Corporate Members

Company Symbol Primary Exchange Primary Mineral Primary Country of Operation
Acacia Mining ACA London Stock Exchange Gold Tanzania
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Gold Canada
Western Copper and Gold WRN Toronto Stock Exchange Gold Canada
Alacer Gold Corp. ASR Toronto Stock Exchange Gold Turkey
Alamos Gold AGI Toronto Stock Exchange Gold Canada
Alexco Resource Corp. AXU NYSE MKT Silver Canada
AngloGold Ashanti Ltd. AU New York Stock Exchange Gold South Africa
Argonaut Gold Inc. AR Toronto Stock Exchange Gold Mexico
ATAC Resources Ltd. ATC Toronto Venture Exchange Gold Canada
AuRico Metals AMI Toronto Stock Exchange Gold Canada
B2Gold Corp. BTO Toronto Stock Exchange Gold Philippines
Barrick Gold ABX New York Stock Exchange Gold United States
GoldQuest Mining Corp. GQC Toronto Venture Exchange Gold Dominican Republic
Bear Creek Mining BCM Toronto Venture Exchange Silver Peru
Buenaventura BVN New York Stock Exchange Gold Peru
Euro Sun Mining Inc. ESM Toronto Stock Exchange Gold Romania
Evolution Mining EVN Australian Stock Exchange Gold Australia
Centamin plc CEY London Stock Exchange Gold Egypt
Centerra Gold Inc. CG Toronto Stock Exchange Gold Kyrgyzstan
China Gold International Resources CGG Toronto Stock Exchange Gold China
Coeur Mining, Inc. CDE New York Stock Exchange Silver United States
Continental Gold Inc. CNL Toronto Stock Exchange Gold Colombia
Detour Gold Corp. DGC Toronto Stock Exchange Gold Canada
Dundee Precious Metals DPM Toronto Stock Exchange Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange Gold Turkey
Endeavour Mining Corp. EDV Toronto Stock Exchange Gold Côte d'Ivoire
Endeavour Silver Corp. EDR Toronto Stock Exchange Silver Mexico
First Majestic Silver Corp. AG New York Stock Exchange Silver Mexico
Paramount Gold Nevada PZG NYSE MKT Gold United States
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Silver Mexico
NewCastle Gold NCA Toronto Stock Exchange Gold United States
Almaden Minerals Ltd. AMM Toronto Stock Exchange Gold Mexico
Franco-Nevada Corporation FNV Toronto Stock Exchange Gold Canada
Fresnillo plc FRES London Stock Exchange Silver Mexico
West African Resources Ltd WAF Australian Stock Exchange Gold Burkina Faso
Canarc Resource Corp. CCM Toronto Stock Exchange Gold United States
Gold Fields Ltd. GFI New York Stock Exchange Gold Ghana
Gold Resource Corporation GORO New York Stock Exchange Gold Mexico
Goldcorp Inc. GG New York Stock Exchange Gold Canada
Golden Star Resources Ltd. GSS NYSE MKT Gold Ghana
Great Panther Silver Limited GPL NYSE MKT Silver Mexico
Guyana Goldfields Inc. GUY Toronto Stock Exchange Gold Guyana
Harmony Gold Mining Company Ltd. HAR Johannesburg Stock Exchange Gold South Africa
Hecla Mining Company HL New York Stock Exchange Silver United States
Hochschild Mining plc HOC London Stock Exchange Silver Peru
IAMGOLD Corp. IMG Toronto Stock Exchange Gold Burkina Faso
International Tower Hill Mines Ltd. THM New York Stock Exchange Gold United States
Jaguar Mining Inc. JAG Toronto Stock Exchange Gold Brazil
Asanko Gold AKG Toronto Stock Exchange Gold Ghana
Kingsgate KCN Australian Stock Exchange Gold Chile
Kinross Gold Corp. K Toronto Stock Exchange Gold United States
RTG Mining RTG Toronto Stock Exchange Gold Philippines
Kirkland Lake Gold KL Toronto Stock Exchange Gold Canada
Condor Gold CNR London Stock Exchange Gold Nicaragua
Trek Mining TREK Toronto Venture Exchange Gold Brazil
Lydian International LYD Toronto Stock Exchange Gold Armenia
Red Eagle Mining RD Toronto Venture Exchange Gold Colombia
MAG Silver Corp. MAG Toronto Stock Exchange Silver Mexico
Mandalay Resources Corp. MND Toronto Stock Exchange Gold Australia
Nevsun Resources Ltd. NSU Toronto Stock Exchange Copper Eritrea
New Gold Inc. NGD Toronto Stock Exchange Gold Canada
Newcrest Mining Ltd. NCM Australian Stock Exchange Gold Australia
Newmont Mining Corp. NEM New York Stock Exchange Gold United States
North American Palladium Ltd. PDL Toronto Stock Exchange Palladium Canada
NOVAGOLD NG NYSE MKT Gold United States
OceanaGold Corp. OGC Toronto Stock Exchange Gold United States
Orla Mining OLA Toronto Venture Exchange Gold Panama
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Gold Canada
Pan American Silver Corp. PAAS NASDAQ Silver Mexico
Perseus Mining Ltd. PRU Australian Stock Exchange Gold Ghana
Liberty Gold LGD Toronto Stock Exchange Gold United States
Platinum Group Metals Ltd. PTM Toronto Stock Exchange Platinum South Africa
Polymetal POLY London Stock Exchange Gold Russian Federation
Polyus PLZL London Stock Exchange Gold Russian Federation
Premier Gold Mines Ltd. PG Toronto Stock Exchange Gold Canada
Pretium Resources Inc. PVG Toronto Stock Exchange Gold Canada
Primero Mining Corp. P Toronto Stock Exchange Gold Mexico
Randgold Resources RRS London Stock Exchange Gold Mali
Resolute Mining Ltd. RSG Australian Stock Exchange Gold Mali
Ramelius Resources Ltd. RMS Australian Stock Exchange Gold Australia
Richmont Mines Inc. RIC Toronto Stock Exchange Gold Canada
Royal Gold Inc. RGLD NASDAQ Gold Canada
Rubicon Minerals Corporation RMX Toronto Stock Exchange Gold Canada
