Corporate Members

Company Symbol Primary Exchange Primary Mineral Primary Country of Operation
Acacia Mining ACA London Stock Exchange Gold Tanzania
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Gold Canada
Western Copper and Gold WRN Toronto Stock Exchange Gold Canada
Alacer Gold Corp. ASR Toronto Stock Exchange Gold Turkey
Alamos Gold AGI Toronto Stock Exchange Gold Canada
Alexco Resource Corp. AXU NYSE MKT Silver Canada
AngloGold Ashanti Ltd. AU New York Stock Exchange Gold South Africa
Argonaut Gold Inc. AR Toronto Stock Exchange Gold Mexico
ATAC Resources Ltd. ATC Toronto Venture Exchange Gold Canada
AuRico Metals AMI Toronto Stock Exchange Gold Canada
B2Gold Corp. BTO Toronto Stock Exchange Gold Mali
Barrick Gold ABX New York Stock Exchange Gold United States
GoldQuest Mining Corp. GQC Toronto Venture Exchange Gold Dominican Republic
Bear Creek Mining BCM Toronto Venture Exchange Silver Peru
Buenaventura BVN New York Stock Exchange Gold Peru
Euro Sun Mining Inc. ESM Toronto Stock Exchange Gold Romania
Evolution Mining EVN Australian Stock Exchange Gold Australia
Centamin plc CEY London Stock Exchange Gold Egypt
Centerra Gold Inc. CG Toronto Stock Exchange Gold Kyrgyzstan
China Gold International Resources CGG Toronto Stock Exchange Gold China
Coeur Mining, Inc. CDE New York Stock Exchange Silver United States
Continental Gold Inc. CNL Toronto Stock Exchange Gold Colombia
Detour Gold Corp. DGC Toronto Stock Exchange Gold Canada
Dundee Precious Metals DPM Toronto Stock Exchange Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange Gold Turkey
Endeavour Mining Corp. EDV Toronto Stock Exchange Gold Côte d'Ivoire
Endeavour Silver Corp. EDR Toronto Stock Exchange Silver Mexico
First Majestic Silver Corp. AG New York Stock Exchange Silver Mexico
Paramount Gold Nevada PZG NYSE MKT Gold United States
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Silver Mexico
NewCastle Gold NCA Toronto Stock Exchange Gold United States
Almaden Minerals Ltd. AMM Toronto Stock Exchange Gold Mexico
Franco-Nevada Corporation FNV Toronto Stock Exchange Gold Canada
Fresnillo plc FRES London Stock Exchange Silver Mexico
West African Resources Ltd WAF Toronto Venture Exchange Gold Burkina Faso
Canarc Resource Corp. CCM Toronto Stock Exchange Gold United States
Gold Fields Ltd. GFI New York Stock Exchange Gold South Africa
Gold Resource Corporation GORO New York Stock Exchange Gold Mexico
Goldcorp Inc. GG New York Stock Exchange Gold Canada
Golden Star Resources Ltd. GSS NYSE MKT Gold Ghana
Great Panther Silver Limited GPL NYSE MKT Silver Mexico
Guyana Goldfields Inc. GUY Toronto Stock Exchange Gold Guyana
Harmony Gold Mining Company Ltd. HMY New York Stock Exchange Gold South Africa
Hecla Mining Company HL New York Stock Exchange Silver United States
Hochschild Mining plc HOC London Stock Exchange Silver Peru
IAMGOLD Corp. IMG Toronto Stock Exchange Gold Burkina Faso
International Tower Hill Mines Ltd. THM New York Stock Exchange Gold United States
Jaguar Mining Inc. JAG Toronto Stock Exchange Gold Brazil
Asanko Gold AKG Toronto Stock Exchange Gold Ghana
Kingsgate KCN Australian Stock Exchange Gold Chile
Kinross Gold Corp. K Toronto Stock Exchange Gold United States
Kirkland Lake Gold KL Toronto Stock Exchange Gold Canada
Condor Gold CNR London Stock Exchange Gold Nicaragua
Trek Mining TREK Toronto Venture Exchange Gold Brazil
Lydian International LYD Toronto Stock Exchange Gold Armenia
Red Eagle Mining RD Toronto Venture Exchange Gold Colombia
MAG Silver Corp. MAG Toronto Stock Exchange Silver Mexico
Mandalay Resources Corp. MND Toronto Stock Exchange Gold Australia
Nevsun Resources Ltd. NSU Toronto Stock Exchange Copper Eritrea
New Gold Inc. NGD Toronto Stock Exchange Gold Canada
Newcrest Mining Ltd. NCM Australian Stock Exchange Gold Australia
Newmont Mining Corp NEM New York Stock Exchange Gold United States
North American Palladium Ltd. PDL Toronto Stock Exchange Palladium Canada
NOVAGOLD NG NYSE MKT Gold United States
OceanaGold Corp. OGC Toronto Stock Exchange Gold United States
Orla Mining OLA Toronto Venture Exchange Gold Panama
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Gold Canada
Pan American Silver Corp. PAAS NASDAQ Silver Mexico
Perseus Mining Limited PRU Australian Stock Exchange Gold Ghana
Liberty Gold LGD Toronto Stock Exchange Gold United States
Platinum Group Metals Ltd. PTM Toronto Stock Exchange Platinum Group South Africa
Polymetal POLY London Stock Exchange Gold Russian Federation
Polyus PLZL London Stock Exchange Gold Russian Federation
Premier Gold Mines Ltd. PG Toronto Stock Exchange Gold Canada
Pretium Resources Inc. PVG Toronto Stock Exchange Gold Canada
Randgold Resources RRS London Stock Exchange Gold Mali
Resolute Mining Limited RSG Australian Stock Exchange Gold Mali
Ramelius Resources Ltd. RMS Australian Stock Exchange Gold Australia
Royal Gold Inc. RGLD NASDAQ Gold Canada
Rubicon Minerals Corporation RMX Toronto Stock Exchange Gold Canada
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Gold Canada
