Corporate Members

Company Symbol Primary Exchange Primary Mineral Primary Country of Operation
Acacia Mining ACA London Stock Exchange Gold Tanzania
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Gold Canada
Western Copper and Gold WRN Toronto Stock Exchange Gold Canada
Alacer Gold Corp. ASR Toronto Stock Exchange Gold Turkey
Alamos Gold AGI Toronto Stock Exchange Gold Canada
Alexco Resource Corp. AXU NYSE MKT Silver Canada
AngloGold Ashanti Ltd. AU New York Stock Exchange Gold South Africa
Argonaut Gold Inc. AR Toronto Stock Exchange Gold Mexico
ATAC Resources Ltd. ATC Toronto Venture Exchange Gold Canada
AuRico Metals AMI Toronto Stock Exchange Gold Canada
B2Gold Corp. BTO Toronto Stock Exchange Gold Mali
Barrick Gold ABX New York Stock Exchange Gold United States
GoldQuest Mining Corp. GQC Toronto Venture Exchange Gold Dominican Republic
Bear Creek Mining BCM Toronto Venture Exchange Silver Peru
Buenaventura BVN New York Stock Exchange Gold Peru
Euro Sun Mining Inc. ESM Toronto Stock Exchange Gold Romania
Evolution Mining EVN Australian Stock Exchange Gold Australia
Centamin plc CEY London Stock Exchange Gold Egypt
Centerra Gold Inc. CG Toronto Stock Exchange Gold Kyrgyzstan
China Gold International Resources CGG Toronto Stock Exchange Gold China
Coeur Mining, Inc. CDE New York Stock Exchange Silver United States
Continental Gold Inc. CNL Toronto Stock Exchange Gold Colombia
Detour Gold Corp. DGC Toronto Stock Exchange Gold Canada
Dundee Precious Metals DPM Toronto Stock Exchange Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange Gold Turkey
Endeavour Mining Corp. EDV Toronto Stock Exchange Gold Côte d'Ivoire
Endeavour Silver Corp. EDR Toronto Stock Exchange Silver Mexico
First Majestic Silver Corp. AG New York Stock Exchange Silver Mexico
Paramount Gold Nevada PZG NYSE MKT Gold United States
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Silver Mexico
NewCastle Gold NCA Toronto Stock Exchange Gold United States
Almaden Minerals Ltd. AMM Toronto Stock Exchange Gold Mexico
Franco-Nevada Corporation FNV Toronto Stock Exchange Gold Canada
Fresnillo plc FRES London Stock Exchange Silver Mexico
West African Resources Ltd WAF Toronto Venture Exchange Gold Burkina Faso
Canarc Resource Corp. CCM Toronto Stock Exchange Gold United States
Gold Fields Ltd. GFI New York Stock Exchange Gold South Africa
Gold Resource Corporation GORO New York Stock Exchange Gold Mexico
Goldcorp Inc. GG New York Stock Exchange Gold Canada
Golden Star Resources Ltd. GSS NYSE MKT Gold Ghana
Great Panther Silver Limited GPL NYSE MKT Silver Mexico
Guyana Goldfields Inc. GUY Toronto Stock Exchange Gold Guyana
Harmony Gold Mining Company Ltd. HMY New York Stock Exchange Gold South Africa
Hecla Mining Company HL New York Stock Exchange Silver United States
Hochschild Mining plc HOC London Stock Exchange Silver Peru
IAMGOLD Corp. IMG Toronto Stock Exchange Gold Burkina Faso
International Tower Hill Mines Ltd. THM New York Stock Exchange Gold United States
Jaguar Mining Inc. JAG Toronto Stock Exchange Gold Brazil
Asanko Gold AKG Toronto Stock Exchange Gold Ghana
Kingsgate KCN Australian Stock Exchange Gold Chile
Kinross Gold Corp. K Toronto Stock Exchange Gold United States
Kirkland Lake Gold KL Toronto Stock Exchange Gold Canada
Condor Gold CNR London Stock Exchange Gold Nicaragua
Trek Mining TREK Toronto Venture Exchange Gold Brazil
Lydian International LYD Toronto Stock Exchange Gold Armenia
Red Eagle Mining RD Toronto Venture Exchange Gold Colombia
MAG Silver Corp. MAG Toronto Stock Exchange Silver Mexico
Mandalay Resources Corp. MND Toronto Stock Exchange Gold Australia
Nevsun Resources Ltd. NSU Toronto Stock Exchange Copper Eritrea
New Gold Inc. NGD Toronto Stock Exchange Gold Canada
Newcrest Mining Ltd. NCM Australian Stock Exchange Gold Australia
Newmont Mining Corp NEM New York Stock Exchange Gold United States
North American Palladium Ltd. PDL Toronto Stock Exchange Palladium Canada
NOVAGOLD NG NYSE MKT Gold United States
OceanaGold Corp. OGC Toronto Stock Exchange Gold United States
Orla Mining OLA Toronto Venture Exchange Gold Panama
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Gold Canada
Pan American Silver Corp. PAAS NASDAQ Silver Mexico
Perseus Mining Limited PRU Australian Stock Exchange Gold Ghana
Liberty Gold LGD Toronto Stock Exchange Gold United States
Platinum Group Metals Ltd. PTM Toronto Stock Exchange Platinum Group South Africa
Polymetal POLY London Stock Exchange Gold Russian Federation
Polyus PLZL London Stock Exchange Gold Russian Federation
Premier Gold Mines Ltd. PG Toronto Stock Exchange Gold Canada
Pretium Resources Inc. PVG Toronto Stock Exchange Gold Canada
Randgold Resources RRS London Stock Exchange Gold Mali
Resolute Mining Limited RSG Australian Stock Exchange Gold Mali
Ramelius Resources Ltd. RMS Australian Stock Exchange Gold Australia
Royal Gold Inc. RGLD NASDAQ Gold Canada
Rubicon Minerals Corporation RMX Toronto Stock Exchange Gold Canada
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Gold Canada
Sandstorm Gold SSL Toronto Stock Exchange Gold Canada