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Gold Canada
Sandstorm Gold SSL Toronto Stock Exchange Gold Canada
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Gold Australia
Seabridge Gold SA New York Stock Exchange Gold Canada
SEMAFO SMF Toronto Stock Exchange Gold Burkina Faso
SSR Mining Inc. SSRM NASDAQ Gold United States
Toachi Mining TIM Toronto Venture Exchange Gold Ecuador
Wheaton Precious Metals WPM New York Stock Exchange Silver Cayman Islands
Silvercorp Metals Inc. SVM Toronto Stock Exchange Silver China
Solitario Exploration & Royalty Corp. XPL NYSE MKT Gold United States
Beadell Resources BDR Australian Stock Exchange Gold Brazil
St Barbara Ltd. SBM Australian Stock Exchange Gold Australia
Tahoe Resources Inc. THO Toronto Stock Exchange Silver Guatemala
Teranga Gold TGZ Toronto Stock Exchange Gold Senegal
Alio Gold Inc. ALO Toronto Stock Exchange Gold Mexico
Torex Gold Resources Inc. TXG Toronto Stock Exchange Gold Mexico
GoGold Resources GGD Toronto Stock Exchange Silver Mexico
Wellgreen Platinum WG Toronto Stock Exchange Nickel Canada
Victoria Gold Corp. VIT Toronto Venture Exchange Gold Canada
Vista Gold Corp. VGZ NYSE MKT Gold Australia
Eurasian Minerals EMX NYSE MKT Gold United States
Wesdome WDO Toronto Stock Exchange Gold Canada
Yamana Gold YRI Toronto Stock Exchange Gold Brazil
Nordgold Unlisted Organization Gold Burkina Faso
Gran Colombia Gold GCM Toronto Stock Exchange Gold Colombia
Probe Metals Inc. PRB Toronto Venture Exchange Gold Canada
Regis Resources Ltd. RRL Australian Stock Exchange Gold Australia
SilverCrest Metals Inc. SIL Toronto Venture Exchange Silver Mexico
Americas Silver Corp. USA Toronto Stock Exchange Silver United States
Aurcana Corp. AUN Toronto Venture Exchange Silver United States
Orosur Mining OMI Toronto Venture Exchange Gold Uruguay
Roxgold Inc. ROG Toronto Venture Exchange Gold Burkina Faso
Midas Gold Corp. MAX Toronto Stock Exchange Gold United States
Northern Star Resources Limited NST Australian Stock Exchange Gold Australia
Independence Group IGO Australian Stock Exchange Gold Australia
Corvus Gold Inc. KOR Toronto Stock Exchange Gold United States
Gold Standard Ventures Corp. GSV NYSE MKT Gold United States
Mundoro Capital Inc. MUN Toronto Venture Exchange Gold Serbia
Sibanye SGL Johannesburg Stock Exchange Gold South Africa
Golden Queen Mining Co. Ltd. GQM Toronto Stock Exchange Gold United States
Ivanhoe Mines IVN Toronto Stock Exchange Platinum South Africa
Balmoral Resources BAR Toronto Stock Exchange Gold Canada
Doray Minerals Ltd DRM Australian Stock Exchange Gold Australia
NGEx Resources NGQ Toronto Stock Exchange Copper Chile
Klondex Mines KDX Toronto Stock Exchange Gold United States
Northern Dynasty Minerals NDM Toronto Stock Exchange Copper United States
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Gold United States
Pershing Gold PGLC NASDAQ Gold United States
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Silver Mexico
Sierra Metals Inc. SMT Toronto Stock Exchange Silver Peru
Brio Gold BRIO Toronto Stock Exchange Gold Brazil
Kootenay Silver Inc. KTN Toronto Venture Exchange Silver Mexico
Caledonia Mining CAL Toronto Stock Exchange Gold Zimbabwe
Gold Road Resources GOR Australian Stock Exchange Gold Australia
TMAC Resources Inc. TMR Toronto Stock Exchange Gold Canada
Atlantic Gold Corporation AGB Toronto Venture Exchange Gold Canada
Pure Gold Mining PGM Toronto Venture Exchange Gold Canada
Auryn Resources AUG Toronto Venture Exchange Gold Canada
Dominion Diamond Corp. DDC Toronto Stock Exchange Diamond Canada
Lundin Gold LUG Toronto Stock Exchange Gold Ecuador
Calibre Mining CXB Toronto Venture Exchange Gold Nicaragua
Integra Gold Resources IGR Unlisted Organization Gold Canada
Volcan Compañía Minera VOLCABC1 Lima Stock Exchange Silver Peru
Westgold Resources WGX Australian Stock Exchange Gold Australia
Mountain Province Diamonds MPVD Toronto Stock Exchange Diamond Canada
Stornoway Diamond SWY Toronto Stock Exchange Diamond Canada
First Mining Finance FF Toronto Stock Exchange Gold Canada
GFG Resources Inc. GFG Toronto Venture Exchange Gold United States
Ely Gold ELY Toronto Venture Exchange Gold United States
OreCorp Limited ORR Australian Stock Exchange Gold Tanzania
RNC Minerals RNX Toronto Stock Exchange Gold Australia
Mariana Resources Ltd. MARL London Stock Exchange Gold Turkey
Eastmain Resources ER Toronto Stock Exchange Gold Canada
Blackham Resources BLK Australian Stock Exchange Gold Australia
Marlin Gold Mining MLN Toronto Venture Exchange Gold Mexico
Red 5 Limited RED Australian Stock Exchange Gold Australia
Golden Predator GPY Toronto Venture Exchange Gold Canada
Crusader Resources CAS Australian Stock Exchange Gold Brazil
SolGold SOLG London Stock Exchange Copper Ecuador
Arizona Mining AZ Toronto Stock Exchange Zinc United States
Erdene Resource Development ERD Toronto Stock Exchange Gold Mongolia
Leagold LMC Toronto Stock Exchange Gold Mexico
Gowest Gold GWA Toronto Venture Exchange Gold Canada
INV Metals INV Toronto Stock Exchange Gold Ecuador
Osisko Mining Inc. OSK Toronto Stock Exchange Gold Canada
Granada Gold Mine GGM Toronto Venture Exchange Gold Canada
