| Company | Symbol | Primary Exchange | Primary Mineral | Primary Country of Operation |
|---|---|---|---|---|
| Acacia Mining | ACA | London Stock Exchange | Gold | Tanzania |
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Gold | Canada |
| Western Copper & Gold | WRN | Toronto Stock Exchange | Gold | Canada |
| Alacer Gold Corp. | ASR | Toronto Stock Exchange | Gold | Turkey |
| Alamos Gold | AGI | Toronto Stock Exchange | Gold | Canada |
| Alexco Resource Corp. | AXU | NYSE MKT | Silver | Canada |
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Gold | Australia |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Gold | Mexico |
| ATAC Resources Ltd. | ATC | Toronto Venture Exchange | Gold | Canada |
| B2Gold Corp. | BTO | Toronto Stock Exchange | Gold | Mali |
| Barrick | GOLD | New York Stock Exchange | Gold | United States |
| GoldQuest Mining Corp. | GQC | Toronto Venture Exchange | Gold | Dominican Republic |
| Bear Creek Mining | BCM | Toronto Venture Exchange | Silver | Peru |
| Buenaventura | BVN | New York Stock Exchange | Gold | Peru |
| Euro Sun Mining Inc. | ESM | Toronto Stock Exchange | Gold | Romania |
| Evolution Mining | EVN | Australian Stock Exchange | Gold | Australia |
| Centamin plc | CEY | London Stock Exchange | Gold | Egypt |
| TerraX Minerals | TXR | Toronto Venture Exchange | Gold | |
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Gold | Kyrgyzstan |
| China Gold International Resources | CGG | Toronto Stock Exchange | Gold | China |
| Coeur Mining, Inc. | CDE | New York Stock Exchange | Silver | United States |
| Continental Gold Inc. | CNL | Toronto Stock Exchange | Gold | Colombia |
| Detour Gold Corp. | DGC | Toronto Stock Exchange | Gold | Canada |
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Gold | Bulgaria |
| Eldorado Gold | ELD | Toronto Stock Exchange | Gold | Turkey |
| Endeavour Mining Corp. | EDV | Toronto Stock Exchange | Gold | Côte d'Ivoire |
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Silver | Mexico |
| First Majestic Silver Corp. | AG | New York Stock Exchange | Silver | Mexico |
| Paramount Gold Nevada | PZG | NYSE MKT | Gold | United States |
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Silver | Mexico |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Gold | Canada |
| Fresnillo plc | FRES | London Stock Exchange | Silver | Mexico |
| West African Resources Ltd | WAF | Toronto Venture Exchange | Gold | Burkina Faso |
| Canarc Resource Corp. | CCM | Toronto Stock Exchange | Gold | United States |
| Gold Fields Ltd. | GFI | New York Stock Exchange | Gold | South Africa |
| Gold Resource Corporation | GORO | New York Stock Exchange | Gold | Mexico |
| Merdeka | MDKA | Indonesia Stock Exchange | Gold | Indonesia |
| Golden Star Resources Ltd. | GSS | NYSE MKT | Gold | Ghana |
| Great Panther Silver Limited | GPL | NYSE MKT | Silver | Mexico |
| Guyana Goldfields Inc. | GUY | Toronto Stock Exchange | Gold | Guyana |
| Harmony | HAR | Johannesburg Stock Exchange | Gold | South Africa |
| Hecla Mining Company | HL | New York Stock Exchange | Silver | United States |
| Hochschild Mining plc | HOC | London Stock Exchange | Silver | Peru |
| IAMGOLD Corp. | IMG | Toronto Stock Exchange | Gold | Burkina Faso |
| Jaguar Mining Inc. | JAG | Toronto Stock Exchange | Gold | Brazil |
| Asanko Gold | AKG | Toronto Stock Exchange | Gold | Ghana |
| Kingsgate | KCN | Australian Stock Exchange | Gold | Chile |