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Gold Australia
Seabridge Gold SA New York Stock Exchange Gold Canada
SEMAFO SMF Toronto Stock Exchange Gold Burkina Faso
SSR Mining Inc. SSRM NASDAQ Gold United States
Toachi Mining Inc. TIM Toronto Venture Exchange Gold Ecuador
Wheaton Precious Metals WPM New York Stock Exchange Gold Cayman Islands
Silvercorp Metals Inc. SVM Toronto Stock Exchange Silver China
Solitario Zinc Corp. XPL NYSE MKT Gold United States
Beadell Resources BDR Australian Stock Exchange Gold Brazil
St Barbara Ltd. SBM Australian Stock Exchange Gold Australia
Tahoe Resources Inc. THO Toronto Stock Exchange Silver Guatemala
Teranga Gold TGZ Toronto Stock Exchange Gold Senegal
Alio Gold Inc. ALO Toronto Stock Exchange Gold Mexico
Torex Gold Resources Inc. TXG Toronto Stock Exchange Gold Mexico
GoGold Resources GGD Toronto Stock Exchange Silver Mexico
Wellgreen Platinum WG Toronto Stock Exchange Nickel Canada
Victoria Gold Corp. VIT Toronto Venture Exchange Gold Canada
Vista Gold Corp. VGZ NYSE MKT Gold Australia
EMX Royalty Inc. EMX NYSE MKT Gold United States
Wesdome WDO Toronto Stock Exchange Gold Canada
Yamana Gold YRI Toronto Stock Exchange Gold Brazil
Gran Colombia Gold GCM Toronto Stock Exchange Gold Colombia
Probe Metals Inc. PRB Toronto Venture Exchange Gold Canada
Regis Resources Ltd. RRL Australian Stock Exchange Gold Australia
SilverCrest Metals Inc. SIL Toronto Venture Exchange Silver Mexico
Americas Silver Corp. USA Toronto Stock Exchange Silver United States
Aurcana Corp. AUN Toronto Venture Exchange Silver United States
Dalradian Resources Inc. DNA Toronto Stock Exchange Gold United Kingdom
Orosur Mining OMI Toronto Venture Exchange Gold Uruguay
Roxgold Inc. ROXG Toronto Stock Exchange Gold Burkina Faso
Midas Gold Corp. MAX Toronto Stock Exchange Gold United States
Northern Star Resources Limited NST Australian Stock Exchange Gold Australia
Independence Group IGO Australian Stock Exchange Gold Australia
Corvus Gold Inc. KOR Toronto Stock Exchange Gold United States
Gold Standard Ventures Corp. GSV New York Stock Exchange Gold United States
Mundoro Capital Inc. MUN Toronto Venture Exchange Gold Serbia
Sibanye-Stillwater SGL Johannesburg Stock Exchange Gold South Africa
Golden Queen Mining Co. Ltd. GQM Toronto Stock Exchange Gold United States
Ivanhoe Mines IVN Toronto Stock Exchange Platinum South Africa
Balmoral Resources BAR Toronto Stock Exchange Gold Canada
Doray Minerals Ltd DRM Australian Stock Exchange Gold Australia
NGEx Resources NGQ Toronto Stock Exchange Copper Chile
Klondex Mines KDX Toronto Stock Exchange Gold United States
Northern Dynasty Minerals NDM Toronto Stock Exchange Copper United States
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Gold United States
Pershing Gold PGLC NASDAQ Gold United States
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Silver Mexico
Sierra Metals Inc. SMT Toronto Stock Exchange Silver Peru
Brio Gold BRIO Toronto Stock Exchange Gold Brazil
Kootenay Silver Inc. KTN Toronto Venture Exchange Silver Mexico
Caledonia Mining CAL Toronto Stock Exchange Gold Zimbabwe
Gold Road Resources GOR Australian Stock Exchange Gold Australia
TMAC Resources Inc. TMR Toronto Stock Exchange Gold Canada
Atlantic Gold Corporation AGB Toronto Venture Exchange Gold Canada
Pure Gold Mining PGM Toronto Venture Exchange Gold Canada
Auryn Resources AUG Toronto Stock Exchange Gold Canada
Dominion Diamond Corporation DDC Toronto Stock Exchange Diamond Canada
Lundin Gold LUG Toronto Stock Exchange Gold Ecuador
Calibre Mining CXB Toronto Venture Exchange Gold Nicaragua
Integra Resources ITR Unlisted Organization Gold Canada
Volcan Compañía Minera VOLCABC1 Unlisted Organization Silver Peru
Westgold Resources WGX Australian Stock Exchange Gold Australia
Mountain Province Diamonds MPVD Toronto Stock Exchange Diamond Canada
Stornoway Diamond SWY Toronto Stock Exchange Diamond Canada
First Mining Finance FF Toronto Stock Exchange Gold Canada
GFG Resources Inc. GFG Toronto Venture Exchange Gold United States
Ely Gold ELY Toronto Venture Exchange Gold United States
OreCorp Limited ORR Australian Stock Exchange Gold Tanzania
RNC Minerals RNX Toronto Stock Exchange Gold Australia
Mariana Resources Ltd. MARL London Stock Exchange Gold Turkey
Eastmain Resources ER Toronto Stock Exchange Gold Canada
Blackham Resources BLK Australian Stock Exchange Gold Australia
Marlin Gold Mining MLN Toronto Venture Exchange Gold Mexico
Red 5 Limited RED Australian Stock Exchange Gold Australia
Golden Predator GPY Toronto Venture Exchange Gold Canada
Crusader Resources CAS Australian Stock Exchange Gold Brazil
SolGold SOLG London Stock Exchange Copper Ecuador
Arizona Mining AZ Toronto Stock Exchange Zinc United States
Erdene Resource Development ERD Toronto Stock Exchange Gold Mongolia
Leagold LMC Toronto Stock Exchange Gold Mexico
Gowest Gold GWA Toronto Venture Exchange Gold Canada
INV Metals INV Toronto Stock Exchange Gold Ecuador
Osisko Mining Inc. OSK Toronto Stock Exchange Gold Canada
White Gold Corp. WGO Toronto Venture Exchange Gold Canada
Amarillo Gold AGC Toronto Venture Exchange Gold Brazil