White Gold Corp. WGO Toronto Venture Exchange Gold Canada
Amarillo AGC Toronto Venture Exchange Gold Brazil
Treasury Metals TML Toronto Stock Exchange Gold Canada
Rye Patch Gold Corp RPM Toronto Venture Exchange Gold United States
Superior Gold SGI Toronto Venture Exchange Gold Australia
Rupert Resources RUP Toronto Venture Exchange Gold Finland
Contact Gold C Toronto Venture Exchange Gold United States
Silver Mines Limited SVL Australian Stock Exchange Silver Australia
African Gold Group AGG Toronto Venture Exchange Gold Mali
Precipitate Gold PRG Toronto Venture Exchange Gold Dominican Republic
Bluestone Resources BSR Toronto Venture Exchange Gold Guatemala
Cardinal Resources CDV Australian Stock Exchange Gold Ghana
Harte Gold HRT Toronto Stock Exchange Gold Canada
Maverix Metals MMX Toronto Venture Exchange Gold Mexico
Novo Resources Corp. NVO Toronto Venture Exchange Gold Australia
Rio2 RIO Toronto Venture Exchange Gold
2017-08-20 Local: GBP USD
Stock Price: 1.94 2.50
52-wk Range: 1.53 - 6.10 1.97 - 7.85
Market Cap: 797 MM 1,026 MM
1-yr Return: -66.15%
Avg Volume (30 Day): 1,793,430
2017-08-20 Local: CAD USD
Stock Price: 58.92 46.80
52-wk Range: 46.91 - 74.57 37.26 - 59.24
Market Cap: 13,663 MM 10,853 MM
1-yr Return: -18.55%
Avg Volume (30 Day): 690,745
2017-08-20 Local: CAD USD
Stock Price: 1.43 1.14
52-wk Range: 0.86 - 2.24 0.68 - 1.78
Market Cap: 138 MM 110 MM
1-yr Return: +26.55%
Avg Volume (30 Day): 90,162
2017-08-20 Local: CAD USD
Stock Price: 2.14 1.70
52-wk Range: 1.75 - 3.79 1.39 - 3.01
Market Cap: 627 MM 498 MM
1-yr Return: -33.13%
Avg Volume (30 Day): 1,475,438
2017-08-20 Local: CAD USD
Stock Price: 9.66 7.67
52-wk Range: 7.86 - 11.86 6.24 - 9.42
Market Cap: 2,904 MM 2,307 MM
1-yr Return: -12.97%
Avg Volume (30 Day): 915,312
2017-08-20 Local: USD USD
Stock Price: 1.43 1.43
52-wk Range: 1.10 - 2.19 1.10 - 2.19
Market Cap: 145 MM 145 MM
1-yr Return: -26.29%
Avg Volume (30 Day): 423,713
2017-08-20 Local: USD USD
Stock Price: 9.82 9.82
52-wk Range: 8.93 - 19.47 8.93 - 19.47
Market Cap: 4,010 MM 4,010 MM
1-yr Return: -48.28%
Avg Volume (30 Day): 3,905,910
2017-08-20 Local: CAD USD
Stock Price: 2.55 2.03
52-wk Range: 1.48 - 4.00 1.18 - 3.18
Market Cap: 451 MM 358 MM
1-yr Return: -31.64%
Avg Volume (30 Day): 1,112,384
2017-08-20 Local: CAD USD
Stock Price: 0.59 0.47
52-wk Range: 0.32 - 0.86 0.25 - 0.68
Market Cap: 82 MM 65 MM
1-yr Return: -28.05%
Avg Volume (30 Day): 209,136
2017-08-20 Local: CAD USD
Stock Price: 1.21 0.96
52-wk Range: 0.82 - 1.32 0.65 - 1.05
Market Cap: 196 MM 156 MM
1-yr Return: +23.47%
Avg Volume (30 Day): 195,655
2017-08-20 Local: CAD USD
Stock Price: 3.13 2.49
52-wk Range: 2.69 - 4.64 2.14 - 3.69
Market Cap: 3,058 MM 2,429 MM
1-yr Return: -26.35%
Avg Volume (30 Day): 5,630,470
2017-08-20 Local: USD USD
Stock Price: 16.64 16.64
52-wk Range: 13.81 - 20.77 13.81 - 20.77
Market Cap: 19,402 MM 19,402 MM
1-yr Return: -18.73%
Avg Volume (30 Day): 14,880,195
2017-08-20 Local: CAD USD
Stock Price: 0.40 0.32
52-wk Range: 0.20 - 0.59 0.16 - 0.47
Market Cap: 102 MM 81 MM
1-yr Return: -24.53%
Avg Volume (30 Day): 352,132
2017-08-20 Local: CAD USD
Stock Price: 2.29 1.82
52-wk Range: 1.72 - 3.74 1.37 - 2.97
Market Cap: 236 MM 188 MM
1-yr Return: -27.3%
Avg Volume (30 Day): 105,087
2017-08-20 Local: USD USD
Stock Price: 12.49 12.49
52-wk Range: 9.87 - 15.69 9.87 - 15.69
Market Cap: 3,176 MM 3,176 MM
1-yr Return: -17.04%
Avg Volume (30 Day): 1,507,849
2017-08-20 Local: CAD USD
Stock Price: 1.65 1.31
52-wk Range: 0.65 - 1.66 0.52 - 1.32
Market Cap: 83 MM 66 MM
1-yr Return: +17.86%
Avg Volume (30 Day): 67,348
2017-08-20 Local: USD USD
Stock Price: 1.93 1.93
52-wk Range: 1.15 - 2.29 1.15 - 2.29
Market Cap: 3,248 MM 3,248 MM
1-yr Return: +0.73%
Avg Volume (30 Day): 9,750
2017-08-20 Local: GBP USD
Stock Price: 1.52 1.96
52-wk Range: 1.32 - 1.91 1.70 - 2.45
Market Cap: 1,751 MM 2,256 MM
1-yr Return: -7.1%
Avg Volume (30 Day): 9,884,121
2017-08-20 Local: CAD USD
Stock Price: 6.80 5.40
52-wk Range: 5.56 - 8.32 4.42 - 6.61
Market Cap: 1,981 MM 1,573 MM
1-yr Return: -10.82%
Avg Volume (30 Day): 1,207,250
2017-08-20 Local: CAD USD
Stock Price: 2.02 1.60
52-wk Range: 1.82 - 3.67 1.45 - 2.92
Market Cap: 801 MM 636 MM
1-yr Return: -20.16%
Avg Volume (30 Day): 692,027
2017-08-20 Local: USD USD
Stock Price: 7.72 7.72
52-wk Range: 7.30 - 15.35 7.30 - 15.35
Market Cap: 1,401 MM 1,401 MM
1-yr Return: -48.64%
Avg Volume (30 Day): 4,185,467
2017-08-20 Local: CAD USD
Stock Price: 2.84 2.26
52-wk Range: 2.62 - 5.70 2.08 - 4.53
Market Cap: 534 MM 424 MM
1-yr Return: -23.86%
Avg Volume (30 Day): 736,122
2017-08-20 Local: CAD USD
Stock Price: 16.45 13.07
52-wk Range: 13.24 - 33.25 10.52 - 26.41
Market Cap: 2,874 MM 2,283 MM
1-yr Return: -48.37%
Avg Volume (30 Day): 1,202,245
2017-08-20 Local: CAD USD
Stock Price: 2.50 1.99
52-wk Range: 1.87 - 3.94 1.49 - 3.13
Market Cap: 446 MM 354 MM
1-yr Return: -27.95%
Avg Volume (30 Day): 339,238
2017-08-20 Local: CAD USD
Stock Price: 2.39 1.90
52-wk Range: 2.24 - 5.63 1.78 - 4.47
Market Cap: 1,898 MM 1,507 MM
1-yr Return: -54.01%
Avg Volume (30 Day): 3,756,352
2017-08-20 Local: CAD USD
Stock Price: 22.38 17.78