| Kinross Gold Corp. | K | Toronto Stock Exchange | Gold | United States |
| RTG Mining | RTG | Toronto Stock Exchange | Gold | Philippines |
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Gold | Canada |
| Condor Gold | CNR | London Stock Exchange | Gold | Nicaragua |
| Equinox Gold | EQX | Toronto Venture Exchange | Gold | United States |
| Lydian International | LYD | Toronto Stock Exchange | Gold | Armenia |
| MAG Silver Corp. | MAG | Toronto Stock Exchange | Silver | Mexico |
| Mandalay Resources Corp. | MND | Toronto Stock Exchange | Gold | Sweden |
| Nevsun Resources Ltd. | NSU | Toronto Stock Exchange | Copper | Eritrea |
| New Gold Inc. | NGD | Toronto Stock Exchange | Gold | Canada |
| Newcrest Mining Ltd. | NCM | Australian Stock Exchange | Gold | Australia |
| Newmont Mining Corp | NEM | New York Stock Exchange | Gold | United States |
| North American Palladium | PDL | Toronto Stock Exchange | Palladium | Canada |
| NOVAGOLD | NG | NYSE MKT | Gold | United States |
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Gold | United States |
| Orla Mining | OLA | Toronto Stock Exchange | Gold | Mexico |
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Gold | Spain |
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Gold | Canada |
| Pan African Resources PLC | PAN | Johannesburg Stock Exchange | Gold | South Africa |
| Pan American Silver Corp. | PAAS | NASDAQ | Silver | Mexico |
| Perseus Mining Limited | PRU | Australian Stock Exchange | Gold | Ghana |
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Gold | United States |
| Platinum Group Metals Ltd. | PLG | NYSE MKT | Platinum Group | South Africa |
| Polymetal | POLY | London Stock Exchange | Gold | Russian Federation |
| Polyus | PLZL | London Stock Exchange | Gold | Russian Federation |
| Premier Gold Mines Ltd. | PG | Toronto Stock Exchange | Gold | Canada |
| Pretium Resources Inc. | PVG | Toronto Stock Exchange | Gold | Canada |
| Resolute Mining Limited | RSG | Australian Stock Exchange | Gold | Mali |
| Ramelius Resources Ltd. | RMS | Australian Stock Exchange | Gold | Australia |
| Royal Gold Inc. | RGLD | NASDAQ | Gold | Canada |
| Rubicon Minerals Corporation | RMX | Toronto Stock Exchange | Gold | Canada |
| Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange | Gold | Canada |
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Gold | Canada |
| Saracen Mineral Holdings Ltd. | SAR | Australian Stock Exchange | Gold | Australia |
| Seabridge Gold Inc. | SA | New York Stock Exchange | Gold | Canada |
| SEMAFO | SMF | Toronto Stock Exchange | Gold | Burkina Faso |
| Silver Lake Resources Limited | SLR | Australian Stock Exchange | Gold | Australia |
| SSR Mining Inc. | SSRM | NASDAQ | Gold | United States |
| Wheaton Precious Metals | WPM | New York Stock Exchange | Gold | Canada |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Silver | China |
| Solitario Zinc Corp. | XPL | NYSE MKT | Zinc | United States |
| St Barbara Ltd. | SBM | Australian Stock Exchange | Gold | Australia |
| Teranga Gold | TGZ | Toronto Stock Exchange | Gold | Senegal |
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Gold | Mexico |
| GoGold Resources | GGD | Toronto Stock Exchange | Silver | Mexico |
| Nickel Creek Platinum | NCP | Toronto Stock Exchange | Nickel | Canada |
| Victoria Gold Corp. | VIT | Toronto Venture Exchange | Gold | Canada |
| Vista Gold Corp. | VGZ | NYSE MKT | Gold | Australia |
| EMX Royalty Inc. | EMX | NYSE MKT | Gold | United States |