Treasury Metals TML Toronto Stock Exchange Gold Canada
Rye Patch Gold Corp RPM Toronto Venture Exchange Gold United States
Superior Gold SGI Toronto Venture Exchange Gold Australia
Rupert Resources RUP Toronto Venture Exchange Gold Finland
Contact Gold C Toronto Venture Exchange Gold United States
Silver Mines Limited SVL Australian Stock Exchange Silver Australia
African Gold Group AGG Toronto Venture Exchange Gold Mali
Precipitate Gold PRG Toronto Venture Exchange Gold Dominican Republic
Bluestone Resources BSR Toronto Venture Exchange Gold Guatemala
Cardinal Resources CDV Australian Stock Exchange Gold Ghana
Harte Gold HRT Toronto Stock Exchange Gold Canada
Maverix Metals MMX Toronto Venture Exchange Gold Australia
Novo Resources Corp. NVO Toronto Venture Exchange Gold Australia
Rio2 RIO Toronto Venture Exchange Gold Peru
Zijin Mining 601899 Shanghai Stock Exchange Gold China
Filo Mining Corp. FIL Toronto Venture Exchange Gold Chile
Revival Gold RVG Toronto Venture Exchange Gold United States
2017-12-11 Local: GBP USD
Stock Price: 1.77 2.36
52-wk Range: 1.53 - 4.93 2.04 - 6.58
Market Cap: 726 MM 969 MM
1-yr Return: -58.71%
Avg Volume (30 Day): 1,854,001
2017-12-12 Local: CAD USD
Stock Price: 53.98 41.97
52-wk Range: 46.91 - 68.76 36.47 - 53.46
Market Cap: 12,545 MM 9,753 MM
1-yr Return: +6.76%
Avg Volume (30 Day): 668,515
2017-12-13 Local: CAD USD
Stock Price: 1.22 0.95
52-wk Range: 1.10 - 2.24 0.86 - 1.74
Market Cap: 118 MM 92 MM
1-yr Return: -13.48%
Avg Volume (30 Day): 101,207
2017-12-13 Local: CAD USD
Stock Price: 2.00 1.55
52-wk Range: 1.75 - 3.11 1.36 - 2.42
Market Cap: 586 MM 456 MM
1-yr Return: -1.48%
Avg Volume (30 Day): 1,263,438
2017-12-13 Local: CAD USD
Stock Price: 7.93 6.16
52-wk Range: 7.53 - 11.83 5.85 - 9.20
Market Cap: 3,085 MM 2,398 MM
1-yr Return: -6.82%
Avg Volume (30 Day): 884,462
2017-12-13 Local: USD USD
Stock Price: 1.27 1.27
52-wk Range: 1.10 - 2.04 1.10 - 2.04
Market Cap: 129 MM 129 MM
1-yr Return: -11.19%
Avg Volume (30 Day): 331,667
2017-12-12 Local: USD USD
Stock Price: 8.98 8.98
52-wk Range: 8.89 - 13.68 8.89 - 13.68
Market Cap: 3,667 MM 3,667 MM
1-yr Return: -14.31%
Avg Volume (30 Day): 3,587,113
2017-12-12 Local: CAD USD
Stock Price: 2.26 1.76
52-wk Range: 1.48 - 2.98 1.15 - 2.32
Market Cap: 401 MM 311 MM
1-yr Return: -5.04%
Avg Volume (30 Day): 907,522
2017-12-10 Local: CAD USD
Stock Price: 0.51 0.40
52-wk Range: 0.33 - 0.89 0.25 - 0.69
Market Cap: 71 MM 55 MM
1-yr Return: +47.83%
Avg Volume (30 Day): 190,564
2017-12-13 Local: CAD USD
Stock Price: 1.79 1.39
52-wk Range: 0.82 - 1.80 0.64 - 1.40
Market Cap: 290 MM 226 MM
1-yr Return: +86.46%
Avg Volume (30 Day): 299,375
2017-12-13 Local: CAD USD
Stock Price: 3.41 2.65
52-wk Range: 2.69 - 4.64 2.09 - 3.61
Market Cap: 3,340 MM 2,596 MM
1-yr Return: +9.65%
Avg Volume (30 Day): 4,254,511
2017-12-13 Local: USD USD
Stock Price: 13.64 13.64
52-wk Range: 13.28 - 20.74 13.28 - 20.74
Market Cap: 15,908 MM 15,908 MM
1-yr Return: -10.12%
Avg Volume (30 Day): 12,403,410
2017-12-12 Local: CAD USD
Stock Price: 0.29 0.22
52-wk Range: 0.22 - 0.59 0.17 - 0.46
Market Cap: 72 MM 56 MM
1-yr Return: +14%
Avg Volume (30 Day): 339,088
2017-12-13 Local: CAD USD
Stock Price: 1.97 1.53
52-wk Range: 1.64 - 3.40 1.27 - 2.64
Market Cap: 203 MM 158 MM
1-yr Return: -14.35%
Avg Volume (30 Day): 73,311
2017-12-12 Local: USD USD
Stock Price: 13.00 13.00
52-wk Range: 9.87 - 14.96 9.87 - 14.96
Market Cap: 3,305 MM 3,305 MM
1-yr Return: +15.81%
Avg Volume (30 Day): 1,386,517
2017-12-12 Local: CAD USD
Stock Price: 1.17 0.91
52-wk Range: 0.65 - 2.02 0.51 - 1.57
Market Cap: 67 MM 52 MM
1-yr Return: +64.79%
Avg Volume (30 Day): 64,041
2017-12-12 Local: USD USD
Stock Price: 1.85 1.85
52-wk Range: 1.15 - 2.14 1.15 - 2.14
Market Cap: 3,126 MM 3,126 MM
1-yr Return: +37.84%
Avg Volume (30 Day): 7,276
2017-12-12 Local: GBP USD
Stock Price: 1.40 1.87
52-wk Range: 1.31 - 1.91 1.74 - 2.54
Market Cap: 1,615 MM 2,156 MM
1-yr Return: -11.99%
Avg Volume (30 Day): 7,663,917
2017-12-12 Local: CAD USD
Stock Price: 7.04 5.47
52-wk Range: 5.56 - 9.35 4.32 - 7.27
Market Cap: 2,054 MM 1,597 MM
1-yr Return: +7.35%
Avg Volume (30 Day): 1,004,437
2017-12-10 Local: CAD USD
Stock Price: 2.00 1.55
52-wk Range: 1.82 - 3.40 1.41 - 2.64
Market Cap: 793 MM 616 MM
1-yr Return: -25.65%
Avg Volume (30 Day): 648,143
2017-12-12 Local: USD USD
Stock Price: 7.06 7.06
52-wk Range: 6.71 - 12.30 6.71 - 12.30
Market Cap: 1,311 MM 1,311 MM
1-yr Return: -28.69%
Avg Volume (30 Day): 3,098,769
2017-12-10 Local: CAD USD
Stock Price: 3.06 2.38
52-wk Range: 2.62 - 5.70 2.03 - 4.43
Market Cap: 576 MM 448 MM
1-yr Return: -26.97%
Avg Volume (30 Day): 639,933
2017-12-11 Local: CAD USD
Stock Price: 12.90 10.03
52-wk Range: 12.50 - 21.48 9.72 - 16.70
Market Cap: 2,255 MM 1,753 MM
1-yr Return: -29.62%
Avg Volume (30 Day): 1,129,201
2017-12-12 Local: CAD USD
Stock Price: 2.80 2.18
52-wk Range: 1.91 - 3.70 1.48 - 2.88
Market Cap: 500 MM 388 MM
1-yr Return: +15.7%
Avg Volume (30 Day): 297,614
2017-12-12 Local: CAD USD
Stock Price: 1.58 1.23
52-wk Range: 1.39 - 5.13 1.08 - 3.99