52-wk Range: 17.37 - 28.81 13.80 - 22.89
Market Cap: 2,088 MM 1,658 MM
1-yr Return: -3.16%
Avg Volume (30 Day): 358,447
2017-08-20 Local: CAD USD
Stock Price: 2.79 2.22
52-wk Range: 2.64 - 7.59 2.10 - 6.03
Market Cap: 356 MM 282 MM
1-yr Return: -61.03%
Avg Volume (30 Day): 443,804
2017-08-20 Local: USD USD
Stock Price: 6.43 6.43
52-wk Range: 5.92 - 15.74 5.92 - 15.74
Market Cap: 1,062 MM 1,062 MM
1-yr Return: -57.47%
Avg Volume (30 Day): 5,097,938
2017-08-20 Local: USD USD
Stock Price: 1.55 1.55
52-wk Range: 1.36 - 2.30 1.36 - 2.30
Market Cap: 28 MM 28 MM
1-yr Return: -22.5%
Avg Volume (30 Day): 55,807
2017-08-20 Local: CAD USD
Stock Price: 5.56 4.42
52-wk Range: 5.44 - 11.98 4.32 - 9.52
Market Cap: 887 MM 704 MM
1-yr Return: -52.88%
Avg Volume (30 Day): 649,518
2017-08-20 Local: CAD USD
Stock Price: 0.90 0.71
52-wk Range: 0.63 - 1.12 0.50 - 0.89
Market Cap: 183 MM 145 MM
1-yr Return: +21.62%
Avg Volume (30 Day): 410,842
2017-08-20 Local: CAD USD
Stock Price: 1.42 1.13
52-wk Range: 1.01 - 2.33 0.80 - 1.85
Market Cap: 142 MM 113 MM
1-yr Return: -32.38%
Avg Volume (30 Day): 47,069
2017-08-20 Local: CAD USD
Stock Price: 98.14 77.96
52-wk Range: 71.44 - 102.59 56.75 - 81.50
Market Cap: 17,857 MM 14,185 MM
1-yr Return: -1.43%
Avg Volume (30 Day): 541,695
2017-08-20 Local: GBP USD
Stock Price: 15.33 19.74
52-wk Range: 13.59 - 19.14 17.50 - 24.65
Market Cap: 11,297 MM 14,550 MM
1-yr Return: -14.69%
Avg Volume (30 Day): 1,114,848
2017-08-20 Local: USD USD
Stock Price: 0.28 0.28
52-wk Range: 0.15 - 0.30 0.15 - 0.30
Market Cap: 148 MM 148 MM
1-yr Return: +21.68%
Avg Volume (30 Day): 9,553
2017-08-20 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.14 0.06 - 0.11
Market Cap: 18 MM 14 MM
1-yr Return: -33.33%
Avg Volume (30 Day): 292,279
2017-08-20 Local: USD USD
Stock Price: 4.32 4.32
52-wk Range: 2.60 - 6.42 2.60 - 6.42
Market Cap: 3,545 MM 3,545 MM
1-yr Return: -30.92%
Avg Volume (30 Day): 6,849,578
2017-08-20 Local: USD USD
Stock Price: 3.62 3.62
52-wk Range: 3.08 - 8.22 3.08 - 8.22
Market Cap: 206 MM 206 MM
1-yr Return: -40.43%
Avg Volume (30 Day): 990,915
2017-08-20 Local: USD USD
Stock Price: 12.87 12.87
52-wk Range: 11.91 - 18.07 11.91 - 18.07
Market Cap: 11,157 MM 11,157 MM
1-yr Return: -27.81%
Avg Volume (30 Day): 8,100,113
2017-08-20 Local: USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.59 - 1.01 0.59 - 1.01
Market Cap: 268 MM 268 MM
1-yr Return: -5.57%
Avg Volume (30 Day): 2,380,466
2017-08-20 Local: USD USD
Stock Price: 1.32 1.32
52-wk Range: 1.11 - 2.28 1.11 - 2.28
Market Cap: 222 MM 222 MM
1-yr Return: -5.04%
Avg Volume (30 Day): 1,636,007
2017-08-20 Local: CAD USD
Stock Price: 4.27 3.39
52-wk Range: 4.10 - 9.47 3.26 - 7.52
Market Cap: 739 MM 587 MM
1-yr Return: -53.69%
Avg Volume (30 Day): 970,130
2016-03-03 Local: USD USD
Stock Price: 3.36 3.36
52-wk Range: 0.53 - 3.40 0.53 - 3.40
Market Cap: 1,466 MM 1,466 MM
1-yr Return: +42.98%
Avg Volume (30 Day): 2,783,228
2017-08-20 Local: USD USD
Stock Price: 4.87 4.87
52-wk Range: 4.61 - 7.64 4.61 - 7.64
Market Cap: 1,943 MM 1,943 MM
1-yr Return: -27.81%
Avg Volume (30 Day): 8,484,823
2017-08-20 Local: GBP USD
Stock Price: 2.70 3.47
52-wk Range: 2.32 - 3.38 2.99 - 4.35
Market Cap: 1,367 MM 1,761 MM
1-yr Return: -13.35%
Avg Volume (30 Day): 1,963,243
2017-08-20 Local: CAD USD
Stock Price: 7.16 5.69
52-wk Range: 4.23 - 7.52 3.36 - 5.97
Market Cap: 3,327 MM 2,643 MM
1-yr Return: +18.15%
Avg Volume (30 Day): 2,980,173
2017-08-20 Local: USD USD
Stock Price: 0.54 0.54
52-wk Range: 0.43 - 1.16 0.43 - 1.16
Market Cap: 88 MM 88 MM
1-yr Return: -52.21%
Avg Volume (30 Day): 220,741
2017-08-20 Local: USD USD
Stock Price: 0.20 0.20
52-wk Range: 0.18 - 0.63 0.18 - 0.63
Market Cap: 65 MM 65 MM
1-yr Return: -65.98%
Avg Volume (30 Day): 35,976
2017-08-20 Local: CAD USD
Stock Price: 1.19 0.95
52-wk Range: 0.99 - 6.09 0.79 - 4.84
Market Cap: 242 MM 192 MM
1-yr Return: -79.55%
Avg Volume (30 Day): 1,385,383
2017-08-20 Local: USD USD
Stock Price: 0.27 0.27
52-wk Range: 0.05 - 0.27 0.05 - 0.27
Market Cap: 60 MM 60 MM
1-yr Return: +423.53%
Avg Volume (30 Day): 454
2017-08-20 Local: CAD USD
Stock Price: 5.34 4.24
52-wk Range: 3.87 - 6.29 3.07 - 5.00
Market Cap: 6,659 MM 5,290 MM
1-yr Return: -13.87%
Avg Volume (30 Day): 4,860,414
2017-08-20 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.13 - 0.56 0.10 - 0.44
Market Cap: 19 MM 15 MM
1-yr Return: -75%
Avg Volume (30 Day): 8,385
2017-08-20 Local: CAD USD
Stock Price: 14.64 11.63
52-wk Range: 6.33 - 15.00 5.03 - 11.92
Market Cap: 3,064 MM 2,434 MM
1-yr Return: +79.31%
Avg Volume (30 Day): 1,356,005
2017-08-20 Local: GBP USD
Stock Price: 0.59 0.76
52-wk Range: 0.44 - 0.87 0.57 - 1.12
Market Cap: 36 MM 47 MM
1-yr Return: -28.92%
Avg Volume (30 Day): 116,336
2017-08-20 Local: CAD USD
Stock Price: 1.01 0.80
52-wk Range: 0.96 - 1.65 0.76 - 1.31
Market Cap: 180 MM 143 MM
1-yr Return: -34.84%
Avg Volume (30 Day): 128,956
2017-08-20 Local: CAD USD
Stock Price: 0.37 0.29
52-wk Range: 0.28 - 0.52 0.22 - 0.41
Market Cap: 46 MM 37 MM
1-yr Return: -20.43%
Avg Volume (30 Day): 320,066
2017-08-20 Local: CAD USD
Stock Price: 0.99 0.79
52-wk Range: 0.76 - 1.03 0.60 - 0.82