| Wesdome | WDO | Toronto Stock Exchange | Gold | Canada |
| Yamana Gold | YRI | Toronto Stock Exchange | Gold | Brazil |
| Nordgold | Unlisted Organization | Gold | Burkina Faso | |
| Gran Colombia Gold | GCM | Toronto Stock Exchange | Gold | Colombia |
| Probe Metals Inc. | PRB | Toronto Venture Exchange | Gold | Canada |
| Regis Resources Ltd. | RRL | Australian Stock Exchange | Gold | Australia |
| SilverCrest Metals Inc. | SIL | Toronto Venture Exchange | Silver | Mexico |
| Americas Silver Corp. | USA | Toronto Stock Exchange | Silver | United States |
| Aurcana Corp. | AUN | Toronto Venture Exchange | Silver | United States |
| Dalradian Resources Inc. | Unlisted Organization | Gold | United Kingdom | |
| Orosur Mining | OMI | Toronto Stock Exchange | Gold | Colombia |
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Gold | Burkina Faso |
| Midas Gold Corp. | MAX | Toronto Stock Exchange | Gold | United States |
| Northern Star Resources Limited | NST | Australian Stock Exchange | Gold | Australia |
| Corvus Gold Inc. | KOR | Toronto Stock Exchange | Gold | United States |
| Gold Standard Ventures Corp. | GSV | New York Stock Exchange | Gold | United States |
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Gold | Serbia |
| Sibanye-Stillwater | SGL | Johannesburg Stock Exchange | Gold | South Africa |
| Ivanhoe Mines | IVN | Toronto Stock Exchange | Platinum | South Africa |
| Balmoral Resources | BAR | Toronto Stock Exchange | Gold | Canada |
| NGEx Resources | NGQ | Toronto Stock Exchange | Copper | Chile |
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange | Copper | United States |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Silver | Mexico |
| Sierra Metals Inc. | SMT | Toronto Stock Exchange | Silver | Peru |
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Silver | Mexico |
| Caledonia Mining | CAL | Toronto Stock Exchange | Gold | Zimbabwe |
| Gold Road Resources | GOR | Australian Stock Exchange | Gold | Australia |
| TMAC Resources Inc. | TMR | Toronto Stock Exchange | Gold | Canada |
| Atlantic Gold Corporation | AGB | Toronto Venture Exchange | Gold | Canada |
| Pure Gold Mining | PGM | Toronto Venture Exchange | Gold | Canada |
| Auryn Resources | AUG | Toronto Stock Exchange | Gold | Canada |
| Lundin Gold | LUG | Toronto Stock Exchange | Gold | Ecuador |
| Calibre Mining | CXB | Toronto Venture Exchange | Gold | Nicaragua |
| Integra Resources | ITR | Toronto Venture Exchange | Gold | United States |
| Westgold Resources Ltd | WGX | Australian Stock Exchange | Gold | Australia |
| Mountain Province Diamonds | MPVD | Toronto Stock Exchange | Diamond | Canada |
| Stornoway | SWY | Toronto Stock Exchange | Diamond | Canada |
| First Mining Gold | FF | Toronto Stock Exchange | Gold | Canada |
| GFG Resources Inc. | GFG | Toronto Venture Exchange | Gold | Canada |
| Ely Gold Royalties | ELY | Toronto Venture Exchange | Gold | United States |
| OreCorp Limited | ORR | Australian Stock Exchange | Gold | Tanzania |
| RNC Minerals | RNX | Toronto Stock Exchange | Gold | Australia |
| Eastmain Resources | ER | Toronto Stock Exchange | Gold | Canada |
| Blackham Resources | BLK | Australian Stock Exchange | Gold | Australia |
| Contango Ore | CTGO | Pink Sheets (National Quotation Bureau) | Gold | United States |
| Red 5 Limited | RED | Australian Stock Exchange | Gold | Australia |
| SolGold | SOLG | London Stock Exchange | Copper | Ecuador |