Market Cap: 1,255 MM 975 MM
1-yr Return: -60%
Avg Volume (30 Day): 3,326,064
2017-12-13 Local: CAD USD
Stock Price: 23.69 18.42
52-wk Range: 17.37 - 28.81 13.50 - 22.40
Market Cap: 2,210 MM 1,718 MM
1-yr Return: +11.59%
Avg Volume (30 Day): 296,401
2017-12-13 Local: CAD USD
Stock Price: 2.68 2.08
52-wk Range: 2.50 - 6.44 1.94 - 5.01
Market Cap: 342 MM 266 MM
1-yr Return: -43.22%
Avg Volume (30 Day): 336,129
2017-12-13 Local: USD USD
Stock Price: 6.62 6.62
52-wk Range: 5.92 - 10.92 5.92 - 10.92
Market Cap: 1,097 MM 1,097 MM
1-yr Return: -23.56%
Avg Volume (30 Day): 3,814,956
2017-12-12 Local: USD USD
Stock Price: 1.25 1.25
52-wk Range: 1.16 - 2.10 1.16 - 2.10
Market Cap: 29 MM 29 MM
1-yr Return: -23.78%
Avg Volume (30 Day): 51,615
2017-12-11 Local: CAD USD
Stock Price: 5.49 4.27
52-wk Range: 5.13 - 9.18 3.99 - 7.14
Market Cap: 876 MM 681 MM
1-yr Return: -28.14%
Avg Volume (30 Day): 530,625
2017-12-10 Local: CAD USD
Stock Price: 0.75 0.58
52-wk Range: 0.63 - 1.12 0.49 - 0.87
Market Cap: 153 MM 119 MM
1-yr Return: +1.35%
Avg Volume (30 Day): 497,786
2017-12-12 Local: CAD USD
Stock Price: 1.15 0.89
52-wk Range: 0.93 - 2.33 0.72 - 1.81
Market Cap: 117 MM 91 MM
1-yr Return: -22.82%
Avg Volume (30 Day): 49,151
2017-12-12 Local: CAD USD
Stock Price: 97.18 75.55
52-wk Range: 71.44 - 110.15 55.54 - 85.63
Market Cap: 18,049 MM 14,032 MM
1-yr Return: +31.19%
Avg Volume (30 Day): 483,952
2017-12-12 Local: GBP USD
Stock Price: 12.87 17.17
52-wk Range: 12.31 - 17.46 16.43 - 23.30
Market Cap: 9,484 MM 12,656 MM
1-yr Return: -15.48%
Avg Volume (30 Day): 1,030,013
2017-12-12 Local: CAD USD
Stock Price: 0.37 0.29
52-wk Range: 0.20 - 0.42 0.15 - 0.33
Market Cap: 214 MM 166 MM
1-yr Return: +68.18%
Avg Volume (30 Day): 97,426
2017-12-13 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.12 0.05 - 0.09
Market Cap: 18 MM 14 MM
1-yr Return: -5.88%
Avg Volume (30 Day): 218,868
2017-12-12 Local: USD USD
Stock Price: 3.71 3.71
52-wk Range: 2.60 - 4.70 2.60 - 4.70
Market Cap: 3,048 MM 3,048 MM
1-yr Return: +29.23%
Avg Volume (30 Day): 6,382,472
2017-12-13 Local: USD USD
Stock Price: 3.83 3.83
52-wk Range: 3.08 - 6.23 3.08 - 6.23
Market Cap: 218 MM 218 MM
1-yr Return: -12.1%
Avg Volume (30 Day): 760,436
2017-12-12 Local: USD USD
Stock Price: 11.78 11.78
52-wk Range: 11.64 - 17.87 11.64 - 17.87
Market Cap: 10,215 MM 10,215 MM
1-yr Return: -9.88%
Avg Volume (30 Day): 7,465,971
2017-12-13 Local: USD USD
Stock Price: 0.80 0.80
52-wk Range: 0.59 - 1.01 0.59 - 1.01
Market Cap: 303 MM 303 MM
1-yr Return: -5.69%
Avg Volume (30 Day): 2,175,946
2017-12-12 Local: USD USD
Stock Price: 1.10 1.10
52-wk Range: 1.06 - 2.28 1.06 - 2.28
Market Cap: 185 MM 185 MM
1-yr Return: -26.67%
Avg Volume (30 Day): 1,364,756
2017-12-13 Local: CAD USD
Stock Price: 4.57 3.55
52-wk Range: 3.96 - 8.11 3.08 - 6.30
Market Cap: 791 MM 615 MM
1-yr Return: -14.1%
Avg Volume (30 Day): 853,009
2017-12-12 Local: USD USD
Stock Price: 1.65 1.65
52-wk Range: 1.57 - 2.99 1.57 - 2.99
Market Cap: 734 MM 734 MM
1-yr Return: -16.7%
Avg Volume (30 Day): 4,357,852
2017-12-13 Local: USD USD
Stock Price: 3.59 3.59
52-wk Range: 3.43 - 6.78 3.43 - 6.78
Market Cap: 1,432 MM 1,432 MM
1-yr Return: -40.5%
Avg Volume (30 Day): 5,937,282
2017-12-11 Local: GBP USD
Stock Price: 2.38 3.17
52-wk Range: 2.16 - 3.38 2.89 - 4.51
Market Cap: 1,206 MM 1,610 MM
1-yr Return: -14.21%
Avg Volume (30 Day): 1,715,668
2017-12-10 Local: CAD USD
Stock Price: 6.50 5.05
52-wk Range: 4.24 - 8.87 3.30 - 6.90
Market Cap: 3,021 MM 2,349 MM
1-yr Return: +32.38%
Avg Volume (30 Day): 2,322,754
2017-12-12 Local: USD USD
Stock Price: 0.36 0.36
52-wk Range: 0.29 - 0.77 0.29 - 0.77
Market Cap: 58 MM 58 MM
1-yr Return: -34.55%
Avg Volume (30 Day): 185,499
2017-12-12 Local: USD USD
Stock Price: 0.28 0.28
52-wk Range: 0.18 - 0.58 0.18 - 0.58
Market Cap: 90 MM 90 MM
1-yr Return: -39.05%
Avg Volume (30 Day): 39,303
2017-12-12 Local: CAD USD
Stock Price: 0.62 0.48
52-wk Range: 0.60 - 5.07 0.47 - 3.94
Market Cap: 126 MM 98 MM
1-yr Return: -85.81%
Avg Volume (30 Day): 1,238,169
2017-12-11 Local: USD USD
Stock Price: 0.31 0.31
52-wk Range: 0.15 - 0.35 0.15 - 0.35
Market Cap: 70 MM 70 MM
1-yr Return: +100.13%
Avg Volume (30 Day): 367
2017-12-13 Local: CAD USD
Stock Price: 4.88 3.79
52-wk Range: 3.87 - 6.29 3.01 - 4.89
Market Cap: 6,085 MM 4,731 MM
1-yr Return: +12.18%
Avg Volume (30 Day): 4,069,001
2017-12-12 Local: CAD USD
Stock Price: 17.58 13.67
52-wk Range: 6.33 - 19.06 4.92 - 14.82
Market Cap: 3,639 MM 2,829 MM
1-yr Return: +118.36%
Avg Volume (30 Day): 1,227,630
2017-12-12 Local: GBP USD
Stock Price: 0.59 0.79
52-wk Range: 0.47 - 0.74 0.63 - 0.99
Market Cap: 36 MM 48 MM
1-yr Return: +0.17%
Avg Volume (30 Day): 136,849
2017-12-12 Local: CAD USD
Stock Price: 0.94 0.73
52-wk Range: 0.91 - 1.65 0.71 - 1.28
Market Cap: 167 MM 130 MM
1-yr Return: -39.35%
Avg Volume (30 Day): 190,450
2017-12-12 Local: CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.28 - 0.41 0.22 - 0.31
Market Cap: 46 MM 35 MM
1-yr Return: 0%
Avg Volume (30 Day): 260,626
2017-12-12 Local: CAD USD
Stock Price: 0.99 0.77
52-wk Range: 0.99 - 0.99 0.77 - 0.77