Market Cap: 218 MM 173 MM
1-yr Return: +22.22%
Avg Volume (30 Day): 324,166
2017-08-20 Local: CAD USD
Stock Price: 16.06 12.76
52-wk Range: 12.75 - 23.32 10.13 - 18.52
Market Cap: 1,298 MM 1,031 MM
1-yr Return: -23.89%
Avg Volume (30 Day): 275,070
2017-08-20 Local: CAD USD
Stock Price: 0.36 0.29
52-wk Range: 0.33 - 1.16 0.26 - 0.92
Market Cap: 162 MM 129 MM
1-yr Return: -66.14%
Avg Volume (30 Day): 470,661
2017-08-20 Local: CAD USD
Stock Price: 2.63 2.09
52-wk Range: 2.50 - 4.63 1.99 - 3.68
Market Cap: 794 MM 631 MM
1-yr Return: -34.58%
Avg Volume (30 Day): 761,009
2017-08-20 Local: CAD USD
Stock Price: 4.28 3.40
52-wk Range: 3.11 - 7.46 2.47 - 5.93
Market Cap: 2,466 MM 1,959 MM
1-yr Return: -41.29%
Avg Volume (30 Day): 1,823,948
2017-08-20 Local: USD USD
Stock Price: 17.20 17.20
52-wk Range: 12.07 - 19.42 12.07 - 19.42
Market Cap: 13,194 MM 13,194 MM
1-yr Return: -1.08%
Avg Volume (30 Day): 3,060
2017-08-20 Local: USD USD
Stock Price: 35.83 35.83
52-wk Range: 30.19 - 43.83 30.19 - 43.83
Market Cap: 19,106 MM 19,106 MM
1-yr Return: -16.77%
Avg Volume (30 Day): 6,392,370
2017-08-20 Local: CAD USD
Stock Price: 5.29 4.20
52-wk Range: 4.54 - 6.48 3.61 - 5.15
Market Cap: 307 MM 244 MM
1-yr Return: -18.24%
Avg Volume (30 Day): 3,186
2017-08-20 Local: USD USD
Stock Price: 4.08 4.08
52-wk Range: 3.78 - 6.29 3.78 - 6.29
Market Cap: 1,313 MM 1,313 MM
1-yr Return: -32.45%
Avg Volume (30 Day): 2,456,839
2017-08-20 Local: CAD USD
Stock Price: 3.58 2.84
52-wk Range: 3.24 - 5.00 2.57 - 3.97
Market Cap: 2,202 MM 1,749 MM
1-yr Return: -27.53%
Avg Volume (30 Day): 2,419,428
2017-08-20 Local: CAD USD
Stock Price: 1.25 0.99
52-wk Range: 1.04 - 1.50 0.83 - 1.19
Market Cap: 160 MM 127 MM
1-yr Return: -1.57%
Avg Volume (30 Day): 127,603
2017-08-20 Local: CAD USD
Stock Price: 16.00 12.71
52-wk Range: 11.90 - 17.38 9.45 - 13.81
Market Cap: 2,511 MM 1,995 MM
1-yr Return: -0.86%
Avg Volume (30 Day): 521,065
2017-08-20 Local: USD USD
Stock Price: 17.52 17.52
52-wk Range: 13.80 - 21.29 13.80 - 21.29
Market Cap: 2,684 MM 2,684 MM
1-yr Return: -15.23%
Avg Volume (30 Day): 2,195,657
2017-08-20 Local: USD USD
Stock Price: 0.24 0.24
52-wk Range: 0.21 - 0.49 0.21 - 0.49
Market Cap: 244 MM 244 MM
1-yr Return: -40.35%
Avg Volume (30 Day): 41,982
2017-08-20 Local: CAD USD
Stock Price: 0.43 0.34
52-wk Range: 0.35 - 0.50 0.28 - 0.39
Market Cap: 65 MM 51 MM
1-yr Return: -5.49%
Avg Volume (30 Day): 116,889
2017-08-20 Local: CAD USD
Stock Price: 0.65 0.52
52-wk Range: 0.64 - 4.33 0.51 - 3.44
Market Cap: 97 MM 77 MM
1-yr Return: -84.22%
Avg Volume (30 Day): 109,526
2017-08-20 Local: GBP USD
Stock Price: 9.31 11.98
52-wk Range: 8.28 - 11.98 10.66 - 15.43
Market Cap: 4,002 MM 5,155 MM
1-yr Return: -19.59%
Avg Volume (30 Day): 1,037,644
2017-08-20 Local: GBP USD
Stock Price: 36.60 47.14
52-wk Range: 32.25 - 36.84 41.54 - 47.45
Market Cap: 0 MM 0 MM
1-yr Return: +8.93%
Avg Volume (30 Day): 256,192
2017-08-20 Local: CAD USD
Stock Price: 3.64 2.89
52-wk Range: 1.87 - 4.81 1.49 - 3.82
Market Cap: 734 MM 583 MM
1-yr Return: -22.55%
Avg Volume (30 Day): 935,341
2017-08-20 Local: CAD USD
Stock Price: 10.77 8.56
52-wk Range: 9.17 - 16.48 7.28 - 13.09
Market Cap: 1,952 MM 1,551 MM
1-yr Return: -26.58%
Avg Volume (30 Day): 477,879
2017-08-20 Local: CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.11 - 2.36 0.09 - 1.87
Market Cap: 25 MM 20 MM
1-yr Return: -94.32%
Avg Volume (30 Day): 716,401
2017-08-20 Local: GBP USD
Stock Price: 74.95 96.54
52-wk Range: 64.95 - 84.60 83.66 - 108.96
Market Cap: 7,046 MM 9,075 MM
1-yr Return: -9.31%
Avg Volume (30 Day): 598,615
2017-08-20 Local: USD USD
Stock Price: 0.85 0.85
52-wk Range: 0.68 - 1.65 0.68 - 1.65
Market Cap: 623 MM 623 MM
1-yr Return: -42.12%
Avg Volume (30 Day): 6,776
2017-08-20 Local: USD USD
Stock Price: 0.33 0.33
52-wk Range: 0.30 - 0.57 0.30 - 0.57
Market Cap: 171 MM 171 MM
1-yr Return: -13.33%
Avg Volume (30 Day): 6,469
2017-08-20 Local: CAD USD
Stock Price: 9.69 7.70
52-wk Range: 7.36 - 15.01 5.85 - 11.92
Market Cap: 618 MM 491 MM
1-yr Return: -19.59%
Avg Volume (30 Day): 346,705
2017-08-20 Local: USD USD
Stock Price: 86.25 86.25
52-wk Range: 60.21 - 88.00 60.21 - 88.00
Market Cap: 5,636 MM 5,636 MM
1-yr Return: +4.74%
Avg Volume (30 Day): 630,756
2017-08-20 Local: CAD USD
Stock Price: 1.53 1.22
52-wk Range: 1.45 - 2.39 1.15 - 1.90
Market Cap: 89 MM 70 MM
1-yr Return: +2%
Avg Volume (30 Day): 38,664
2017-08-20 Local: CAD USD
Stock Price: 2.04 1.62
52-wk Range: 0.84 - 2.42 0.67 - 1.92
Market Cap: 456 MM 362 MM
1-yr Return: +67.21%
Avg Volume (30 Day): 387,345
2017-08-20 Local: CAD USD
Stock Price: 5.55 4.41
52-wk Range: 4.29 - 8.55 3.41 - 6.79
Market Cap: 1,025 MM 814 MM
1-yr Return: -30.88%
Avg Volume (30 Day): 502,643
2017-08-20 Local: USD USD
Stock Price: 1.02 1.02
52-wk Range: 0.58 - 1.30 0.58 - 1.30
Market Cap: 829 MM 829 MM
1-yr Return: -21.54%
Avg Volume (30 Day): 7,365
2017-08-20 Local: USD USD
Stock Price: 11.50 11.50
52-wk Range: 7.40 - 13.27 7.40 - 13.27
Market Cap: 660 MM 660 MM
1-yr Return: -11.13%
Avg Volume (30 Day): 690,612
2017-08-20 Local: CAD USD
Stock Price: 3.18 2.53
52-wk Range: 2.68 - 6.63 2.13 - 5.27
Market Cap: 1,033 MM 821 MM