Sandstorm Gold SSL Toronto Stock Exchange Gold Canada
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Gold Australia
Seabridge Gold SA New York Stock Exchange Gold Canada
SEMAFO SMF Toronto Stock Exchange Gold Burkina Faso
SSR Mining Inc. SSRM NASDAQ Gold United States
Toachi Mining Inc. TIM Toronto Venture Exchange Gold Ecuador
Wheaton Precious Metals WPM New York Stock Exchange Gold Cayman Islands
Silvercorp Metals Inc. SVM Toronto Stock Exchange Silver China
Solitario Zinc Corp. XPL NYSE MKT Gold United States
Beadell Resources BDR Australian Stock Exchange Gold Brazil
St Barbara Ltd. SBM Australian Stock Exchange Gold Australia
Tahoe Resources Inc. THO Toronto Stock Exchange Silver Guatemala
Teranga Gold TGZ Toronto Stock Exchange Gold Senegal
Alio Gold Inc. ALO Toronto Stock Exchange Gold Mexico
Torex Gold Resources Inc. TXG Toronto Stock Exchange Gold Mexico
GoGold Resources GGD Toronto Stock Exchange Silver Mexico
Wellgreen Platinum WG Toronto Stock Exchange Nickel Canada
Victoria Gold Corp. VIT Toronto Venture Exchange Gold Canada
Vista Gold Corp. VGZ NYSE MKT Gold Australia
EMX Royalty Inc. EMX NYSE MKT Gold United States
Wesdome WDO Toronto Stock Exchange Gold Canada
Yamana Gold YRI Toronto Stock Exchange Gold Brazil
Gran Colombia Gold GCM Toronto Stock Exchange Gold Colombia
Probe Metals Inc. PRB Toronto Venture Exchange Gold Canada
Regis Resources Ltd. RRL Australian Stock Exchange Gold Australia
SilverCrest Metals Inc. SIL Toronto Venture Exchange Silver Mexico
Americas Silver Corp. USA Toronto Stock Exchange Silver United States
Aurcana Corp. AUN Toronto Venture Exchange Silver United States
Dalradian Resources Inc. DNA Toronto Stock Exchange Gold United Kingdom
Orosur Mining OMI Toronto Venture Exchange Gold Uruguay
Roxgold Inc. ROXG Toronto Stock Exchange Gold Burkina Faso
Midas Gold Corp. MAX Toronto Stock Exchange Gold United States
Northern Star Resources Limited NST Australian Stock Exchange Gold Australia
Independence Group IGO Australian Stock Exchange Gold Australia
Corvus Gold Inc. KOR Toronto Stock Exchange Gold United States
Gold Standard Ventures Corp. GSV New York Stock Exchange Gold United States
Mundoro Capital Inc. MUN Toronto Venture Exchange Gold Serbia
Sibanye-Stillwater SGL Johannesburg Stock Exchange Gold South Africa
Golden Queen Mining Co. Ltd. GQM Toronto Stock Exchange Gold United States
Ivanhoe Mines IVN Toronto Stock Exchange Platinum South Africa
Balmoral Resources BAR Toronto Stock Exchange Gold Canada
Doray Minerals Ltd DRM Australian Stock Exchange Gold Australia
NGEx Resources NGQ Toronto Stock Exchange Copper Chile
Klondex Mines KDX Toronto Stock Exchange Gold United States
Northern Dynasty Minerals NDM Toronto Stock Exchange Copper United States
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Gold United States
Pershing Gold PGLC NASDAQ Gold United States
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Silver Mexico
Sierra Metals Inc. SMT Toronto Stock Exchange Silver Peru
Brio Gold BRIO Toronto Stock Exchange Gold Brazil
Kootenay Silver Inc. KTN Toronto Venture Exchange Silver Mexico
Caledonia Mining CAL Toronto Stock Exchange Gold Zimbabwe
Gold Road Resources GOR Australian Stock Exchange Gold Australia
TMAC Resources Inc. TMR Toronto Stock Exchange Gold Canada
Atlantic Gold Corporation AGB Toronto Venture Exchange Gold Canada
Pure Gold Mining PGM Toronto Venture Exchange Gold Canada
Auryn Resources AUG Toronto Stock Exchange Gold Canada
Dominion Diamond Corporation DDC Toronto Stock Exchange Diamond Canada
Lundin Gold LUG Toronto Stock Exchange Gold Ecuador
Calibre Mining CXB Toronto Venture Exchange Gold Nicaragua
Integra Resources ITR Unlisted Organization Gold Canada
Volcan Compañía Minera VOLCABC1 Unlisted Organization Silver Peru
Westgold Resources WGX Australian Stock Exchange Gold Australia
Mountain Province Diamonds MPVD Toronto Stock Exchange Diamond Canada
Stornoway Diamond SWY Toronto Stock Exchange Diamond Canada
First Mining Finance FF Toronto Stock Exchange Gold Canada
GFG Resources Inc. GFG Toronto Venture Exchange Gold United States
Ely Gold ELY Toronto Venture Exchange Gold United States
OreCorp Limited ORR Australian Stock Exchange Gold Tanzania
RNC Minerals RNX Toronto Stock Exchange Gold Australia
Mariana Resources Ltd. MARL London Stock Exchange Gold Turkey
Eastmain Resources ER Toronto Stock Exchange Gold Canada
Blackham Resources BLK Australian Stock Exchange Gold Australia
Marlin Gold Mining MLN Toronto Venture Exchange Gold Mexico
Red 5 Limited RED Australian Stock Exchange Gold Australia
Golden Predator GPY Toronto Venture Exchange Gold Canada
Crusader Resources CAS Australian Stock Exchange Gold Brazil
SolGold SOLG London Stock Exchange Copper Ecuador
Arizona Mining AZ Toronto Stock Exchange Zinc United States
Erdene Resource Development ERD Toronto Stock Exchange Gold Mongolia
Leagold LMC Toronto Stock Exchange Gold Mexico
Gowest Gold GWA Toronto Venture Exchange Gold Canada
INV Metals INV Toronto Stock Exchange Gold Ecuador
Osisko Mining Inc. OSK Toronto Stock Exchange Gold Canada