Market Cap: 218 MM 169 MM
1-yr Return: 0%
Avg Volume (30 Day): 0
2017-12-12 Local: CAD USD
Stock Price: 14.62 11.37
52-wk Range: 12.75 - 21.99 9.91 - 17.10
Market Cap: 1,249 MM 971 MM
1-yr Return: -5.43%
Avg Volume (30 Day): 235,667
2017-12-12 Local: CAD USD
Stock Price: 0.28 0.22
52-wk Range: 0.28 - 0.99 0.21 - 0.77
Market Cap: 126 MM 98 MM
1-yr Return: -58.55%
Avg Volume (30 Day): 445,273
2017-12-13 Local: CAD USD
Stock Price: 2.82 2.19
52-wk Range: 2.50 - 4.63 1.94 - 3.60
Market Cap: 852 MM 663 MM
1-yr Return: -35.02%
Avg Volume (30 Day): 655,580
2017-12-11 Local: CAD USD
Stock Price: 3.99 3.10
52-wk Range: 3.11 - 5.79 2.42 - 4.50
Market Cap: 2,307 MM 1,793 MM
1-yr Return: -21.15%
Avg Volume (30 Day): 1,497,865
2017-12-12 Local: USD USD
Stock Price: 16.65 16.65
52-wk Range: 12.07 - 19.42 12.07 - 19.42
Market Cap: 12,778 MM 12,778 MM
1-yr Return: +22.36%
Avg Volume (30 Day): 2,032
2017-12-12 Local: USD USD
Stock Price: 34.59 34.59
52-wk Range: 30.40 - 39.63 30.40 - 39.63
Market Cap: 18,445 MM 18,445 MM
1-yr Return: +6.87%
Avg Volume (30 Day): 5,482,307
2017-12-10 Local: CAD USD
Stock Price: 7.18 5.58
52-wk Range: 4.65 - 9.49 3.62 - 7.38
Market Cap: 417 MM 324 MM
1-yr Return: +17.7%
Avg Volume (30 Day): 4,721
2017-12-12 Local: USD USD
Stock Price: 3.51 3.51
52-wk Range: 3.35 - 6.21 3.35 - 6.21
Market Cap: 1,131 MM 1,131 MM
1-yr Return: -20.77%
Avg Volume (30 Day): 2,176,931
2017-12-13 Local: CAD USD
Stock Price: 2.99 2.32
52-wk Range: 2.92 - 5.00 2.27 - 3.89
Market Cap: 1,839 MM 1,430 MM
1-yr Return: -19.57%
Avg Volume (30 Day): 2,063,820
2017-12-12 Local: CAD USD
Stock Price: 1.35 1.05
52-wk Range: 1.35 - 1.35 1.05 - 1.05
Market Cap: 44 MM 35 MM
1-yr Return: 0%
Avg Volume (30 Day): 0
2017-12-11 Local: CAD USD
Stock Price: 14.36 11.16
52-wk Range: 11.90 - 17.58 9.25 - 13.67
Market Cap: 2,255 MM 1,753 MM
1-yr Return: +11.76%
Avg Volume (30 Day): 474,820
2017-12-12 Local: USD USD
Stock Price: 14.48 14.48
52-wk Range: 13.99 - 21.29 13.99 - 21.29
Market Cap: 2,218 MM 2,218 MM
1-yr Return: -12.75%
Avg Volume (30 Day): 1,747,748
2017-12-12 Local: USD USD
Stock Price: 0.24 0.24
52-wk Range: 0.21 - 0.42 0.21 - 0.42
Market Cap: 248 MM 248 MM
1-yr Return: -43.45%
Avg Volume (30 Day): 34,332
2017-12-12 Local: CAD USD
Stock Price: 0.43 0.33
52-wk Range: 0.35 - 0.53 0.27 - 0.41
Market Cap: 65 MM 50 MM
1-yr Return: -5.49%
Avg Volume (30 Day): 150,378
2017-12-12 Local: CAD USD
Stock Price: 0.39 0.30
52-wk Range: 0.36 - 3.19 0.28 - 2.48
Market Cap: 58 MM 45 MM
1-yr Return: -83.68%
Avg Volume (30 Day): 117,715
2017-12-13 Local: GBP USD
Stock Price: 8.26 11.02
52-wk Range: 7.92 - 11.00 10.56 - 14.68
Market Cap: 3,553 MM 4,741 MM
1-yr Return: -15.37%
Avg Volume (30 Day): 901,474
2017-12-11 Local: GBP USD
Stock Price: 39.25 52.38
52-wk Range: 32.25 - 43.99 43.04 - 58.70
Market Cap: 0 MM 0 MM
1-yr Return: +16.82%
Avg Volume (30 Day): 194,585
2017-12-11 Local: CAD USD
Stock Price: 3.29 2.56
52-wk Range: 1.87 - 4.13 1.45 - 3.21
Market Cap: 665 MM 517 MM
1-yr Return: +51.61%
Avg Volume (30 Day): 800,738
2017-12-12 Local: CAD USD
Stock Price: 12.94 10.06
52-wk Range: 9.17 - 16.48 7.13 - 12.81
Market Cap: 2,354 MM 1,830 MM
1-yr Return: +17.64%
Avg Volume (30 Day): 498,590
2017-12-12 Local: GBP USD
Stock Price: 67.45 90.01
52-wk Range: 64.95 - 82.55 86.68 - 110.16
Market Cap: 6,345 MM 8,468 MM
1-yr Return: -2.9%
Avg Volume (30 Day): 539,717
2017-12-12 Local: USD USD
Stock Price: 0.78 0.78
52-wk Range: 0.68 - 1.47 0.68 - 1.47
Market Cap: 575 MM 575 MM
1-yr Return: -13.89%
Avg Volume (30 Day): 8,377
2017-12-13 Local: USD USD
Stock Price: 0.29 0.29
52-wk Range: 0.29 - 0.57 0.29 - 0.57
Market Cap: 153 MM 153 MM
1-yr Return: -13.43%
Avg Volume (30 Day): 8,817
2017-12-13 Local: USD USD
Stock Price: 83.43 83.43
52-wk Range: 60.21 - 94.39 60.21 - 94.39
Market Cap: 5,461 MM 5,461 MM
1-yr Return: +25.09%
Avg Volume (30 Day): 543,584
2017-12-12 Local: CAD USD
Stock Price: 1.30 1.01
52-wk Range: 1.27 - 2.39 0.99 - 1.86
Market Cap: 76 MM 59 MM
1-yr Return: -13.33%
Avg Volume (30 Day): 45,267
2017-12-12 Local: CAD USD
Stock Price: 2.23 1.73
52-wk Range: 0.84 - 2.70 0.65 - 2.10
Market Cap: 505 MM 393 MM
1-yr Return: +139.78%
Avg Volume (30 Day): 379,109
2017-12-12 Local: CAD USD
Stock Price: 5.58 4.34
52-wk Range: 4.29 - 6.81 3.34 - 5.29
Market Cap: 1,018 MM 791 MM
1-yr Return: +12.5%
Avg Volume (30 Day): 397,497
2017-12-11 Local: USD USD
Stock Price: 1.12 1.12
52-wk Range: 0.58 - 1.15 0.58 - 1.15
Market Cap: 910 MM 910 MM
1-yr Return: +69.7%
Avg Volume (30 Day): 2,965
2017-12-13 Local: USD USD
Stock Price: 9.85 9.85
52-wk Range: 7.40 - 13.70 7.40 - 13.70
Market Cap: 566 MM 566 MM
1-yr Return: +3.68%
Avg Volume (30 Day): 586,571
2017-12-11 Local: CAD USD
Stock Price: 3.24 2.52
52-wk Range: 2.68 - 5.24 2.08 - 4.07
Market Cap: 1,053 MM 818 MM
1-yr Return: -14.74%
Avg Volume (30 Day): 1,734,843
2017-12-10 Local: USD USD
Stock Price: 8.03 8.03
52-wk Range: 7.80 - 11.40 7.80 - 11.40
Market Cap: 962 MM 962 MM
1-yr Return: -16.09%
Avg Volume (30 Day): 946,642
2017-12-13 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.20 - 0.62 0.15 - 0.48