| Leagold Mining Corporation | LMC | Toronto Stock Exchange | Gold | Mexico |
| Gowest Gold | GWA | Toronto Venture Exchange | Gold | Canada |
| INV Metals | INV | Toronto Stock Exchange | Gold | Ecuador |
| Osisko Mining Inc. | OSK | Toronto Stock Exchange | Gold | Canada |
| Granada Gold Mine | GGM | Toronto Venture Exchange | Gold | Canada |
| White Gold Corp. | WGO | Toronto Venture Exchange | Gold | Canada |
| Amarillo Gold | AGC | Toronto Venture Exchange | Gold | Brazil |
| Treasury Metals | TML | Toronto Stock Exchange | Gold | Canada |
| Superior Gold | SGI | Toronto Venture Exchange | Gold | Australia |
| Rupert Resources | RUP | Toronto Venture Exchange | Gold | Finland |
| Avesoro Resources | ASO | London Stock Exchange | Gold | Liberia |
| Silver Mines Limited | SVL | Australian Stock Exchange | Silver | Australia |
| Bluestone Resources | BSR | Toronto Venture Exchange | Gold | Guatemala |
| Cardinal Resources | CDV | Australian Stock Exchange | Gold | Ghana |
| Harte Gold | HRT | Toronto Stock Exchange | Gold | Canada |
| Maverix Metals | MMX | Toronto Venture Exchange | Gold | Australia |
| Novo Resources Corp. | NVO | Toronto Venture Exchange | Gold | Australia |
| Rio2 | RIO | Toronto Venture Exchange | Gold | Chile |
| Zijin Mining | 601899 | Shanghai Stock Exchange | Gold | China |
| Filo Mining Corp. | FIL | Toronto Venture Exchange | Copper | Argentina |
| Millennium Minerals | MOY | Australian Stock Exchange | Gold | Australia |
| Bonterra Resources | BTR | Toronto Venture Exchange | Gold | Canada |
| New Pacific Metals Corp. | NUAG | Toronto Venture Exchange | Silver | Bolivia |
| Nighthawk Gold Corp | NHK | Toronto Stock Exchange | Gold | Canada |
| Mineros | Mineros:CB | Unlisted Organization | Gold | Colombia |
| Azumah | AZM | Australian Stock Exchange | Gold | |
| Hummingbird Resources | HUM | London Stock Exchange | Gold | Mali |
| Barsele Minerals | BME | Toronto Venture Exchange | Gold | Sweden |
| Chalice Gold Mines | CHN | Australian Stock Exchange | Gold | Australia |
| Dacian Gold | DCN | Australian Stock Exchange | Gold | Australia |
| Dynacor Gold Mines | DNG | Toronto Stock Exchange | Gold | Peru |
| Galway Metals | GWM | Toronto Venture Exchange | Gold | Canada |
| Highland Gold | HGM | London Stock Exchange | Gold | Russian Federation |
| Minaurum Gold | MGG | Toronto Venture Exchange | Silver | Mexico |
| Sun Metals | SUNM | Toronto Venture Exchange | Copper | Canada |
| Bellevue Gold | BGL | Australian Stock Exchange | Gold | Australia |
| Metalla | MTA | Toronto Venture Exchange | Silver | Canada |
| Shandong Gold | 600547 | Shanghai Stock Exchange | Gold | China |
| Orford Mining | ORM | Toronto Venture Exchange | Gold | |
| GV Gold | n/a | Unlisted Organization | Gold | |
| Elemental Royalties | ELE | Unlisted Organization | Gold | Chile |
| Pantoro | PNR | Australian Stock Exchange | Gold | |
| Orsu Metals | OSU | Toronto Venture Exchange | Gold | Russian Federation |
| Lucara Diamond | LUC | Toronto Stock Exchange | Diamond | Canada |
| Great Bear Resources | GBR | Toronto Venture Exchange | Gold | Canada |
| Saturn Metals | STN | Australian Stock Exchange | Gold | Australia |
| Gatling Exploration | GTR | Toronto Venture Exchange | Gold | Canada |
| Anglo American Platinum | AMS | Johannesburg Stock Exchange | Platinum | South Africa |
| Minera Alamos | MAI | Toronto Venture Exchange | Gold | Mexico |
| Silver One | SVE | Toronto Venture Exchange | Silver | United States |