White Gold Corp. WGO Toronto Venture Exchange Gold Canada
Amarillo Gold AGC Toronto Venture Exchange Gold Brazil
Treasury Metals TML Toronto Stock Exchange Gold Canada
Rye Patch Gold Corp RPM Toronto Venture Exchange Gold United States
Superior Gold SGI Toronto Venture Exchange Gold Australia
Rupert Resources RUP Toronto Venture Exchange Gold Finland
Contact Gold C Toronto Venture Exchange Gold United States
Silver Mines Limited SVL Australian Stock Exchange Silver Australia
African Gold Group AGG Toronto Venture Exchange Gold Mali
Precipitate Gold PRG Toronto Venture Exchange Gold Dominican Republic
Bluestone Resources BSR Toronto Venture Exchange Gold Guatemala
Cardinal Resources CDV Australian Stock Exchange Gold Ghana
Harte Gold HRT Toronto Stock Exchange Gold Canada
Maverix Metals MMX Toronto Venture Exchange Gold Australia
Novo Resources Corp. NVO Toronto Venture Exchange Gold Australia
Rio2 RIO Toronto Venture Exchange Gold Peru
Zijin Mining 601899 Shanghai Stock Exchange Gold China
Filo Mining Corp. FIL Toronto Venture Exchange Gold Chile
2017-10-19 Local: GBP USD
Stock Price: 2.15 2.84
52-wk Range: 1.53 - 4.93 2.01 - 6.50
Market Cap: 883 MM 1,163 MM
1-yr Return: -50.21%
Avg Volume (30 Day): 1,840,948
2017-10-19 Local: CAD USD
Stock Price: 55.84 44.78
52-wk Range: 46.91 - 71.15 37.62 - 57.05
Market Cap: 12,967 MM 10,398 MM
1-yr Return: -10.37%
Avg Volume (30 Day): 689,274
2017-10-19 Local: CAD USD
Stock Price: 1.40 1.12
52-wk Range: 0.97 - 2.24 0.78 - 1.80
Market Cap: 135 MM 108 MM
1-yr Return: +40%
Avg Volume (30 Day): 104,254
2017-10-19 Local: CAD USD
Stock Price: 2.26 1.81
52-wk Range: 1.75 - 3.18 1.40 - 2.55
Market Cap: 662 MM 531 MM
1-yr Return: -24.16%
Avg Volume (30 Day): 1,385,387
2017-10-19 Local: CAD USD
Stock Price: 8.90 7.14
52-wk Range: 7.86 - 11.86 6.30 - 9.51
Market Cap: 2,676 MM 2,146 MM
1-yr Return: -17.36%
Avg Volume (30 Day): 905,116
2017-10-19 Local: USD USD
Stock Price: 1.37 1.37
52-wk Range: 1.10 - 2.04 1.10 - 2.04
Market Cap: 139 MM 139 MM
1-yr Return: -21.71%
Avg Volume (30 Day): 364,921
2017-10-19 Local: USD USD
Stock Price: 9.28 9.28
52-wk Range: 8.89 - 14.77 8.89 - 14.77
Market Cap: 3,789 MM 3,789 MM
1-yr Return: -33.66%
Avg Volume (30 Day): 3,799,949
2017-10-19 Local: CAD USD
Stock Price: 2.60 2.08
52-wk Range: 1.48 - 3.14 1.19 - 2.52
Market Cap: 461 MM 369 MM
1-yr Return: -11.86%
Avg Volume (30 Day): 971,566
2017-10-19 Local: CAD USD
Stock Price: 0.66 0.53
52-wk Range: 0.32 - 0.89 0.26 - 0.71
Market Cap: 92 MM 74 MM
1-yr Return: +15.79%
Avg Volume (30 Day): 206,474
2017-10-19 Local: CAD USD
Stock Price: 1.35 1.08
52-wk Range: 0.82 - 1.43 0.66 - 1.15
Market Cap: 219 MM 175 MM
1-yr Return: +25%
Avg Volume (30 Day): 168,061
2017-10-19 Local: CAD USD
Stock Price: 3.26 2.61
52-wk Range: 2.69 - 4.64 2.16 - 3.72
Market Cap: 3,191 MM 2,559 MM
1-yr Return: -6.59%
Avg Volume (30 Day): 5,021,224
2017-10-19 Local: USD USD
Stock Price: 16.17 16.17
52-wk Range: 13.81 - 20.74 13.81 - 20.74
Market Cap: 18,858 MM 18,858 MM
1-yr Return: -0.55%
Avg Volume (30 Day): 13,504,128
2017-10-19 Local: CAD USD
Stock Price: 0.36 0.28
52-wk Range: 0.20 - 0.59 0.16 - 0.47
Market Cap: 90 MM 72 MM
1-yr Return: -12.35%
Avg Volume (30 Day): 344,719
2017-10-19 Local: CAD USD
Stock Price: 2.11 1.69
52-wk Range: 1.64 - 3.40 1.32 - 2.73
Market Cap: 218 MM 174 MM
1-yr Return: -21.85%
Avg Volume (30 Day): 86,507
2017-10-19 Local: USD USD
Stock Price: 14.75 14.75
52-wk Range: 9.87 - 14.96 9.87 - 14.96
Market Cap: 3,750 MM 3,750 MM
1-yr Return: +8.7%
Avg Volume (30 Day): 1,462,132
2017-10-19 Local: CAD USD
Stock Price: 1.40 1.12
52-wk Range: 0.65 - 2.02 0.52 - 1.62
Market Cap: 70 MM 56 MM
1-yr Return: +32.08%
Avg Volume (30 Day): 69,267
2017-10-19 Local: USD USD
Stock Price: 1.80 1.80
52-wk Range: 1.15 - 2.14 1.15 - 2.14
Market Cap: 3,047 MM 3,047 MM
1-yr Return: +7.79%
Avg Volume (30 Day): 8,674
2017-10-19 Local: GBP USD
Stock Price: 1.44 1.90
52-wk Range: 1.34 - 1.91 1.77 - 2.51
Market Cap: 1,664 MM 2,193 MM
1-yr Return: -9.58%
Avg Volume (30 Day): 8,356,786
2017-10-19 Local: CAD USD
Stock Price: 9.13 7.32
52-wk Range: 5.56 - 9.35 4.46 - 7.50
Market Cap: 2,659 MM 2,133 MM
1-yr Return: +46.13%
Avg Volume (30 Day): 1,103,512
2017-10-19 Local: CAD USD
Stock Price: 2.11 1.69
52-wk Range: 1.82 - 3.67 1.46 - 2.94
Market Cap: 836 MM 671 MM
1-yr Return: -31.72%
Avg Volume (30 Day): 659,473
2017-10-19 Local: USD USD
Stock Price: 8.39 8.39
52-wk Range: 7.30 - 12.30 7.30 - 12.30
Market Cap: 1,522 MM 1,522 MM
1-yr Return: -25.36%
Avg Volume (30 Day): 3,443,719
2017-10-18 Local: CAD USD
Stock Price: 3.27 2.62
52-wk Range: 2.62 - 5.70 2.10 - 4.57
Market Cap: 615 MM 493 MM
1-yr Return: -13.72%
Avg Volume (30 Day): 686,994
2017-10-19 Local: CAD USD
Stock Price: 14.02 11.24
52-wk Range: 13.24 - 27.08 10.62 - 21.72
Market Cap: 2,450 MM 1,964 MM
1-yr Return: -43.58%
Avg Volume (30 Day): 1,199,320
2017-10-19 Local: CAD USD
Stock Price: 2.51 2.01
52-wk Range: 1.87 - 3.70 1.50 - 2.97
Market Cap: 448 MM 359 MM
1-yr Return: -10.99%
Avg Volume (30 Day): 319,745
2017-10-19 Local: CAD USD