Market Cap: 14 MM 11 MM
1-yr Return: -35.71%
Avg Volume (30 Day): 49,260
2017-12-12 Local: USD USD
Stock Price: 20.88 20.88
52-wk Range: 18.32 - 22.00 18.32 - 22.00
Market Cap: 9,237 MM 9,237 MM
1-yr Return: -1.54%
Avg Volume (30 Day): 2,405,820
2017-12-12 Local: CAD USD
Stock Price: 2.97 2.31
52-wk Range: 2.72 - 5.90 2.11 - 4.59
Market Cap: 500 MM 388 MM
1-yr Return: -14.57%
Avg Volume (30 Day): 766,336
2017-12-13 Local: USD USD
Stock Price: 0.56 0.56
52-wk Range: 0.54 - 0.91 0.54 - 0.91
Market Cap: 33 MM 33 MM
1-yr Return: -19.14%
Avg Volume (30 Day): 75,164
2017-11-02 Local: AUD USD
Stock Price: 0.18 0.14
52-wk Range: 0.21 - 0.48 0.16 - 0.36
Market Cap: 222 MM 168 MM
1-yr Return: N/A
Avg Volume (30 Day): 1,465,187
2017-12-12 Local: USD USD
Stock Price: 2.50 2.50
52-wk Range: 1.33 - 2.50 1.33 - 2.50
Market Cap: 1,289 MM 1,289 MM
1-yr Return: +66.67%
Avg Volume (30 Day): 2,293
2017-12-11 Local: CAD USD
Stock Price: 5.61 4.36
52-wk Range: 5.31 - 15.11 4.13 - 11.75
Market Cap: 1,755 MM 1,364 MM
1-yr Return: -56.78%
Avg Volume (30 Day): 1,310,356
2017-12-12 Local: CAD USD
Stock Price: 2.42 1.88
52-wk Range: 2.36 - 3.86 1.83 - 3.00
Market Cap: 260 MM 202 MM
1-yr Return: -25.31%
Avg Volume (30 Day): 399,879
2017-12-11 Local: CAD USD
Stock Price: 3.87 3.01
52-wk Range: 3.60 - 7.99 2.80 - 6.21
Market Cap: 173 MM 134 MM
1-yr Return: -40.46%
Avg Volume (30 Day): 162,662
2017-12-13 Local: CAD USD
Stock Price: 11.87 9.23
52-wk Range: 11.53 - 33.85 8.96 - 26.32
Market Cap: 948 MM 737 MM
1-yr Return: -43.56%
Avg Volume (30 Day): 440,916
2017-12-13 Local: CAD USD
Stock Price: 0.38 0.30
52-wk Range: 0.37 - 0.99 0.29 - 0.77
Market Cap: 65 MM 51 MM
1-yr Return: -36.67%
Avg Volume (30 Day): 233,560
2017-12-12 Local: CAD USD
Stock Price: 0.28 0.22
52-wk Range: 0.22 - 0.48 0.17 - 0.37
Market Cap: 66 MM 51 MM
1-yr Return: -37.78%
Avg Volume (30 Day): 123,232
2017-12-12 Local: CAD USD
Stock Price: 0.44 0.34
52-wk Range: 0.42 - 0.74 0.32 - 0.58
Market Cap: 225 MM 175 MM
1-yr Return: -11.22%
Avg Volume (30 Day): 407,776
2017-12-12 Local: USD USD
Stock Price: 0.63 0.63
52-wk Range: 0.60 - 1.24 0.60 - 1.24
Market Cap: 62 MM 62 MM
1-yr Return: -36.1%
Avg Volume (30 Day): 306,889
2017-12-13 Local: USD USD
Stock Price: 0.76 0.76
52-wk Range: 0.67 - 1.04 0.67 - 1.04
Market Cap: 60 MM 60 MM
1-yr Return: -18.28%
Avg Volume (30 Day): 54,024
2017-12-13 Local: CAD USD
Stock Price: 1.70 1.32
52-wk Range: 1.64 - 4.40 1.27 - 3.42
Market Cap: 228 MM 177 MM
1-yr Return: -30.89%
Avg Volume (30 Day): 652,838
2017-12-13 Local: CAD USD
Stock Price: 3.17 2.46
52-wk Range: 2.84 - 4.80 2.21 - 3.73
Market Cap: 3,006 MM 2,337 MM
1-yr Return: -18.47%
Avg Volume (30 Day): 4,228,205
2017-12-12 Local: CAD USD
Stock Price: 1.87 1.45
52-wk Range: 1.34 - 2.23 1.04 - 1.73
Market Cap: 39 MM 30 MM
1-yr Return: +20.65%
Avg Volume (30 Day): 73,278
2017-12-11 Local: CAD USD
Stock Price: 1.35 1.05
52-wk Range: 1.07 - 1.74 0.83 - 1.35
Market Cap: 126 MM 98 MM
1-yr Return: -4.93%
Avg Volume (30 Day): 85,527
2017-12-10 Local: USD USD
Stock Price: 2.91 2.91
52-wk Range: 1.67 - 3.40 1.67 - 3.40
Market Cap: 1,467 MM 1,467 MM
1-yr Return: +45.5%
Avg Volume (30 Day): 3,292
2017-12-12 Local: CAD USD
Stock Price: 1.31 1.02
52-wk Range: 1.05 - 2.79 0.82 - 2.17
Market Cap: 54 MM 42 MM
1-yr Return: -39.63%
Avg Volume (30 Day): 52,042
2017-12-12 Local: CAD USD
Stock Price: 4.11 3.20
52-wk Range: 3.01 - 6.11 2.34 - 4.75
Market Cap: 171 MM 133 MM
1-yr Return: +28.44%
Avg Volume (30 Day): 67,092
2017-12-13 Local: CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.19 - 0.48 0.14 - 0.37
Market Cap: 19 MM 15 MM
1-yr Return: -52.38%
Avg Volume (30 Day): 65,654
2017-12-13 Local: CAD USD
Stock Price: 1.30 1.01
52-wk Range: 1.08 - 1.78 0.84 - 1.38
Market Cap: 462 MM 359 MM
1-yr Return: -2.99%
Avg Volume (30 Day): 327,982
2017-12-12 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.18 - 0.32 0.14 - 0.24
Market Cap: 25 MM 19 MM
1-yr Return: +5%
Avg Volume (30 Day): 80,465
2017-12-12 Local: CAD USD
Stock Price: 1.25 0.97
52-wk Range: 1.03 - 1.47 0.80 - 1.14
Market Cap: 465 MM 361 MM
1-yr Return: -6.02%
Avg Volume (30 Day): 307,931
2017-12-13 Local: CAD USD
Stock Price: 0.62 0.48
52-wk Range: 0.56 - 0.96 0.44 - 0.75
Market Cap: 116 MM 90 MM
1-yr Return: -32.61%
Avg Volume (30 Day): 125,819
2017-12-12 Local: USD USD
Stock Price: 4.25 4.25
52-wk Range: 2.14 - 4.47 2.14 - 4.47
Market Cap: 2,563 MM 2,563 MM
1-yr Return: +75.62%
Avg Volume (30 Day): 5,798
2017-12-11 Local: USD USD
Stock Price: 3.33 3.33
52-wk Range: 2.18 - 3.61 2.18 - 3.61
Market Cap: 1,954 MM 1,954 MM
1-yr Return: +11%
Avg Volume (30 Day): 3,500
2017-12-12 Local: CAD USD
Stock Price: 1.59 1.24
52-wk Range: 0.50 - 1.68 0.39 - 1.31
Market Cap: 159 MM 123 MM
1-yr Return: +189.09%
Avg Volume (30 Day): 67,245
2017-12-12 Local: USD USD
Stock Price: 1.44 1.44
52-wk Range: 1.25 - 2.95 1.25 - 2.95
Market Cap: 336 MM 336 MM
1-yr Return: -33.33%
Avg Volume (30 Day): 881,302
2017-12-12 Local: CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.12 - 0.30 0.09 - 0.23
Market Cap: 7 MM 5 MM
1-yr Return: -16.13%
Avg Volume (30 Day): 78,764