1-yr Return: -51.38%
Avg Volume (30 Day): 2,024,697
2017-08-20 Local: USD USD
Stock Price: 9.89 9.89
52-wk Range: 8.89 - 10.36 8.89 - 10.36
Market Cap: 1,183 MM 1,183 MM
1-yr Return: +3.34%
Avg Volume (30 Day): 1,133,544
2017-08-20 Local: CAD USD
Stock Price: 0.44 0.35
52-wk Range: 0.31 - 0.62 0.24 - 0.49
Market Cap: 23 MM 18 MM
1-yr Return: +10%
Avg Volume (30 Day): 69,891
2017-08-20 Local: USD USD
Stock Price: 18.90 18.90
52-wk Range: 18.32 - 22.00 18.32 - 22.00
Market Cap: 8,354 MM 8,354 MM
1-yr Return: -10.81%
Avg Volume (30 Day): 2,414,557
2017-08-20 Local: CAD USD
Stock Price: 3.42 2.72
52-wk Range: 2.82 - 5.90 2.24 - 4.69
Market Cap: 574 MM 456 MM
1-yr Return: -18.29%
Avg Volume (30 Day): 956,397
2017-08-20 Local: USD USD
Stock Price: 0.75 0.75
52-wk Range: 0.58 - 0.91 0.58 - 0.91
Market Cap: 44 MM 44 MM
1-yr Return: -15.71%
Avg Volume (30 Day): 57,766
2017-08-20 Local: AUD USD
Stock Price: 0.22 0.17
52-wk Range: 0.21 - 0.49 0.17 - 0.39
Market Cap: 271 MM 215 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-08-20 Local: USD USD
Stock Price: 2.22 2.22
52-wk Range: 1.33 - 2.39 1.33 - 2.39
Market Cap: 1,104 MM 1,104 MM
1-yr Return: -7.11%
Avg Volume (30 Day): 2,592
2017-08-20 Local: CAD USD
Stock Price: 6.96 5.53
52-wk Range: 6.32 - 19.28 5.02 - 15.32
Market Cap: 2,176 MM 1,728 MM
1-yr Return: -62.74%
Avg Volume (30 Day): 1,300,869
2017-08-20 Local: CAD USD
Stock Price: 2.98 2.37
52-wk Range: 2.78 - 3.86 2.21 - 3.07
Market Cap: 320 MM 254 MM
1-yr Return: -8.02%
Avg Volume (30 Day): 558,316
2017-08-20 Local: CAD USD
Stock Price: 4.89 3.88
52-wk Range: 4.82 - 7.99 3.83 - 6.35
Market Cap: 213 MM 169 MM
1-yr Return: -24.77%
Avg Volume (30 Day): 186,245
2017-08-20 Local: CAD USD
Stock Price: 19.35 15.37
52-wk Range: 17.05 - 35.17 13.54 - 27.94
Market Cap: 1,544 MM 1,227 MM
1-yr Return: -41.33%
Avg Volume (30 Day): 530,065
2017-08-20 Local: CAD USD
Stock Price: 0.48 0.38
52-wk Range: 0.42 - 1.20 0.33 - 0.95
Market Cap: 81 MM 65 MM
1-yr Return: -59.4%
Avg Volume (30 Day): 249,508
2017-08-20 Local: CAD USD
Stock Price: 0.28 0.22
52-wk Range: 0.22 - 0.55 0.17 - 0.44
Market Cap: 66 MM 53 MM
1-yr Return: -40.43%
Avg Volume (30 Day): 121,944
2017-08-20 Local: CAD USD
Stock Price: 0.53 0.42
52-wk Range: 0.42 - 0.74 0.33 - 0.59
Market Cap: 274 MM 217 MM
1-yr Return: -20.9%
Avg Volume (30 Day): 556,502
2017-08-20 Local: USD USD
Stock Price: 0.77 0.77
52-wk Range: 0.63 - 1.24 0.63 - 1.24
Market Cap: 75 MM 75 MM
1-yr Return: -30.83%
Avg Volume (30 Day): 496,812
2017-08-20 Local: USD USD
Stock Price: 1.00 1.00
52-wk Range: 0.90 - 1.04 0.90 - 1.04
Market Cap: 79 MM 79 MM
1-yr Return: +7.53%
Avg Volume (30 Day): 41,766
2017-08-20 Local: CAD USD
Stock Price: 2.13 1.69
52-wk Range: 1.50 - 4.40 1.19 - 3.50
Market Cap: 285 MM 226 MM
1-yr Return: +31.48%
Avg Volume (30 Day): 668,641
2017-08-20 Local: CAD USD
Stock Price: 3.37 2.68
52-wk Range: 2.84 - 6.96 2.26 - 5.52
Market Cap: 3,195 MM 2,538 MM
1-yr Return: -49.68%
Avg Volume (30 Day): 5,271,697
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2017-08-20 Local: CAD USD
Stock Price: 1.40 1.11
52-wk Range: 1.37 - 1.61 1.09 - 1.28
Market Cap: 29 MM 23 MM
1-yr Return: -9.68%
Avg Volume (30 Day): 65,603
2017-08-20 Local: CAD USD
Stock Price: 1.44 1.14
52-wk Range: 0.99 - 2.18 0.79 - 1.73
Market Cap: 134 MM 107 MM
1-yr Return: -6.49%
Avg Volume (30 Day): 95,345
2017-08-20 Local: USD USD
Stock Price: 3.10 3.10
52-wk Range: 1.67 - 3.21 1.67 - 3.21
Market Cap: 1,554 MM 1,554 MM
1-yr Return: +6.53%
Avg Volume (30 Day): 3,231
2017-08-20 Local: CAD USD
Stock Price: 1.76 1.40
52-wk Range: 1.45 - 4.09 1.15 - 3.25
Market Cap: 72 MM 57 MM
1-yr Return: -41.91%
Avg Volume (30 Day): 65,865
2017-08-20 Local: CAD USD
Stock Price: 4.14 3.29
52-wk Range: 3.01 - 4.76 2.39 - 3.78
Market Cap: 165 MM 131 MM
1-yr Return: +29.38%
Avg Volume (30 Day): 59,097
2017-08-20 Local: CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.23 - 0.73 0.18 - 0.58
Market Cap: 25 MM 20 MM
1-yr Return: -62.5%
Avg Volume (30 Day): 72,635
2017-08-20 Local: CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.19 - 0.35 0.15 - 0.27
Market Cap: 29 MM 23 MM
1-yr Return: -28.99%
Avg Volume (30 Day): 70,710
2017-08-20 Local: CAD USD
Stock Price: 1.33 1.06
52-wk Range: 1.13 - 1.75 0.90 - 1.39
Market Cap: 492 MM 391 MM
1-yr Return: -19.39%
Avg Volume (30 Day): 361,443
2017-08-20 Local: CAD USD
Stock Price: 0.72 0.57
52-wk Range: 0.62 - 1.11 0.49 - 0.88
Market Cap: 134 MM 107 MM
1-yr Return: -32.71%
Avg Volume (30 Day): 183,695
2017-08-20 Local: USD USD
Stock Price: 3.89 3.89
52-wk Range: 2.14 - 3.94 2.14 - 3.94
Market Cap: 2,346 MM 2,346 MM
1-yr Return: +10.2%
Avg Volume (30 Day): 6,689
2017-08-20 Local: USD USD
Stock Price: 2.52 2.52
52-wk Range: 2.18 - 3.66 2.18 - 3.66
Market Cap: 1,479 MM 1,479 MM
1-yr Return: -21.98%
Avg Volume (30 Day): 3,345
2017-08-20 Local: CAD USD
Stock Price: 0.79 0.63
52-wk Range: 0.50 - 1.20 0.40 - 0.95
Market Cap: 79 MM 62 MM
1-yr Return: -31.9%
Avg Volume (30 Day): 31,167
2017-08-20 Local: USD USD
Stock Price: 1.65 1.65
52-wk Range: 1.49 - 2.95 1.49 - 2.95
Market Cap: 385 MM 385 MM
1-yr Return: -41.9%
Avg Volume (30 Day): 945,092