Stock Price: 2.65 2.13
52-wk Range: 2.24 - 5.13 1.80 - 4.11
Market Cap: 2,104 MM 1,687 MM
1-yr Return: -43.43%
Avg Volume (30 Day): 3,505,117
2017-10-19 Local: CAD USD
Stock Price: 23.34 18.72
52-wk Range: 17.37 - 28.81 13.93 - 23.10
Market Cap: 2,177 MM 1,746 MM
1-yr Return: -1.19%
Avg Volume (30 Day): 317,671
2017-10-19 Local: CAD USD
Stock Price: 2.91 2.33
52-wk Range: 2.64 - 6.82 2.12 - 5.47
Market Cap: 371 MM 297 MM
1-yr Return: -51.42%
Avg Volume (30 Day): 403,603
2017-10-19 Local: USD USD
Stock Price: 6.91 6.91
52-wk Range: 5.92 - 10.92 5.92 - 10.92
Market Cap: 1,145 MM 1,145 MM
1-yr Return: -16.04%
Avg Volume (30 Day): 4,346,017
2017-10-19 Local: USD USD
Stock Price: 1.27 1.27
52-wk Range: 1.24 - 2.10 1.24 - 2.10
Market Cap: 29 MM 29 MM
1-yr Return: -33.15%
Avg Volume (30 Day): 49,096
2017-10-19 Local: CAD USD
Stock Price: 5.50 4.41
52-wk Range: 5.42 - 10.32 4.35 - 8.28
Market Cap: 877 MM 703 MM
1-yr Return: -37.78%
Avg Volume (30 Day): 592,522
2017-10-19 Local: CAD USD
Stock Price: 0.73 0.59
52-wk Range: 0.52 - 1.12 0.42 - 0.90
Market Cap: 149 MM 119 MM
1-yr Return: -1.35%
Avg Volume (30 Day): 395,359
2017-10-19 Local: CAD USD
Stock Price: 1.42 1.14
52-wk Range: 1.01 - 2.33 0.81 - 1.87
Market Cap: 144 MM 115 MM
1-yr Return: -13.41%
Avg Volume (30 Day): 46,009
2017-10-19 Local: CAD USD
Stock Price: 99.13 79.49
52-wk Range: 71.44 - 104.00 57.29 - 83.40
Market Cap: 18,397 MM 14,753 MM
1-yr Return: +15.8%
Avg Volume (30 Day): 531,179
2017-10-19 Local: GBP USD
Stock Price: 14.20 18.72
52-wk Range: 13.59 - 17.46 17.91 - 23.02
Market Cap: 10,464 MM 13,794 MM
1-yr Return: -6.91%
Avg Volume (30 Day): 1,045,131
2017-10-19 Local: CAD USD
Stock Price: 0.37 0.30
52-wk Range: 0.20 - 0.38 0.16 - 0.30
Market Cap: 214 MM 172 MM
1-yr Return: +21.31%
Avg Volume (30 Day): 85,549
2017-10-19 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.13 0.06 - 0.10
Market Cap: 18 MM 14 MM
1-yr Return: -33.33%
Avg Volume (30 Day): 227,648
2017-10-19 Local: USD USD
Stock Price: 4.02 4.02
52-wk Range: 2.60 - 4.70 2.60 - 4.70
Market Cap: 3,303 MM 3,303 MM
1-yr Return: -7.53%
Avg Volume (30 Day): 6,620,830
2017-10-19 Local: USD USD
Stock Price: 3.71 3.71
52-wk Range: 3.08 - 6.45 3.08 - 6.45
Market Cap: 211 MM 211 MM
1-yr Return: -35.58%
Avg Volume (30 Day): 857,990
2017-10-19 Local: USD USD
Stock Price: 13.15 13.15
52-wk Range: 11.91 - 17.87 11.91 - 17.87
Market Cap: 11,400 MM 11,400 MM
1-yr Return: -10.97%
Avg Volume (30 Day): 7,655,596
2017-10-19 Local: USD USD
Stock Price: 0.76 0.76
52-wk Range: 0.59 - 1.01 0.59 - 1.01
Market Cap: 287 MM 287 MM
1-yr Return: -3.04%
Avg Volume (30 Day): 2,345,386
2017-10-19 Local: USD USD
Stock Price: 1.24 1.24
52-wk Range: 1.11 - 2.28 1.11 - 2.28
Market Cap: 208 MM 208 MM
1-yr Return: -3.13%
Avg Volume (30 Day): 1,539,157
2017-10-19 Local: CAD USD
Stock Price: 4.53 3.63
52-wk Range: 3.96 - 8.55 3.18 - 6.86
Market Cap: 784 MM 629 MM
1-yr Return: -42.15%
Avg Volume (30 Day): 899,143
2017-10-19 Local: USD USD
Stock Price: 1.76 1.76
52-wk Range: 1.57 - 3.51 1.57 - 3.51
Market Cap: 770 MM 770 MM
1-yr Return: -43.47%
Avg Volume (30 Day): 4,663,723
2017-10-19 Local: USD USD
Stock Price: 5.03 5.03
52-wk Range: 4.61 - 7.64 4.61 - 7.64
Market Cap: 2,007 MM 2,007 MM
1-yr Return: -15.01%
Avg Volume (30 Day): 7,076,069
2017-10-19 Local: GBP USD
Stock Price: 2.35 3.09
52-wk Range: 2.18 - 3.38 2.88 - 4.45
Market Cap: 1,189 MM 1,568 MM
1-yr Return: -15.39%
Avg Volume (30 Day): 1,841,087
2017-10-19 Local: CAD USD
Stock Price: 7.12 5.71
52-wk Range: 4.24 - 8.87 3.40 - 7.11
Market Cap: 3,309 MM 2,654 MM
1-yr Return: +48.64%
Avg Volume (30 Day): 2,722,810
2017-10-19 Local: USD USD
Stock Price: 0.51 0.51
52-wk Range: 0.43 - 0.87 0.43 - 0.87
Market Cap: 83 MM 83 MM
1-yr Return: -33.5%
Avg Volume (30 Day): 201,498
2017-10-17 Local: USD USD
Stock Price: 0.26 0.26
52-wk Range: 0.18 - 0.58 0.18 - 0.58
Market Cap: 83 MM 83 MM
1-yr Return: -52.48%
Avg Volume (30 Day): 37,679
2017-10-19 Local: CAD USD
Stock Price: 1.22 0.98
52-wk Range: 0.99 - 5.47 0.79 - 4.39
Market Cap: 248 MM 199 MM
1-yr Return: -75.5%
Avg Volume (30 Day): 1,257,476
2017-10-19 Local: USD USD
Stock Price: 0.21 0.21
52-wk Range: 0.15 - 0.27 0.15 - 0.27
Market Cap: 47 MM 47 MM
1-yr Return: +31.88%
Avg Volume (30 Day): 413
2017-10-19 Local: CAD USD
Stock Price: 5.29 4.24
52-wk Range: 3.87 - 6.29 3.10 - 5.04
Market Cap: 6,597 MM 5,290 MM
1-yr Return: +7.74%
Avg Volume (30 Day): 4,558,512
2017-10-19 Local: CAD USD
Stock Price: 16.61 13.32
52-wk Range: 6.33 - 18.57 5.08 - 14.89
Market Cap: 3,447 MM 2,764 MM
1-yr Return: +103.55%
Avg Volume (30 Day): 1,304,088
2017-10-19 Local: GBP USD
Stock Price: 0.59 0.78
52-wk Range: 0.44 - 0.75 0.58 - 0.99
Market Cap: 36 MM 48 MM
1-yr Return: -16.49%
Avg Volume (30 Day): 124,556
2017-10-19 Local: CAD USD
Stock Price: 1.00 0.80
52-wk Range: 0.96 - 1.65 0.77 - 1.32
Market Cap: 178 MM 143 MM
1-yr Return: -35.48%
Avg Volume (30 Day): 125,184
2017-10-19 Local: CAD USD
Stock Price: 0.35 0.28
52-wk Range: 0.28 - 0.44 0.22 - 0.35
Market Cap: 43 MM 35 MM
1-yr Return: -15.85%