| Prophecy | PCY | Toronto Stock Exchange | Vanadium | United States |
| Trilogy | TMQ | New York Stock Exchange | Copper | United States |
| 2019-03-22 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 202.90 | 2.67 |
| 52-wk Range: | 1.05 - 268.20 | 0.01 - 3.53 |
| Market Cap: | 83.21 B | 1.10 B |
| 1-yr Return: | +13769.48% | |
| Avg Volume (30 Day): | 1,133,213 |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 59.47 | 44.32 |
| 52-wk Range: | 42.35 - 62.80 | 31.56 - 46.80 |
| Market Cap: | 13.89 B | 10.35 B |
| 1-yr Return: | +14.46% | |
| Avg Volume (30 Day): | 722,360 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.77 | 0.57 |
| 52-wk Range: | 0.52 - 1.30 | 0.39 - 0.97 |
| Market Cap: | 76.66 M | 57.13 M |
| 1-yr Return: | -28.04% | |
| Avg Volume (30 Day): | 55,151 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.89 | 2.90 |
| 52-wk Range: | 1.97 - 3.94 | 1.47 - 2.94 |
| Market Cap: | 1.14 B | 851.70 M |
| 1-yr Return: | +87.02% | |
| Avg Volume (30 Day): | 617,052 |
| 2019-03-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.05 | 5.25 |
| 52-wk Range: | 3.88 - 7.97 | 2.89 - 5.94 |
| Market Cap: | 2.74 B | 2.04 B |
| 1-yr Return: | +6.32% | |
| Avg Volume (30 Day): | 895,975 |
| 2019-03-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.31 | 1.31 |
| 52-wk Range: | 0.68 - 1.70 | 0.68 - 1.70 |
| Market Cap: | 141.47 M | 141.47 M |
| 1-yr Return: | -8.39% | |
| Avg Volume (30 Day): | 240,854 |
| 2019-03-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.34 | 14.34 |
| 52-wk Range: | 7.08 - 15.86 | 7.08 - 15.86 |
| Market Cap: | 5.89 B | 5.89 B |
| 1-yr Return: | +55.86% | |
| Avg Volume (30 Day): | 3,629,884 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.87 | 1.39 |
| 52-wk Range: | 1.18 - 2.65 | 0.88 - 1.97 |
| Market Cap: | 332.47 M | 247.75 M |
| 1-yr Return: | -25.2% | |
| Avg Volume (30 Day): | 353,412 |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.19 |
| 52-wk Range: | 0.21 - 0.63 | 0.15 - 0.47 |
| Market Cap: | 36.87 M | 27.47 M |
| 1-yr Return: | -53.7% | |
| Avg Volume (30 Day): | 119,987 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.83 | 2.85 |
| 52-wk Range: | 2.77 - 4.40 | 2.06 - 3.28 |
| Market Cap: | 3.78 B | 2.81 B |
| 1-yr Return: | +6.98% | |
| Avg Volume (30 Day): | 2,411,245 |
| 2019-03-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.76 | 17.76 |
| 52-wk Range: | 12.54 - 18.99 | 12.54 - 18.99 |
| Market Cap: | 20.72 B | 20.72 B |
| 1-yr Return: | +13.81% | |
| Avg Volume (30 Day): | 3,652,912 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.08 |
| 52-wk Range: | 0.09 - 0.30 | 0.06 - 0.22 |
| Market Cap: | 28.00 M | 20.87 M |
| 1-yr Return: | -56.86% | |
| Avg Volume (30 Day): | 137,685 |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.48 | 1.10 |
| 52-wk Range: | 0.89 - 2.60 | 0.66 - 1.94 |
| Market Cap: | 152.57 M | 113.69 M |
| 1-yr Return: | -30.84% | |
| Avg Volume (30 Day): | 39,763 |
| 2019-03-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.40 | 17.40 |
| 52-wk Range: | 11.67 - 17.59 | 11.67 - 17.59 |
| Market Cap: | 4.42 B | 4.42 B |
| 1-yr Return: | +17.05% | |
| Avg Volume (30 Day): | 1,270,111 |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.31 |
| 52-wk Range: | 0.23 - 1.82 | 0.17 - 1.36 |
| Market Cap: | 24.18 M | 18.02 M |
| 1-yr Return: | -73.58% | |
| Avg Volume (30 Day): | 75,878 |
| 2019-03-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.71 | 2.71 |