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-12-12 Local: CAD USD
Stock Price: 0.19 0.15
52-wk Range: 0.18 - 1.09 0.14 - 0.85
Market Cap: 21 MM 16 MM
1-yr Return: -75.64%
Avg Volume (30 Day): 117,332
2017-12-11 Local: CAD USD
Stock Price: 4.11 3.20
52-wk Range: 2.25 - 5.47 1.75 - 4.25
Market Cap: 3,236 MM 2,516 MM
1-yr Return: +44.72%
Avg Volume (30 Day): 2,285,881
2017-12-12 Local: CAD USD
Stock Price: 0.43 0.33
52-wk Range: 0.42 - 0.98 0.32 - 0.76
Market Cap: 60 MM 46 MM
1-yr Return: -42.67%
Avg Volume (30 Day): 153,234
2017-11-02 Local: AUD USD
Stock Price: 0.00 0.00
52-wk Range: 0.17 - 0.57 0.13 - 0.43
Market Cap: 0 MM 0 MM
1-yr Return: N/A
Avg Volume (30 Day): 384,394
2017-12-12 Local: CAD USD
Stock Price: 1.11 0.86
52-wk Range: 0.75 - 1.41 0.58 - 1.10
Market Cap: 237 MM 184 MM
1-yr Return: -7.5%
Avg Volume (30 Day): 60,016
2017-12-13 Local: CAD USD
Stock Price: 3.09 2.40
52-wk Range: 2.75 - 7.71 2.14 - 5.99
Market Cap: 555 MM 431 MM
1-yr Return: -50.48%
Avg Volume (30 Day): 867,353
2017-12-12 Local: CAD USD
Stock Price: 2.61 2.03
52-wk Range: 1.43 - 4.54 1.11 - 3.53
Market Cap: 795 MM 618 MM
1-yr Return: +19.18%
Avg Volume (30 Day): 1,678,765
2017-12-12 Local: CAD USD
Stock Price: 0.52 0.40
52-wk Range: 0.37 - 0.70 0.28 - 0.54
Market Cap: 58 MM 45 MM
1-yr Return: +30%
Avg Volume (30 Day): 70,980
2017-12-11 Local: USD USD
Stock Price: 2.87 2.87
52-wk Range: 2.60 - 3.53 2.60 - 3.53
Market Cap: 82 MM 82 MM
1-yr Return: -16.08%
Avg Volume (30 Day): 86,889
2017-12-12 Local: USD USD
Stock Price: 1.21 1.21
52-wk Range: 1.12 - 2.13 1.12 - 2.13
Market Cap: 55 MM 55 MM
1-yr Return: -8.33%
Avg Volume (30 Day): 281,313
2017-12-12 Local: CAD USD
Stock Price: 2.92 2.27
52-wk Range: 1.90 - 3.75 1.48 - 2.92
Market Cap: 475 MM 369 MM
1-yr Return: +40.38%
Avg Volume (30 Day): 28,015
2017-12-12 Local: CAD USD
Stock Price: 1.61 1.25
52-wk Range: 1.58 - 3.59 1.23 - 2.79
Market Cap: 189 MM 147 MM
1-yr Return: -50.15%
Avg Volume (30 Day): 49,090
2017-12-12 Local: CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.17 - 0.39 0.13 - 0.30
Market Cap: 35 MM 27 MM
1-yr Return: -39.39%
Avg Volume (30 Day): 170,403
2017-12-12 Local: CAD USD
Stock Price: 1.65 1.28
52-wk Range: 1.26 - 2.06 0.98 - 1.60
Market Cap: 17 MM 14 MM
1-yr Return: +24.06%
Avg Volume (30 Day): 41,033
2017-12-10 Local: USD USD
Stock Price: 0.52 0.52
52-wk Range: 0.40 - 0.59 0.40 - 0.59
Market Cap: 452 MM 452 MM
1-yr Return: +9.32%
Avg Volume (30 Day): 11,100
2017-12-12 Local: CAD USD
Stock Price: 8.84 6.87
52-wk Range: 6.90 - 19.00 5.36 - 14.77
Market Cap: 810 MM 630 MM
1-yr Return: -41.92%
Avg Volume (30 Day): 44,717
2017-12-12 Local: CAD USD
Stock Price: 1.51 1.17
52-wk Range: 0.76 - 1.87 0.59 - 1.45
Market Cap: 272 MM 212 MM
1-yr Return: +93.59%
Avg Volume (30 Day): 290,332
2017-12-12 Local: CAD USD
Stock Price: 0.49 0.38
52-wk Range: 0.40 - 0.72 0.31 - 0.56
Market Cap: 93 MM 72 MM
1-yr Return: -1.02%
Avg Volume (30 Day): 249,278
2017-12-12 Local: CAD USD
Stock Price: 1.75 1.36
52-wk Range: 1.70 - 3.85 1.32 - 2.99
Market Cap: 137 MM 107 MM
1-yr Return: -34.21%
Avg Volume (30 Day): 120,018
2017-12-12 Local: CAD USD
Stock Price: 18.28 14.21
52-wk Range: 11.07 - 18.40 8.61 - 14.30
Market Cap: 1,497 MM 1,164 MM
1-yr Return: +33.72%
Avg Volume (30 Day): 200,949
2017-12-12 Local: CAD USD
Stock Price: 4.11 3.20
52-wk Range: 4.07 - 6.50 3.16 - 5.05
Market Cap: 492 MM 382 MM
1-yr Return: -19.57%
Avg Volume (30 Day): 56,448
2017-12-13 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.10 - 0.30 0.08 - 0.23
Market Cap: 33 MM 26 MM
1-yr Return: -4.55%
Avg Volume (30 Day): 360,676
2017-08-18 Local: CAD USD
Stock Price: 0.85 0.66
52-wk Range: 0.52 - 1.16 0.40 - 0.90
Market Cap: 413 MM 321 MM
1-yr Return: -3.41%
Avg Volume (30 Day): 1,150,766
2016-08-18 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3,420 MM 3,420 MM
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-12-12 Local: CAD USD
Stock Price: 3.47 2.70
52-wk Range: 3.28 - 6.94 2.55 - 5.40
Market Cap: 556 MM 432 MM
1-yr Return: -48.05%
Avg Volume (30 Day): 140,943
2017-12-12 Local: CAD USD
Stock Price: 0.68 0.53
52-wk Range: 0.60 - 1.07 0.47 - 0.83
Market Cap: 568 MM 441 MM
1-yr Return: -31.31%
Avg Volume (30 Day): 449,810
2017-12-12 Local: CAD USD
Stock Price: 0.57 0.44
52-wk Range: 0.50 - 0.75 0.39 - 0.58
Market Cap: 315 MM 245 MM
1-yr Return: -24%
Avg Volume (30 Day): 596,927
2017-12-13 Local: CAD USD
Stock Price: 0.48 0.37
52-wk Range: 0.48 - 1.35 0.37 - 1.05
Market Cap: 24 MM 19 MM
1-yr Return: -60.98%
Avg Volume (30 Day): 76,537
2017-12-11 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.09 - 0.11 0.07 - 0.09
Market Cap: 7 MM 6 MM
1-yr Return: -13.64%
Avg Volume (30 Day): 78,500
2017-11-02 Local: AUD USD
Stock Price: 0.17 0.13
52-wk Range: 0.12 - 0.65 0.09 - 0.49
Market Cap: 37 MM 28 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-12-13 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.16 - 0.39 0.12 - 0.30
Market Cap: 49 MM 38 MM
1-yr Return: -42.86%
Avg Volume (30 Day): 548,836
2017-12-12 Local: GBP USD
Stock Price: 0.99 1.32
52-wk Range: 0.50 - 1.04 0.67 - 1.39