Avg Volume (30 Day): 284,779
2017-10-19 Local: CAD USD
Stock Price: 0.99 0.79
52-wk Range: 0.79 - 1.03 0.63 - 0.83
Market Cap: 218 MM 174 MM
1-yr Return: +25.32%
Avg Volume (30 Day): 427,474
2017-10-19 Local: CAD USD
Stock Price: 13.79 11.06
52-wk Range: 12.75 - 21.99 10.22 - 17.63
Market Cap: 1,114 MM 893 MM
1-yr Return: -25.3%
Avg Volume (30 Day): 244,343
2017-10-19 Local: CAD USD
Stock Price: 0.32 0.25
52-wk Range: 0.31 - 1.07 0.25 - 0.86
Market Cap: 142 MM 114 MM
1-yr Return: -67.54%
Avg Volume (30 Day): 465,858
2017-10-19 Local: CAD USD
Stock Price: 2.96 2.37
52-wk Range: 2.50 - 4.63 2.00 - 3.71
Market Cap: 894 MM 717 MM
1-yr Return: -25.81%
Avg Volume (30 Day): 720,266
2017-10-19 Local: CAD USD
Stock Price: 4.41 3.54
52-wk Range: 3.11 - 6.09 2.49 - 4.88
Market Cap: 2,541 MM 2,038 MM
1-yr Return: -18.93%
Avg Volume (30 Day): 1,659,467
2017-10-19 Local: USD USD
Stock Price: 16.83 16.83
52-wk Range: 12.07 - 19.42 12.07 - 19.42
Market Cap: 12,910 MM 12,910 MM
1-yr Return: +2.04%
Avg Volume (30 Day): 2,927
2017-10-19 Local: USD USD
Stock Price: 37.86 37.86
52-wk Range: 30.19 - 39.63 30.19 - 39.63
Market Cap: 20,188 MM 20,188 MM
1-yr Return: +5.29%
Avg Volume (30 Day): 5,958,430
2017-10-19 Local: CAD USD
Stock Price: 6.40 5.13
52-wk Range: 4.54 - 6.78 3.64 - 5.44
Market Cap: 372 MM 298 MM
1-yr Return: +28%
Avg Volume (30 Day): 3,551
2017-10-19 Local: USD USD
Stock Price: 4.12 4.12
52-wk Range: 3.78 - 6.21 3.78 - 6.21
Market Cap: 1,325 MM 1,325 MM
1-yr Return: -7.42%
Avg Volume (30 Day): 2,323,353
2017-10-19 Local: CAD USD
Stock Price: 3.57 2.86
52-wk Range: 3.24 - 5.00 2.60 - 4.01
Market Cap: 2,196 MM 1,761 MM
1-yr Return: -10.97%
Avg Volume (30 Day): 2,236,590
2017-10-19 Local: CAD USD
Stock Price: 1.40 1.12
52-wk Range: 1.04 - 1.50 0.83 - 1.20
Market Cap: 180 MM 144 MM
1-yr Return: +10.24%
Avg Volume (30 Day): 121,377
2017-10-19 Local: CAD USD
Stock Price: 16.04 12.86
52-wk Range: 11.90 - 17.58 9.54 - 14.10
Market Cap: 2,518 MM 2,019 MM
1-yr Return: +18.15%
Avg Volume (30 Day): 499,299
2017-10-19 Local: USD USD
Stock Price: 16.88 16.88
52-wk Range: 13.80 - 21.29 13.80 - 21.29
Market Cap: 2,586 MM 2,586 MM
1-yr Return: +3.33%
Avg Volume (30 Day): 1,919,510
2017-10-19 Local: USD USD
Stock Price: 0.26 0.26
52-wk Range: 0.21 - 0.49 0.21 - 0.49
Market Cap: 270 MM 270 MM
1-yr Return: -31.8%
Avg Volume (30 Day): 38,433
2017-10-19 Local: CAD USD
Stock Price: 0.48 0.38
52-wk Range: 0.35 - 0.53 0.28 - 0.43
Market Cap: 72 MM 58 MM
1-yr Return: +5.49%
Avg Volume (30 Day): 147,407
2017-10-19 Local: CAD USD
Stock Price: 0.59 0.47
52-wk Range: 0.43 - 3.19 0.34 - 2.56
Market Cap: 88 MM 70 MM
1-yr Return: -77.39%
Avg Volume (30 Day): 118,858
2017-10-19 Local: GBP USD
Stock Price: 9.08 11.96
52-wk Range: 7.92 - 11.00 10.43 - 14.50
Market Cap: 3,903 MM 5,145 MM
1-yr Return: -7.26%
Avg Volume (30 Day): 931,750
2017-10-19 Local: GBP USD
Stock Price: 40.64 53.57
52-wk Range: 32.25 - 43.99 42.51 - 57.99
Market Cap: 0 MM 0 MM
1-yr Return: +20.95%
Avg Volume (30 Day): 181,552
2017-10-19 Local: CAD USD
Stock Price: 3.54 2.84
52-wk Range: 1.87 - 4.13 1.50 - 3.31
Market Cap: 715 MM 574 MM
1-yr Return: +12.38%
Avg Volume (30 Day): 910,451
2017-10-19 Local: CAD USD
Stock Price: 13.89 11.14
52-wk Range: 9.17 - 16.48 7.35 - 13.22
Market Cap: 2,520 MM 2,021 MM
1-yr Return: +8.26%
Avg Volume (30 Day): 497,620
2017-10-19 Local: GBP USD
Stock Price: 75.05 98.93
52-wk Range: 64.95 - 82.55 85.62 - 108.82
Market Cap: 7,060 MM 9,307 MM
1-yr Return: +7.92%
Avg Volume (30 Day): 549,853
2017-10-19 Local: USD USD
Stock Price: 0.83 0.83
52-wk Range: 0.68 - 1.47 0.68 - 1.47
Market Cap: 615 MM 615 MM
1-yr Return: -38.52%
Avg Volume (30 Day): 7,311
2017-10-18 Local: USD USD
Stock Price: 0.32 0.32
52-wk Range: 0.30 - 0.57 0.30 - 0.57
Market Cap: 166 MM 166 MM
1-yr Return: -11.27%
Avg Volume (30 Day): 7,819
2017-10-19 Local: USD USD
Stock Price: 87.51 87.51
52-wk Range: 60.21 - 94.39 60.21 - 94.39
Market Cap: 5,726 MM 5,726 MM
1-yr Return: +28.46%
Avg Volume (30 Day): 586,035
2017-10-19 Local: CAD USD
Stock Price: 1.48 1.19
52-wk Range: 1.45 - 2.39 1.16 - 1.92
Market Cap: 86 MM 69 MM
1-yr Return: -1.33%
Avg Volume (30 Day): 40,286
2017-10-19 Local: CAD USD
Stock Price: 2.33 1.87
52-wk Range: 0.84 - 2.70 0.67 - 2.17
Market Cap: 526 MM 422 MM
1-yr Return: +71.32%
Avg Volume (30 Day): 387,191
2017-10-19 Local: CAD USD
Stock Price: 5.51 4.42
52-wk Range: 4.29 - 6.87 3.44 - 5.51
Market Cap: 1,018 MM 817 MM
1-yr Return: -14.97%
Avg Volume (30 Day): 428,545
2017-10-18 Local: USD USD
Stock Price: 1.01 1.01
52-wk Range: 0.58 - 1.12 0.58 - 1.12
Market Cap: 821 MM 821 MM
1-yr Return: +6.32%
Avg Volume (30 Day): 3,544
2017-10-19 Local: USD USD
Stock Price: 12.85 12.85
52-wk Range: 7.40 - 13.50 7.40 - 13.50
Market Cap: 738 MM 738 MM
1-yr Return: +14.83%
Avg Volume (30 Day): 613,753
2017-10-19 Local: CAD USD
Stock Price: 3.26 2.61
52-wk Range: 2.68 - 5.85 2.15 - 4.69
Market Cap: 1,059 MM 849 MM
1-yr Return: -36.08%
Avg Volume (30 Day): 1,889,072
2017-10-19 Local: USD USD
Stock Price: 9.87 9.87
52-wk Range: 8.89 - 11.40 8.89 - 11.40