| 52-wk Range: | 1.87 - 2.95 | 1.87 - 2.95 |
| Market Cap: | 4.59 B | 4.59 B |
| 1-yr Return: | +15.32% | |
| Avg Volume (30 Day): | 6,661 |
| 2019-03-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 91.90 | 1.21 |
| 52-wk Range: | 1.08 - 136.75 | 0.01 - 1.80 |
| Market Cap: | 106.12 B | 1.40 B |
| 1-yr Return: | +5796.78% | |
| Avg Volume (30 Day): | 7,143,943 |
| 2019-03-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | NAN% | |
| Avg Volume (30 Day): | N/A |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.24 | 5.40 |
| 52-wk Range: | 4.76 - 8.21 | 3.55 - 6.12 |
| Market Cap: | 2.11 B | 1.57 B |
| 1-yr Return: | +2.26% | |
| Avg Volume (30 Day): | 639,040 |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.82 | 1.36 |
| 52-wk Range: | 1.46 - 2.89 | 1.09 - 2.15 |
| Market Cap: | 721.47 M | 537.63 M |
| 1-yr Return: | -36.14% | |
| Avg Volume (30 Day): | 200,657 |
| 2019-03-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.65 | 4.65 |
| 52-wk Range: | 3.80 - 8.89 | 3.80 - 8.89 |
| Market Cap: | 865.44 M | 865.44 M |
| 1-yr Return: | -37.08% | |
| Avg Volume (30 Day): | 2,905,642 |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.88 | 2.15 |
| 52-wk Range: | 1.76 - 3.98 | 1.31 - 2.97 |
| Market Cap: | 542.32 M | 404.13 M |
| 1-yr Return: | -19.33% | |
| Avg Volume (30 Day): | 299,689 |
| 2019-03-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.99 | 9.68 |
| 52-wk Range: | 9.11 - 15.38 | 6.79 - 11.46 |
| Market Cap: | 2.27 B | 1.69 B |
| 1-yr Return: | +1.56% | |
| Avg Volume (30 Day): | 863,755 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.66 | 3.47 |
| 52-wk Range: | 2.56 - 4.79 | 1.91 - 3.57 |
| Market Cap: | 831.78 M | 619.83 M |
| 1-yr Return: | +43.83% | |
| Avg Volume (30 Day): | 223,319 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.09 | 4.54 |
| 52-wk Range: | 0.73 - 6.50 | 0.54 - 4.84 |
| Market Cap: | 4.84 B | 3.60 B |
| 1-yr Return: | +351.11% | |
| Avg Volume (30 Day): | 1,372,093 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 20.24 | 15.08 |
| 52-wk Range: | 16.34 - 24.74 | 12.18 - 18.44 |
| Market Cap: | 1.89 B | 1.41 B |
| 1-yr Return: | -16.95% | |
| Avg Volume (30 Day): | 232,024 |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.77 | 2.06 |
| 52-wk Range: | 1.76 - 3.35 | 1.31 - 2.50 |
| Market Cap: | 353.14 M | 263.16 M |
| 1-yr Return: | +11.24% | |
| Avg Volume (30 Day): | 979,504 |
| 2019-03-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.94 | 6.94 |
| 52-wk Range: | 4.59 - 8.48 | 4.59 - 8.48 |
| Market Cap: | 1.34 B | 1.34 B |
| 1-yr Return: | +13.21% | |
| Avg Volume (30 Day): | 2,775,744 |
| 2019-03-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.87 | 0.87 |
| 52-wk Range: | 0.81 - 1.64 | 0.81 - 1.64 |
| Market Cap: | 20.14 M | 20.14 M |
| 1-yr Return: | -34.36% | |
| Avg Volume (30 Day): | 32,986 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.91 | 3.66 |
| 52-wk Range: | 4.22 - 7.78 | 3.14 - 5.79 |
| Market Cap: | 783.82 M | 584.09 M |
| 1-yr Return: | -20.55% | |
| Avg Volume (30 Day): | 390,451 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 98.41 | 73.33 |
| 52-wk Range: | 76.53 - 105.04 | 57.03 - 78.27 |
| Market Cap: | 18.31 B | 13.64 B |
| 1-yr Return: | +9.43% | |
| Avg Volume (30 Day): | 478,574 |
| 2019-03-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 833.60 | 10.98 |
| 52-wk Range: | 9.97 - 1,048.00 | 0.13 - 13.81 |
| Market Cap: | 614.27 B | 8.09 B |
| 1-yr Return: | +6943.06% | |