Market Cap: 134 MM 179 MM
1-yr Return: +40.43%
Avg Volume (30 Day): 639,066
2017-12-13 Local: CAD USD
Stock Price: 0.29 0.23
52-wk Range: 0.28 - 0.64 0.22 - 0.50
Market Cap: 56 MM 44 MM
1-yr Return: -41.41%
Avg Volume (30 Day): 423,751
2017-11-02 Local: AUD USD
Stock Price: 0.15 0.11
52-wk Range: 0.14 - 0.83 0.11 - 0.63
Market Cap: 53 MM 40 MM
1-yr Return: N/A
Avg Volume (30 Day): 952,744
2017-12-12 Local: CAD USD
Stock Price: 0.84 0.65
52-wk Range: 0.49 - 1.15 0.38 - 0.89
Market Cap: 144 MM 112 MM
1-yr Return: +73.2%
Avg Volume (30 Day): 39,182
2017-11-02 Local: AUD USD
Stock Price: 0.05 0.04
52-wk Range: 0.03 - 0.12 0.02 - 0.09
Market Cap: 62 MM 47 MM
1-yr Return: N/A
Avg Volume (30 Day): 495,886
2017-12-13 Local: CAD USD
Stock Price: 0.64 0.50
52-wk Range: 0.54 - 2.05 0.42 - 1.59
Market Cap: 60 MM 47 MM
1-yr Return: +6.67%
Avg Volume (30 Day): 321,585
2017-11-02 Local: AUD USD
Stock Price: 0.09 0.07
52-wk Range: 0.09 - 0.14 0.07 - 0.11
Market Cap: 27 MM 20 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-12-12 Local: GBP USD
Stock Price: 0.25 0.33
52-wk Range: 0.24 - 0.47 0.32 - 0.62
Market Cap: 424 MM 566 MM
1-yr Return: -43.18%
Avg Volume (30 Day): 2,982,637
2017-12-12 Local: CAD USD
Stock Price: 3.29 2.56
52-wk Range: 1.70 - 3.68 1.32 - 2.86
Market Cap: 1,023 MM 795 MM
1-yr Return: +5.79%
Avg Volume (30 Day): 701,081
2017-12-13 Local: CAD USD
Stock Price: 0.56 0.44
52-wk Range: 0.44 - 1.40 0.34 - 1.09
Market Cap: 82 MM 64 MM
1-yr Return: +21.74%
Avg Volume (30 Day): 192,016
2017-12-12 Local: CAD USD
Stock Price: 2.72 2.11
52-wk Range: 2.51 - 3.48 1.95 - 2.71
Market Cap: 412 MM 320 MM
1-yr Return: +3.42%
Avg Volume (30 Day): 98,788
2017-12-12 Local: CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.12 - 0.25 0.09 - 0.19
Market Cap: 52 MM 40 MM
1-yr Return: +10%
Avg Volume (30 Day): 163,414
2017-12-11 Local: CAD USD
Stock Price: 0.65 0.51
52-wk Range: 0.62 - 1.13 0.48 - 0.88
Market Cap: 60 MM 47 MM
1-yr Return: -17.72%
Avg Volume (30 Day): 55,904
2017-12-10 Local: CAD USD
Stock Price: 3.40 2.64
52-wk Range: 2.08 - 5.65 1.62 - 4.39
Market Cap: 704 MM 547 MM
1-yr Return: +42.26%
Avg Volume (30 Day): 674,746
2017-12-12 Local: CAD USD
Stock Price: 1.10 0.86
52-wk Range: 1.09 - 2.34 0.85 - 1.82
Market Cap: 97 MM 75 MM
1-yr Return: -7.56%
Avg Volume (30 Day): 36,802
2017-12-12 Local: CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.24 - 0.45 0.18 - 0.35
Market Cap: 22 MM 17 MM
1-yr Return: -8.93%
Avg Volume (30 Day): 76,634
2017-12-12 Local: CAD USD
Stock Price: 0.53 0.41
52-wk Range: 0.51 - 0.90 0.40 - 0.70
Market Cap: 62 MM 48 MM
1-yr Return: -15.87%
Avg Volume (30 Day): 121,115
2017-12-13 Local: CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.18 - 0.37 0.14 - 0.28
Market Cap: 98 MM 76 MM
1-yr Return: -14.81%
Avg Volume (30 Day): 578,206
2017-12-10 Local: CAD USD
Stock Price: 1.00 0.78
52-wk Range: 0.85 - 1.20 0.66 - 0.93
Market Cap: 96 MM 74 MM
1-yr Return: -7.41%
Avg Volume (30 Day): 99,213
2017-12-12 Local: CAD USD
Stock Price: 0.70 0.54
52-wk Range: 0.60 - 1.47 0.47 - 1.14
Market Cap: 71 MM 55 MM
1-yr Return: 0%
Avg Volume (30 Day): 62,327
2017-12-13 Local: CAD USD
Stock Price: 0.50 0.39
52-wk Range: 0.47 - 1.10 0.37 - 0.86
Market Cap: 25 MM 20 MM
1-yr Return: -47.37%
Avg Volume (30 Day): 23,961
2017-11-02 Local: AUD USD
Stock Price: 0.08 0.06
52-wk Range: 0.08 - 0.23 0.06 - 0.17
Market Cap: 36 MM 27 MM
1-yr Return: N/A
Avg Volume (30 Day): 1,057,902
2017-12-12 Local: CAD USD
Stock Price: 0.05 0.03
52-wk Range: 0.04 - 0.09 0.03 - 0.07
Market Cap: 16 MM 13 MM
1-yr Return: -25%
Avg Volume (30 Day): 290,037
2017-12-12 Local: CAD USD
Stock Price: 0.09 0.07
52-wk Range: 0.06 - 0.23 0.05 - 0.18
Market Cap: 6 MM 5 MM
1-yr Return: -52.78%
Avg Volume (30 Day): 110,314
2017-12-12 Local: CAD USD
Stock Price: 1.08 0.84
52-wk Range: 0.95 - 1.90 0.74 - 1.48
Market Cap: 69 MM 54 MM
1-yr Return: -35.33%
Avg Volume (30 Day): 32,432
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2017-12-13 Local: CAD USD
Stock Price: 0.47 0.37
52-wk Range: 0.26 - 0.87 0.20 - 0.68
Market Cap: 234 MM 182 MM
1-yr Return: +70.91%
Avg Volume (30 Day): 548,935
2017-12-12 Local: CAD USD
Stock Price: 1.65 1.28
52-wk Range: 1.24 - 1.85 0.96 - 1.44
Market Cap: 253 MM 197 MM
1-yr Return: +17.86%
Avg Volume (30 Day): 12,281
2017-12-12 Local: CAD USD
Stock Price: 4.85 3.77
52-wk Range: 0.66 - 8.83 0.51 - 6.86
Market Cap: 523 MM 407 MM
1-yr Return: +477.38%
Avg Volume (30 Day): 388,775
2017-12-12 Local: CAD USD
Stock Price: 0.75 0.58
52-wk Range: 0.71 - 1.84 0.55 - 1.43
Market Cap: 45 MM 35 MM
1-yr Return: -58.33%
Avg Volume (30 Day): 11,038
2017-12-13 Local: USD USD
Stock Price: 0.34 0.34
52-wk Range: 0.29 - 0.41 0.29 - 0.41
Market Cap: 1,949 MM 1,949 MM
1-yr Return: +5.53%
Avg Volume (30 Day): 13,635
2017-11-02 Local: CAD USD
Stock Price: 2.52 1.96
52-wk Range: 1.70 - 2.89 1.32 - 2.25
Market Cap: 156 MM 122 MM
1-yr Return: +26%
Avg Volume (30 Day): 34,784
2017-12-12 Local: CAD USD
Stock Price: 0.74 0.58
52-wk Range: 0.50 - 0.86 0.39 - 0.67
Market Cap: 19 MM 15 MM
1-yr Return: +48%
Avg Volume (30 Day): 18,027