Market Cap: 1,180 MM 1,180 MM
1-yr Return: +3.13%
Avg Volume (30 Day): 992,725
2017-10-19 Local: CAD USD
Stock Price: 0.31 0.25
52-wk Range: 0.31 - 0.62 0.24 - 0.50
Market Cap: 16 MM 13 MM
1-yr Return: -27.91%
Avg Volume (30 Day): 70,033
2017-10-19 Local: USD USD
Stock Price: 20.00 20.00
52-wk Range: 18.32 - 22.00 18.32 - 22.00
Market Cap: 8,840 MM 8,840 MM
1-yr Return: -5.68%
Avg Volume (30 Day): 2,377,798
2017-10-19 Local: CAD USD
Stock Price: 3.33 2.67
52-wk Range: 2.82 - 5.90 2.26 - 4.73
Market Cap: 560 MM 449 MM
1-yr Return: -8.22%
Avg Volume (30 Day): 861,682
2017-10-18 Local: USD USD
Stock Price: 0.67 0.67
52-wk Range: 0.58 - 0.91 0.58 - 0.91
Market Cap: 39 MM 39 MM
1-yr Return: +6.38%
Avg Volume (30 Day): 69,416
2017-10-10 Local: AUD USD
Stock Price: 0.22 0.17
52-wk Range: N/A N/A
Market Cap: 271 MM 214 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-10-19 Local: USD USD
Stock Price: 1.95 1.95
52-wk Range: 1.33 - 2.30 1.33 - 2.30
Market Cap: 1,005 MM 1,005 MM
1-yr Return: -14.47%
Avg Volume (30 Day): 2,780
2017-10-19 Local: CAD USD
Stock Price: 6.31 5.06
52-wk Range: 5.31 - 16.91 4.26 - 13.56
Market Cap: 1,974 MM 1,583 MM
1-yr Return: -59.13%
Avg Volume (30 Day): 1,374,042
2017-10-19 Local: CAD USD
Stock Price: 0.65 0.52
52-wk Range: 0.63 - 1.21 0.51 - 0.97
Market Cap: 70 MM 56 MM
1-yr Return: -42.48%
Avg Volume (30 Day): 1,594,910
2017-10-19 Local: CAD USD
Stock Price: 5.17 4.15
52-wk Range: 4.82 - 7.99 3.87 - 6.41
Market Cap: 226 MM 181 MM
1-yr Return: -20.46%
Avg Volume (30 Day): 154,123
2017-10-19 Local: CAD USD
Stock Price: 18.79 15.07
52-wk Range: 17.05 - 33.85 13.67 - 27.14
Market Cap: 1,500 MM 1,203 MM
1-yr Return: -27.4%
Avg Volume (30 Day): 473,437
2017-10-19 Local: CAD USD
Stock Price: 0.47 0.38
52-wk Range: 0.42 - 0.99 0.34 - 0.79
Market Cap: 81 MM 65 MM
1-yr Return: -22.95%
Avg Volume (30 Day): 242,280
2017-10-19 Local: CAD USD
Stock Price: 0.29 0.23
52-wk Range: 0.22 - 0.51 0.17 - 0.41
Market Cap: 67 MM 54 MM
1-yr Return: -35.23%
Avg Volume (30 Day): 130,383
2017-10-19 Local: CAD USD
Stock Price: 0.52 0.42
52-wk Range: 0.42 - 0.74 0.33 - 0.59
Market Cap: 269 MM 215 MM
1-yr Return: -14.75%
Avg Volume (30 Day): 477,319
2017-10-19 Local: USD USD
Stock Price: 0.75 0.75
52-wk Range: 0.63 - 1.24 0.63 - 1.24
Market Cap: 75 MM 75 MM
1-yr Return: -20.82%
Avg Volume (30 Day): 379,607
2017-10-19 Local: USD USD
Stock Price: 0.76 0.76
52-wk Range: 0.74 - 1.04 0.74 - 1.04
Market Cap: 60 MM 60 MM
1-yr Return: -18.28%
Avg Volume (30 Day): 52,943
2017-10-19 Local: CAD USD
Stock Price: 1.98 1.59
52-wk Range: 1.93 - 4.40 1.55 - 3.53
Market Cap: 265 MM 213 MM
1-yr Return: -21.74%
Avg Volume (30 Day): 625,387
2017-10-19 Local: CAD USD
Stock Price: 3.35 2.69
52-wk Range: 2.84 - 5.26 2.28 - 4.22
Market Cap: 3,177 MM 2,547 MM
1-yr Return: -31.93%
Avg Volume (30 Day): 4,669,901
2017-10-19 Local: CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.08 - 0.12 0.06 - 0.10
Market Cap: 29 MM 23 MM
1-yr Return: -9.52%
Avg Volume (30 Day): 965,673
2017-10-19 Local: CAD USD
Stock Price: 1.42 1.14
52-wk Range: 0.99 - 1.74 0.79 - 1.40
Market Cap: 133 MM 106 MM
1-yr Return: -8.97%
Avg Volume (30 Day): 86,158
2017-10-19 Local: USD USD
Stock Price: 3.07 3.07
52-wk Range: 1.67 - 3.40 1.67 - 3.40
Market Cap: 1,547 MM 1,547 MM
1-yr Return: +16.73%
Avg Volume (30 Day): 3,372
2017-10-19 Local: CAD USD
Stock Price: 1.27 1.02
52-wk Range: 1.24 - 3.03 0.99 - 2.43
Market Cap: 52 MM 42 MM
1-yr Return: -53.99%
Avg Volume (30 Day): 55,833
2017-10-19 Local: CAD USD
Stock Price: 5.65 4.53
52-wk Range: 3.01 - 6.11 2.41 - 4.90
Market Cap: 231 MM 185 MM
1-yr Return: +76.56%
Avg Volume (30 Day): 67,619
2017-10-19 Local: CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.23 - 0.58 0.18 - 0.47
Market Cap: 25 MM 20 MM
1-yr Return: -45.16%
Avg Volume (30 Day): 67,766
2017-10-19 Local: CAD USD
Stock Price: 1.28 1.03
52-wk Range: 1.06 - 1.78 0.85 - 1.43
Market Cap: 363 MM 291 MM
1-yr Return: -2.29%
Avg Volume (30 Day): 285,165
2017-10-19 Local: CAD USD
Stock Price: 0.25 0.20
52-wk Range: 0.19 - 0.35 0.15 - 0.28
Market Cap: 29 MM 23 MM
1-yr Return: -15.52%
Avg Volume (30 Day): 81,943
2017-10-19 Local: CAD USD
Stock Price: 1.12 0.90
52-wk Range: 1.04 - 1.47 0.83 - 1.18
Market Cap: 416 MM 334 MM
1-yr Return: -15.79%
Avg Volume (30 Day): 288,061
2017-10-19 Local: CAD USD
Stock Price: 0.72 0.58
52-wk Range: 0.62 - 1.07 0.50 - 0.86
Market Cap: 134 MM 108 MM
1-yr Return: -18.18%
Avg Volume (30 Day): 148,591
2017-10-19 Local: USD USD
Stock Price: 4.01 4.01
52-wk Range: 2.14 - 4.43 2.14 - 4.43
Market Cap: 2,419 MM 2,419 MM
1-yr Return: +29.77%
Avg Volume (30 Day): 5,899
2017-10-19 Local: USD USD
Stock Price: 2.70 2.70
52-wk Range: 2.18 - 3.66 2.18 - 3.66
Market Cap: 1,584 MM 1,584 MM
1-yr Return: -16.41%
Avg Volume (30 Day): 4,095
2017-10-19 Local: CAD USD
Stock Price: 1.12 0.90
52-wk Range: 0.50 - 1.34 0.40 - 1.07
Market Cap: 112 MM 89 MM
1-yr Return: +36.59%
Avg Volume (30 Day): 46,076
2017-10-19 Local: USD USD
Stock Price: 1.58 1.58
52-wk Range: 1.47 - 2.95 1.47 - 2.95
