): 181,922
2017-03-24 Local: CAD USD
Stock Price: 0.54 0.40
52-wk Range: 0.24 - 0.77 0.18 - 0.58
Market Cap: 93 MM 70 MM
1-yr Return: +103.77%
Avg Volume (30 Day): 410,283
2017-03-23 Local: CAD USD
Stock Price: 3.15 2.35
52-wk Range: 2.14 - 3.85 1.60 - 2.88
Market Cap: 241 MM 180 MM
1-yr Return: +8.25%
Avg Volume (30 Day): 140,458
2017-03-22 Local: CAD USD
Stock Price: 16.83 12.58
52-wk Range: 10.47 - 17.21 7.83 - 12.86
Market Cap: 1,389 MM 1,038 MM
1-yr Return: +6.18%
Avg Volume (30 Day): 208,863
2017-03-24 Local: CAD USD
Stock Price: 6.21 4.64
52-wk Range: 4.28 - 6.62 3.20 - 4.95
Market Cap: 737 MM 551 MM
1-yr Return: +34.42%
Avg Volume (30 Day): 87,562
2017-03-24 Local: CAD USD
Stock Price: 0.82 0.61
52-wk Range: 0.44 - 0.96 0.33 - 0.72
Market Cap: 391 MM 292 MM
1-yr Return: +84.27%
Avg Volume (30 Day): 1,029,818
2016-08-18 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3,420 MM 3,420 MM
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2017-03-24 Local: CAD USD
Stock Price: 0.46 0.34
52-wk Range: 0.41 - 0.81 0.30 - 0.61
Market Cap: 55 MM 41 MM
1-yr Return: +4.55%
Avg Volume (30 Day): 29,227
2017-03-24 Local: USD USD
Stock Price: 0.95 0.95
52-wk Range: 0.76 - 1.23 0.76 - 1.23
Market Cap: 831 MM 831 MM
1-yr Return: +21.79%
Avg Volume (30 Day): 3,722
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-03-25 Local: CAD USD
Stock Price: 5.15 3.85
52-wk Range: 4.50 - 7.18 3.36 - 5.37
Market Cap: 823 MM 615 MM
1-yr Return: +5.32%
Avg Volume (30 Day): 127,985
2017-03-24 Local: CAD USD
Stock Price: 0.93 0.70
52-wk Range: 0.81 - 1.33 0.61 - 0.99
Market Cap: 770 MM 576 MM
1-yr Return: -13.89%
Avg Volume (30 Day): 710,631
2017-03-24 Local: CAD USD
Stock Price: 0.89 0.67
52-wk Range: 0.39 - 1.31 0.29 - 0.98
Market Cap: 479 MM 358 MM
1-yr Return: +125.32%
Avg Volume (30 Day): 1,659,185
2016-09-13 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-03-22 Local: CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.08 - 0.27 0.06 - 0.20
Market Cap: 10 MM 7 MM
1-yr Return: +66.67%
Avg Volume (30 Day): 93,315
2017-03-23 Local: CAD USD
Stock Price: 0.33 0.25
52-wk Range: 0.22 - 0.53 0.16 - 0.40
Market Cap: 41 MM 31 MM
1-yr Return: -5.71%
Avg Volume (30 Day): 70,660
2017-03-22 Local: AUD USD
Stock Price: 0.58 0.44
52-wk Range: 0.16 - 0.74 0.12 - 0.56
Market Cap: 101 MM 77 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-03-24 Local: CAD USD
Stock Price: 0.32 0.24
52-wk Range: 0.18 - 0.63 0.13 - 0.47
Market Cap: 87 MM 65 MM
1-yr Return: +61.54%
Avg Volume (30 Day): 751,426
2017-03-23 Local: GBP USD
Stock Price: 0.53 0.66
52-wk Range: 0.43 - 0.90 0.54 - 1.12
Market Cap: 67 MM 83 MM
1-yr Return: +17.13%