2017-08-20 Local: CAD USD
Stock Price: 0.17 0.14
52-wk Range: 0.13 - 0.30 0.10 - 0.24
Market Cap: 9 MM 7 MM
1-yr Return: -19.05%
Avg Volume (30 Day): 96,620
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3,328 MM 3,328 MM
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2017-08-20 Local: CAD USD
Stock Price: 0.58 0.46
52-wk Range: 0.54 - 1.31 0.43 - 1.04
Market Cap: 64 MM 51 MM
1-yr Return: -54.69%
Avg Volume (30 Day): 57,997
2017-08-20 Local: CAD USD
Stock Price: 4.27 3.39
52-wk Range: 1.56 - 5.47 1.24 - 4.35
Market Cap: 3,358 MM 2,667 MM
1-yr Return: +154.17%
Avg Volume (30 Day): 2,724,889
2017-08-20 Local: CAD USD
Stock Price: 0.60 0.48
52-wk Range: 0.59 - 1.23 0.47 - 0.98
Market Cap: 75 MM 60 MM
1-yr Return: -48.28%
Avg Volume (30 Day): 165,326
2017-08-20 Local: AUD USD
Stock Price: 0.22 0.17
52-wk Range: 0.19 - 0.87 0.15 - 0.69
Market Cap: 79 MM 62 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-08-20 Local: CAD USD
Stock Price: 0.88 0.70
52-wk Range: 0.75 - 1.41 0.60 - 1.12
Market Cap: 188 MM 149 MM
1-yr Return: -27.87%
Avg Volume (30 Day): 71,547
2017-08-20 Local: CAD USD
Stock Price: 4.04 3.21
52-wk Range: 3.57 - 7.95 2.84 - 6.32
Market Cap: 717 MM 570 MM
1-yr Return: -41.02%
Avg Volume (30 Day): 963,449
2017-08-20 Local: CAD USD
Stock Price: 1.84 1.46
52-wk Range: 0.72 - 4.54 0.57 - 3.61
Market Cap: 559 MM 444 MM
1-yr Return: +62.83%
Avg Volume (30 Day): 1,760,789
2017-08-20 Local: CAD USD
Stock Price: 0.48 0.38
52-wk Range: 0.35 - 0.70 0.28 - 0.56
Market Cap: 53 MM 42 MM
1-yr Return: +10.47%
Avg Volume (30 Day): 92,151
2017-08-20 Local: USD USD
Stock Price: 3.02 3.02
52-wk Range: 2.60 - 4.90 2.60 - 4.90
Market Cap: 86 MM 86 MM
1-yr Return: -25.06%
Avg Volume (30 Day): 103,661
2017-08-20 Local: USD USD
Stock Price: 1.70 1.70
52-wk Range: 1.12 - 2.59 1.12 - 2.59
Market Cap: 77 MM 77 MM
1-yr Return: -27.66%
Avg Volume (30 Day): 376,422
2017-08-20 Local: CAD USD
Stock Price: 3.15 2.50
52-wk Range: 1.70 - 3.75 1.35 - 2.98
Market Cap: 512 MM 407 MM
1-yr Return: +52.17%
Avg Volume (30 Day): 25,798
2017-08-20 Local: CAD USD
Stock Price: 1.80 1.43
52-wk Range: 1.73 - 3.59 1.37 - 2.85
Market Cap: 203 MM 161 MM
1-yr Return: -44.27%
Avg Volume (30 Day): 41,450
2017-08-20 Local: CAD USD
Stock Price: 0.27 0.21
52-wk Range: 0.22 - 0.54 0.17 - 0.43
Market Cap: 47 MM 37 MM
1-yr Return: -46%
Avg Volume (30 Day): 178,337
2017-08-20 Local: CAD USD
Stock Price: 8.30 6.59
52-wk Range: 7.30 - 8.99 5.80 - 7.14
Market Cap: 87 MM 69 MM
1-yr Return: +3.75%
Avg Volume (30 Day): 2,362
2017-08-20 Local: USD USD
Stock Price: 0.54 0.54
52-wk Range: 0.40 - 0.57 0.40 - 0.57
Market Cap: 472 MM 472 MM
1-yr Return: +5.88%
Avg Volume (30 Day): 13,956
2017-08-20 Local: CAD USD
Stock Price: 8.84 7.02
52-wk Range: 8.12 - 20.18 6.45 - 16.03
Market Cap: 743 MM 590 MM
1-yr Return: -53.35%
Avg Volume (30 Day): 39,703
2017-08-20 Local: CAD USD
Stock Price: 1.49 1.18
52-wk Range: 0.76 - 1.64 0.60 - 1.30
Market Cap: 260 MM 206 MM
1-yr Return: +61.96%
Avg Volume (30 Day): 252,492
2017-08-20 Local: CAD USD
Stock Price: 0.54 0.43
52-wk Range: 0.40 - 0.76 0.31 - 0.60
Market Cap: 103 MM 82 MM
1-yr Return: -21.74%
Avg Volume (30 Day): 288,495
2017-08-20 Local: CAD USD
Stock Price: 3.38 2.68
52-wk Range: 2.14 - 3.85 1.70 - 3.06
Market Cap: 260 MM 207 MM
1-yr Return: +16.15%
Avg Volume (30 Day): 109,084
2017-08-20 Local: CAD USD
Stock Price: 17.70 14.06
52-wk Range: 10.47 - 18.27 8.32 - 14.51
Market Cap: 1,450 MM 1,152 MM
1-yr Return: +40.81%
Avg Volume (30 Day): 232,733
2017-08-20 Local: CAD USD
Stock Price: 5.28 4.19
52-wk Range: 4.59 - 6.50 3.65 - 5.16
Market Cap: 629 MM 500 MM
1-yr Return: -13.44%
Avg Volume (30 Day): 66,214
2017-08-20 Local: CAD USD
Stock Price: 0.15 0.12
52-wk Range: 0.10 - 0.30 0.08 - 0.24
Market Cap: 45 MM 36 MM
1-yr Return: -12.12%
Avg Volume (30 Day): 396,829
2017-08-18 Local: CAD USD
Stock Price: 0.85 0.68
52-wk Range: 0.52 - 1.16 0.41 - 0.92
Market Cap: 413 MM 328 MM
1-yr Return: -3.41%
Avg Volume (30 Day): 1,150,766
2016-08-18 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.40 - 1.40 1.40 - 1.40
Market Cap: 3,420 MM 3,420 MM
1-yr Return: 0.28%
Avg Volume (30 Day): 0
2017-01-02 Local: USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.41 - 1.43 0.41 - 1.43
Market Cap: 262 MM 262 MM
1-yr Return: -41.1%
Avg Volume (30 Day): 2,545
2017-08-20 Local: CAD USD
Stock Price: 4.38 3.48
52-wk Range: 3.56 - 7.18 2.83 - 5.70
Market Cap: 702 MM 558 MM
1-yr Return: -31.46%
Avg Volume (30 Day): 145,291
2017-08-20 Local: CAD USD
Stock Price: 0.74 0.59
52-wk Range: 0.69 - 1.33 0.55 - 1.06
Market Cap: 613 MM 487 MM
1-yr Return: -34.51%
Avg Volume (30 Day): 578,732
2017-08-20 Local: CAD USD
Stock Price: 0.69 0.55
52-wk Range: 0.57 - 0.75 0.45 - 0.60
Market Cap: 380 MM 302 MM
1-yr Return: -8%
Avg Volume (30 Day): 790,591
2017-08-20 Local: CAD USD
Stock Price: 0.58 0.46
52-wk Range: 0.49 - 1.80 0.39 - 1.43
Market Cap: 29 MM 23 MM
1-yr Return: -63.75%
Avg Volume (30 Day): 75,590
2017-08-20 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.11 - 0.27 0.08 - 0.21
Market Cap: 9 MM 7 MM
1-yr Return: -30.3%
Avg Volume (30 Day): 87,899
2017-08-20 Local: AUD USD