Market Cap: 369 MM 369 MM
1-yr Return: -39.46%
Avg Volume (30 Day): 890,817
2017-10-19 Local: CAD USD
Stock Price: 0.15 0.12
52-wk Range: 0.13 - 0.30 0.10 - 0.24
Market Cap: 8 MM 6 MM
1-yr Return: -11.76%
Avg Volume (30 Day): 88,289
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-10-19 Local: CAD USD
Stock Price: 0.34 0.27
52-wk Range: 0.29 - 1.15 0.23 - 0.92
Market Cap: 38 MM 30 MM
1-yr Return: -67.92%
Avg Volume (30 Day): 96,585
2017-10-19 Local: CAD USD
Stock Price: 4.37 3.50
52-wk Range: 1.86 - 5.47 1.49 - 4.39
Market Cap: 3,440 MM 2,759 MM
1-yr Return: +87.55%
Avg Volume (30 Day): 2,450,118
2017-10-19 Local: CAD USD
Stock Price: 0.54 0.43
52-wk Range: 0.52 - 0.98 0.42 - 0.79
Market Cap: 75 MM 60 MM
1-yr Return: -43.16%
Avg Volume (30 Day): 146,292
2017-10-10 Local: AUD USD
Stock Price: 0.17 0.13
52-wk Range: N/A N/A
Market Cap: 61 MM 48 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-10-19 Local: CAD USD
Stock Price: 0.99 0.79
52-wk Range: 0.75 - 1.41 0.60 - 1.13
Market Cap: 211 MM 169 MM
1-yr Return: -17.5%
Avg Volume (30 Day): 67,384
2017-10-19 Local: CAD USD
Stock Price: 4.50 3.61
52-wk Range: 3.57 - 7.95 2.86 - 6.38
Market Cap: 799 MM 641 MM
1-yr Return: -36.97%
Avg Volume (30 Day): 890,666
2017-10-19 Local: CAD USD
Stock Price: 2.60 2.08
52-wk Range: 0.80 - 4.54 0.64 - 3.64
Market Cap: 790 MM 634 MM
1-yr Return: +192.13%
Avg Volume (30 Day): 1,795,857
2017-10-19 Local: CAD USD
Stock Price: 0.55 0.44
52-wk Range: 0.36 - 0.70 0.29 - 0.56
Market Cap: 61 MM 49 MM
1-yr Return: +22.22%
Avg Volume (30 Day): 85,890
2017-10-19 Local: USD USD
Stock Price: 2.92 2.92
52-wk Range: 2.60 - 4.45 2.60 - 4.45
Market Cap: 83 MM 83 MM
1-yr Return: -31.62%
Avg Volume (30 Day): 91,074
2017-10-19 Local: USD USD
Stock Price: 1.47 1.47
52-wk Range: 1.12 - 2.59 1.12 - 2.59
Market Cap: 67 MM 67 MM
1-yr Return: -24.62%
Avg Volume (30 Day): 335,351
2017-10-19 Local: CAD USD
Stock Price: 3.10 2.49
52-wk Range: 1.74 - 3.75 1.40 - 3.01
Market Cap: 504 MM 404 MM
1-yr Return: +67.57%
Avg Volume (30 Day): 27,431
2017-10-19 Local: CAD USD
Stock Price: 2.01 1.61
52-wk Range: 1.58 - 3.59 1.27 - 2.88
Market Cap: 235 MM 188 MM
1-yr Return: -37.77%
Avg Volume (30 Day): 50,766
2017-10-18 Local: CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.18 - 0.48 0.14 - 0.38
Market Cap: 38 MM 30 MM
1-yr Return: -48.19%
Avg Volume (30 Day): 173,496
2017-10-19 Local: CAD USD
Stock Price: 1.65 1.32
52-wk Range: 1.26 - 2.40 1.01 - 1.92
Market Cap: 17 MM 14 MM
1-yr Return: -30.96%
Avg Volume (30 Day): 47,298
2017-10-19 Local: USD USD
Stock Price: 0.58 0.58
52-wk Range: 0.40 - 0.59 0.40 - 0.59
Market Cap: 507 MM 507 MM
1-yr Return: +31.82%
Avg Volume (30 Day): 14,209
2017-10-19 Local: CAD USD
Stock Price: 7.64 6.13
52-wk Range: 7.53 - 20.18 6.04 - 16.18
Market Cap: 642 MM 515 MM
1-yr Return: -58.23%
Avg Volume (30 Day): 41,432
2017-10-19 Local: CAD USD
Stock Price: 1.64 1.32
52-wk Range: 0.76 - 1.87 0.61 - 1.50
Market Cap: 290 MM 232 MM
1-yr Return: +80.22%
Avg Volume (30 Day): 279,898
2017-10-19 Local: CAD USD
Stock Price: 0.53 0.43
52-wk Range: 0.40 - 0.74 0.32 - 0.59
Market Cap: 102 MM 81 MM
1-yr Return: -26.39%
Avg Volume (30 Day): 278,004
2017-10-19 Local: CAD USD
Stock Price: 2.61 2.09
52-wk Range: 2.14 - 3.85 1.72 - 3.09
Market Cap: 205 MM 164 MM
1-yr Return: -10.31%
Avg Volume (30 Day): 111,898
2017-10-19 Local: CAD USD
Stock Price: 17.68 14.18
52-wk Range: 11.07 - 18.27 8.88 - 14.65
Market Cap: 1,448 MM 1,161 MM
1-yr Return: +47.21%
Avg Volume (30 Day): 206,083
2017-10-19 Local: CAD USD
Stock Price: 5.24 4.20
52-wk Range: 4.59 - 6.50 3.68 - 5.21
Market Cap: 627 MM 503 MM
1-yr Return: -10.27%
Avg Volume (30 Day): 62,254
2017-10-19 Local: CAD USD
Stock Price: 0.12 0.10
52-wk Range: 0.10 - 0.30 0.08 - 0.24
Market Cap: 38 MM 30 MM
1-yr Return: -22.58%
Avg Volume (30 Day): 378,164
2017-08-18 Local: CAD USD
Stock Price: 0.85 0.68
52-wk Range: 0.52 - 1.16 0.42 - 0.93
Market Cap: 413 MM 331 MM
1-yr Return: -3.41%
Avg Volume (30 Day): 1,150,766
2016-08-18 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3,420 MM 3,420 MM
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-10-19 Local: CAD USD
Stock Price: 3.90 3.13
52-wk Range: 3.56 - 7.15 2.85 - 5.73
Market Cap: 625 MM 501 MM
1-yr Return: -43.97%
Avg Volume (30 Day): 143,342
2017-10-19 Local: CAD USD
Stock Price: 0.75 0.60
52-wk Range: 0.69 - 1.33 0.55 - 1.07
Market Cap: 622 MM 499 MM
1-yr Return: -34.21%
Avg Volume (30 Day): 523,072
2017-10-19 Local: CAD USD
Stock Price: 0.63 0.51
52-wk Range: 0.57 - 0.75 0.46 - 0.60
Market Cap: 348 MM 279 MM
1-yr Return: -16%
Avg Volume (30 Day): 663,817
2017-10-19 Local: CAD USD
Stock Price: 0.66 0.53
52-wk Range: 0.49 - 1.80 0.39 - 1.44
Market Cap: 33 MM 27 MM
1-yr Return: -58.75%
Avg Volume (30 Day): 89,025
2017-10-19 Local: CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.11 - 0.23 0.08 - 0.18
Market Cap: 10 MM 8 MM
1-yr Return: -44.44%
Avg Volume (30 Day): 74,934
2017-10-10 Local: AUD USD
Stock Price: 0.13 0.10
52-wk Range: 0.12 - 0.65 0.09 - 0.51