Avg Volume (30 Day): 491,901
2017-03-24 Local: CAD USD
Stock Price: 0.47 0.35
52-wk Range: 0.35 - 0.97 0.26 - 0.72
Market Cap: 82 MM 62 MM
1-yr Return: +23.68%
Avg Volume (30 Day): 600,396
2017-03-22 Local: AUD USD
Stock Price: 0.60 0.46
52-wk Range: 0.37 - 1.18 0.28 - 0.90
Market Cap: 203 MM 155 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-03-24 Local: USD USD
Stock Price: 18.75 18.75
52-wk Range: 3.00 - 26.75 3.00 - 26.75
Market Cap: 92 MM 92 MM
1-yr Return: +522.92%
Avg Volume (30 Day): 1,675
2017-03-24 Local: CAD USD
Stock Price: 0.67 0.50
52-wk Range: 0.31 - 0.75 0.23 - 0.56
Market Cap: 116 MM 87 MM
1-yr Return: +67.5%
Avg Volume (30 Day): 41,035
2017-03-22 Local: AUD USD
Stock Price: 0.06 0.05
52-wk Range: 0.06 - 0.16 0.05 - 0.12
Market Cap: 46 MM 35 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-03-24 Local: CAD USD
Stock Price: 1.44 1.08
52-wk Range: 0.16 - 2.05 0.12 - 1.53
Market Cap: 108 MM 81 MM
1-yr Return: +747.06%
Avg Volume (30 Day): 311,696
2017-03-22 Local: AUD USD
Stock Price: 0.11 0.08
52-wk Range: 0.09 - 0.19 0.07 - 0.14
Market Cap: 33 MM 25 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-03-24 Local: GBP USD
Stock Price: 0.39 0.49
52-wk Range: 0.03 - 0.46 0.03 - 0.57
Market Cap: 561 MM 700 MM
1-yr Return: 0%
Avg Volume (30 Day): 0
2017-03-25 Local: CAD USD
Stock Price: 2.25 1.68
52-wk Range: 0.65 - 3.49 0.49 - 2.61
Market Cap: 562 MM 420 MM
1-yr Return: +226.09%
Avg Volume (30 Day): 774,600
2017-03-24 Local: CAD USD
Stock Price: 0.85 0.64
52-wk Range: 0.19 - 0.93 0.14 - 0.70
Market Cap: 123 MM 92 MM
1-yr Return: +335.9%
Avg Volume (30 Day): 174,530
2017-03-22 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2017-03-22 Local: CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.07 - 0.28 0.05 - 0.21
Market Cap: 47 MM 35 MM
1-yr Return: +106.25%
Avg Volume (30 Day): 345,662
2017-03-23 Local: CAD USD
Stock Price: 0.76 0.57
52-wk Range: 0.21 - 1.13 0.16 - 0.84
Market Cap: 70 MM 53 MM
1-yr Return: +245.45%
Avg Volume (30 Day): 81,446
2017-03-24 Local: CAD USD
Stock Price: 4.42 3.30
52-wk Range: 2.03 - 4.49 1.52 - 3.36
Market Cap: 809 MM 605 MM
1-yr Return: +99.1%
Avg Volume (30 Day): 498,889
2017-03-24 Local: CAD USD
Stock Price: 0.06 0.04
52-wk Range: 0.06 - 0.09 0.04 - 0.07
Market Cap: 22 MM 16 MM
1-yr Return: -35.29%
Avg Volume (30 Day): 315,396
2017-03-25 Local: CAD USD
Stock Price: 1.64 1.23
52-wk Range: 1.10 - 1.89 0.82 - 1.41
Market Cap: 39 MM 29 MM
1-yr Return: +37.82%
Avg Volume (30 Day): 38,397
2017-03-24 Local: CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.14 - 0.68 0.10 - 0.51
Market Cap: 26 MM 19 MM
1-yr Return: +146.67%
Avg Volume (30 Day): 91,538