Stock Price: 0.14 0.11
52-wk Range: 0.14 - 0.68 0.11 - 0.54
Market Cap: 30 MM 24 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-08-20 Local: CAD USD
Stock Price: 0.19 0.15
52-wk Range: 0.17 - 0.45 0.14 - 0.35
Market Cap: 58 MM 46 MM
1-yr Return: -51.9%
Avg Volume (30 Day): 611,830
2017-08-20 Local: GBP USD
Stock Price: 0.99 1.28
52-wk Range: 0.50 - 1.04 0.65 - 1.34
Market Cap: 134 MM 173 MM
1-yr Return: +78.38%
Avg Volume (30 Day): 564,134
2017-08-20 Local: CAD USD
Stock Price: 0.31 0.25
52-wk Range: 0.30 - 0.97 0.24 - 0.77
Market Cap: 60 MM 48 MM
1-yr Return: -61.73%
Avg Volume (30 Day): 426,064
2017-08-20 Local: AUD USD
Stock Price: 0.23 0.18
52-wk Range: 0.18 - 1.08 0.14 - 0.86
Market Cap: 78 MM 62 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-08-20 Local: CAD USD
Stock Price: 0.88 0.70
52-wk Range: 0.45 - 1.15 0.35 - 0.91
Market Cap: 151 MM 120 MM
1-yr Return: +46.67%
Avg Volume (30 Day): 37,257
2017-08-20 Local: AUD USD
Stock Price: 0.04 0.03
52-wk Range: 0.03 - 0.14 0.02 - 0.11
Market Cap: 31 MM 24 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-08-20 Local: CAD USD
Stock Price: 1.16 0.92
52-wk Range: 0.50 - 2.05 0.40 - 1.63
Market Cap: 106 MM 84 MM
1-yr Return: +13.73%
Avg Volume (30 Day): 332,624
2017-08-20 Local: AUD USD
Stock Price: 0.11 0.09
52-wk Range: 0.09 - 0.19 0.07 - 0.15
Market Cap: 33 MM 26 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-08-20 Local: GBP USD
Stock Price: 0.37 0.48
52-wk Range: 0.33 - 0.47 0.42 - 0.60
Market Cap: 565 MM 727 MM
1-yr Return: -15.34%
Avg Volume (30 Day): 3,369,791
2017-08-20 Local: CAD USD
Stock Price: 3.05 2.42
52-wk Range: 1.70 - 3.49 1.35 - 2.77
Market Cap: 920 MM 731 MM
1-yr Return: +47.34%
Avg Volume (30 Day): 859,195
2017-08-20 Local: CAD USD
Stock Price: 0.82 0.65
52-wk Range: 0.29 - 1.40 0.23 - 1.11
Market Cap: 120 MM 95 MM
1-yr Return: +121.62%
Avg Volume (30 Day): 167,628
2017-08-20 Local: CAD USD
Stock Price: 3.00 2.38
52-wk Range: 2.57 - 3.03 2.04 - 2.41
Market Cap: 454 MM 361 MM
1-yr Return: +14.07%
Avg Volume (30 Day): 124,015
2017-08-20 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.10 - 0.25 0.08 - 0.20
Market Cap: 61 MM 48 MM
1-yr Return: -12.77%
Avg Volume (30 Day): 171,402
2017-08-20 Local: CAD USD
Stock Price: 0.95 0.75
52-wk Range: 0.62 - 1.13 0.49 - 0.90
Market Cap: 88 MM 70 MM
1-yr Return: +7.95%
Avg Volume (30 Day): 56,839
2017-08-20 Local: CAD USD
Stock Price: 4.63 3.68
52-wk Range: 2.08 - 5.65 1.65 - 4.49
Market Cap: 876 MM 696 MM
1-yr Return: +112.39%
Avg Volume (30 Day): 681,650
2017-08-20 Local: CAD USD
Stock Price: 0.06 0.05
52-wk Range: 0.06 - 0.09 0.04 - 0.07
Market Cap: 24 MM 19 MM
1-yr Return: -29.41%
Avg Volume (30 Day): 301,729
2017-08-20 Local: CAD USD
Stock Price: 1.50 1.19
52-wk Range: 1.10 - 2.34 0.87 - 1.86
Market Cap: 99 MM 79 MM
1-yr Return: +26.05%
Avg Volume (30 Day): 36,058
2017-08-20 Local: CAD USD
Stock Price: 0.33 0.26
52-wk Range: 0.28 - 0.53 0.22 - 0.42
Market Cap: 26 MM 21 MM
1-yr Return: -32.65%
Avg Volume (30 Day): 83,336
2017-08-20 Local: CAD USD
Stock Price: 0.63 0.50
52-wk Range: 0.48 - 0.90 0.38 - 0.71
Market Cap: 73 MM 58 MM
1-yr Return: -21.25%
Avg Volume (30 Day): 132,471
2017-08-20 Local: CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.20 - 0.38 0.15 - 0.30
Market Cap: 83 MM 66 MM
1-yr Return: -37.68%
Avg Volume (30 Day): 607,305
2017-08-20 Local: CAD USD
Stock Price: 0.92 0.73
52-wk Range: 0.85 - 1.14 0.68 - 0.91
Market Cap: 88 MM 70 MM
1-yr Return: -14.81%
Avg Volume (30 Day): 93,015
2017-08-20 Local: CAD USD
Stock Price: 1.00 0.79
52-wk Range: 0.60 - 1.47 0.48 - 1.17
Market Cap: 101 MM 80 MM
1-yr Return: +12.36%
Avg Volume (30 Day): 59,470
2017-08-20 Local: CAD USD
Stock Price: 0.78 0.62
52-wk Range: 0.68 - 1.10 0.54 - 0.87
Market Cap: 0 MM 0 MM
1-yr Return: -17.89%
Avg Volume (30 Day): 16,713
2017-08-20 Local: AUD USD
Stock Price: 0.10 0.08
52-wk Range: 0.10 - 0.24 0.08 - 0.19
Market Cap: 39 MM 31 MM
1-yr Return: N/A
Avg Volume (30 Day): 0
2017-08-20 Local: CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.10 0.03 - 0.08
Market Cap: 13 MM 10 MM
1-yr Return: -41.18%
Avg Volume (30 Day): 275,129
2017-08-20 Local: CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.11 - 0.30 0.08 - 0.24
Market Cap: 12 MM 10 MM
1-yr Return: -45%
Avg Volume (30 Day): 90,029
2017-08-20 Local: CAD USD
Stock Price: 1.39 1.10
52-wk Range: 1.26 - 1.90 1.00 - 1.51
Market Cap: 6 MM 5 MM
1-yr Return: -16.77%
Avg Volume (30 Day): 35,873
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2017-08-20 Local: CAD USD
Stock Price: 0.63 0.50
52-wk Range: 0.20 - 0.87 0.16 - 0.69
Market Cap: 313 MM 249 MM
1-yr Return: +142.31%
Avg Volume (30 Day): 628,129
2017-08-20 Local: CAD USD
Stock Price: 1.50 1.19
52-wk Range: 0.90 - 1.84 0.71 - 1.46
Market Cap: 212 MM 168 MM
1-yr Return: +37.61%
Avg Volume (30 Day): 21,147
2017-08-20 Local: CAD USD
Stock Price: 5.44 4.32
52-wk Range: 0.66 - 5.68 0.52 - 4.51
Market Cap: 511 MM 406 MM
1-yr Return: +478.72%
Avg Volume (30 Day): 173,382
2017-08-20 Local: CAD USD
Stock Price: 1.12 0.89
52-wk Range: 1.00 - 1.84 0.79 - 1.46
Market Cap: 67 MM 53 MM
1-yr Return: -37.78%
Avg Volume (30 Day): 9,679