Market Cap: 28 MM 22 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-10-19 Local: CAD USD
Stock Price: 0.19 0.15
52-wk Range: 0.17 - 0.41 0.14 - 0.32
Market Cap: 57 MM 46 MM
1-yr Return: -53.75%
Avg Volume (30 Day): 550,128
2017-10-18 Local: GBP USD
Stock Price: 0.99 1.31
52-wk Range: 0.50 - 1.04 0.66 - 1.37
Market Cap: 134 MM 177 MM
1-yr Return: +59.68%
Avg Volume (30 Day): 618,352
2017-10-19 Local: CAD USD
Stock Price: 0.32 0.25
52-wk Range: 0.30 - 0.86 0.24 - 0.69
Market Cap: 61 MM 49 MM
1-yr Return: -62.94%
Avg Volume (30 Day): 441,218
2017-10-10 Local: AUD USD
Stock Price: 0.24 0.19
52-wk Range: N/A N/A
Market Cap: 82 MM 65 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-10-19 Local: CAD USD
Stock Price: 0.88 0.71
52-wk Range: 0.45 - 1.15 0.36 - 0.92
Market Cap: 151 MM 121 MM
1-yr Return: +62.96%
Avg Volume (30 Day): 38,663
2017-10-10 Local: AUD USD
Stock Price: 0.05 0.04
52-wk Range: 0.03 - 0.12 0.02 - 0.09
Market Cap: 51 MM 40 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-10-19 Local: CAD USD
Stock Price: 0.85 0.68
52-wk Range: 0.50 - 2.05 0.40 - 1.64
Market Cap: 79 MM 63 MM
1-yr Return: +10.39%
Avg Volume (30 Day): 317,487
2017-10-10 Local: AUD USD
Stock Price: 0.10 0.08
52-wk Range: N/A N/A
Market Cap: 30 MM 24 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-10-19 Local: GBP USD
Stock Price: 0.30 0.40
52-wk Range: 0.29 - 0.47 0.38 - 0.62
Market Cap: 459 MM 605 MM
1-yr Return: -31.25%
Avg Volume (30 Day): 2,968,010
2017-10-19 Local: CAD USD
Stock Price: 3.43 2.75
52-wk Range: 1.70 - 3.68 1.36 - 2.95
Market Cap: 1,047 MM 840 MM
1-yr Return: +19.93%
Avg Volume (30 Day): 778,861
2017-10-19 Local: CAD USD
Stock Price: 0.75 0.60
52-wk Range: 0.37 - 1.40 0.29 - 1.12
Market Cap: 109 MM 88 MM
1-yr Return: +44.23%
Avg Volume (30 Day): 169,129
2017-10-19 Local: CAD USD
Stock Price: 3.29 2.64
52-wk Range: 2.57 - 3.45 2.06 - 2.77
Market Cap: 498 MM 399 MM
1-yr Return: +25.1%
Avg Volume (30 Day): 119,574
2017-10-19 Local: CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.10 - 0.25 0.08 - 0.20
Market Cap: 52 MM 41 MM
1-yr Return: -2.94%
Avg Volume (30 Day): 168,064
2017-10-19 Local: CAD USD
Stock Price: 0.81 0.65
52-wk Range: 0.62 - 1.13 0.50 - 0.91
Market Cap: 75 MM 60 MM
1-yr Return: +15.71%
Avg Volume (30 Day): 64,474
2017-10-19 Local: CAD USD
Stock Price: 4.10 3.29
52-wk Range: 2.08 - 5.65 1.67 - 4.53
Market Cap: 848 MM 680 MM
1-yr Return: +48.55%
Avg Volume (30 Day): 687,042
2017-10-19 Local: CAD USD
Stock Price: 1.60 1.28
52-wk Range: 1.10 - 2.34 0.88 - 1.88
Market Cap: 141 MM 113 MM
1-yr Return: +34.45%
Avg Volume (30 Day): 36,252
2017-10-19 Local: CAD USD
Stock Price: 0.30 0.24
52-wk Range: 0.28 - 0.45 0.22 - 0.36
Market Cap: 25 MM 20 MM
1-yr Return: -6.25%
Avg Volume (30 Day): 78,840
2017-10-18 Local: CAD USD
Stock Price: 0.64 0.51
52-wk Range: 0.51 - 0.90 0.41 - 0.72
Market Cap: 75 MM 60 MM
1-yr Return: -13.51%
Avg Volume (30 Day): 131,117
2017-10-19 Local: CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.18 - 0.37 0.14 - 0.29
Market Cap: 85 MM 69 MM
1-yr Return: -33.33%
Avg Volume (30 Day): 647,556
2017-10-19 Local: CAD USD
Stock Price: 1.15 0.92
52-wk Range: 1.15 - 1.15 0.92 - 0.92
Market Cap: 0 MM 0 MM
1-yr Return: 0%
Avg Volume (30 Day): 0
2017-10-19 Local: CAD USD
Stock Price: 0.97 0.78
52-wk Range: 0.60 - 1.47 0.48 - 1.18
Market Cap: 98 MM 78 MM
1-yr Return: +32.88%
Avg Volume (30 Day): 59,530
2017-10-19 Local: CAD USD
Stock Price: 0.67 0.54
52-wk Range: 0.67 - 1.10 0.54 - 0.88
Market Cap: 0 MM 0 MM
1-yr Return: -29.47%
Avg Volume (30 Day): 17,950
2017-10-10 Local: AUD USD
Stock Price: 0.09 0.07
52-wk Range: N/A N/A
Market Cap: 35 MM 28 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-10-19 Local: CAD USD
Stock Price: 0.06 0.04
52-wk Range: 0.04 - 0.09 0.03 - 0.07
Market Cap: 20 MM 16 MM
1-yr Return: -35.29%
Avg Volume (30 Day): 293,616
2017-10-19 Local: CAD USD
Stock Price: 0.11 0.09
52-wk Range: 0.10 - 0.23 0.08 - 0.18
Market Cap: 8 MM 7 MM
1-yr Return: -38.89%
Avg Volume (30 Day): 103,235
2017-10-19 Local: CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.08 - 0.12 0.06 - 0.10
Market Cap: 0 MM 0 MM
1-yr Return: -9.09%
Avg Volume (30 Day): 2,147
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2017-10-19 Local: CAD USD
Stock Price: 0.50 0.40
52-wk Range: 0.23 - 0.87 0.18 - 0.70
Market Cap: 249 MM 199 MM
1-yr Return: +117.39%
Avg Volume (30 Day): 581,035
2017-10-19 Local: CAD USD
Stock Price: 1.65 1.32
52-wk Range: 0.90 - 1.84 0.72 - 1.48
Market Cap: 240 MM 192 MM
1-yr Return: +50%
Avg Volume (30 Day): 14,731
2017-10-19 Local: CAD USD
Stock Price: 7.70 6.17
52-wk Range: 0.66 - 8.83 0.53 - 7.08
Market Cap: 831 MM 666 MM
1-yr Return: +457.97%
Avg Volume (30 Day): 319,623
2017-10-19 Local: CAD USD
Stock Price: 1.00 0.80
52-wk Range: 1.00 - 1.84 0.80 - 1.48
Market Cap: 60 MM 48 MM
1-yr Return: -44.44%
Avg Volume (30 Day): 7,490
2017-10-19 Local: USD USD
Stock Price: 0.37 0.37
52-wk Range: 0.29 - 0.41 0.29 - 0.41
Market Cap: 2,097 MM 2,097 MM
1-yr Return: +20.23%
Avg Volume (30 Day): 14,446
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A