| Avg Volume (30 Day): | 1,380,611 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.19 |
| 52-wk Range: | 0.14 - 0.43 | 0.10 - 0.32 |
| Market Cap: | 172.71 M | 128.70 M |
| 1-yr Return: | -37.5% | |
| Avg Volume (30 Day): | 152,603 |
| 2019-03-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.06 | 0.04 |
| 52-wk Range: | 0.03 - 0.08 | 0.02 - 0.06 |
| Market Cap: | 13.12 M | 9.78 M |
| 1-yr Return: | -7.69% | |
| Avg Volume (30 Day): | 89,542 |
| 2019-03-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.14 | 4.14 |
| 52-wk Range: | 2.20 - 4.45 | 2.20 - 4.45 |
| Market Cap: | 3.40 B | 3.40 B |
| 1-yr Return: | +7.58% | |
| Avg Volume (30 Day): | 4,338,340 |
| 2019-03-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.95 | 3.95 |
| 52-wk Range: | 3.61 - 7.33 | 3.61 - 7.33 |
| Market Cap: | 226.06 M | 226.06 M |
| 1-yr Return: | -13.23% | |
| Avg Volume (30 Day): | 423,959 |
| 2019-03-21 | Local: Indonesian rupiah - IDR | USD |
|---|---|---|
| Stock Price: | 3,450.00 | 0.24 |
| 52-wk Range: | 2,215.71 - 3,850.00 | 0.16 - 0.27 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-03-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.12 | 4.12 |
| 52-wk Range: | 0.56 - 4.18 | 0.56 - 4.18 |
| Market Cap: | 1.57 B | 1.57 B |
| 1-yr Return: | +545.06% | |
| Avg Volume (30 Day): | 737,306 |
| 2019-03-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.09 | 1.09 |
| 52-wk Range: | 0.54 - 1.32 | 0.54 - 1.32 |
| Market Cap: | 183.83 M | 183.83 M |
| 1-yr Return: | -14.17% | |
| Avg Volume (30 Day): | 561,983 |
| 2019-03-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.27 | 0.95 |
| 52-wk Range: | 1.24 - 5.42 | 0.92 - 4.04 |
| Market Cap: | 220.10 M | 164.02 M |
| 1-yr Return: | -75.9% | |
| Avg Volume (30 Day): | 681,690 |
| 2018-03-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.14 | 2.14 |
| 52-wk Range: | 1.57 - 2.78 | 1.57 - 2.78 |
| Market Cap: | 951.72 M | 951.72 M |
| 1-yr Return: | +0.27% | |
| Avg Volume (30 Day): | 4,078,215 |
| 2019-03-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.46 | 2.46 |
| 52-wk Range: | 2.17 - 4.15 | 2.17 - 4.15 |
| Market Cap: | 985.56 M | 985.56 M |
| 1-yr Return: | -24.53% | |
| Avg Volume (30 Day): | 4,959,495 |
| 2019-03-21 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 202.00 | 2.66 |
| 52-wk Range: | 1.72 - 209.50 | 0.02 - 2.76 |
| Market Cap: | 102.80 B | 1.35 B |
| 1-yr Return: | +10257.61% | |
| Avg Volume (30 Day): | 1,308,296 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.72 | 3.52 |
| 52-wk Range: | 3.64 - 8.20 | 2.71 - 6.11 |
| Market Cap: | 2.20 B | 1.64 B |
| 1-yr Return: | -29.34% | |
| Avg Volume (30 Day): | 1,382,453 |
| 2019-03-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.13 | 0.13 |
| 52-wk Range: | 0.12 - 0.31 | 0.12 - 0.31 |
| Market Cap: | 41.42 M | 41.42 M |
| 1-yr Return: | -53.5% | |
| Avg Volume (30 Day): | 26,897 |
| 2019-03-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.87 | 0.65 |
| 52-wk Range: | 0.80 - 1.79 | 0.60 - 1.33 |
| Market Cap: | 196.45 M | 146.39 M |
| 1-yr Return: | -18.69% | |
| Avg Volume (30 Day): | 174,170 |
| 2019-03-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.11 |
| 52-wk Range: | 0.11 - 0.27 | 0.11 - 0.27 |
| Market Cap: | 24.66 M | 24.66 M |
| 1-yr Return: | -59.63% | |
| Avg Volume (30 Day): | 125 |
| 2019-03-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.68 | 3.49 |
| 52-wk Range: | 3.15 - 5.34 | 2.35 - 3.98 |
| Market Cap: | 5.85 B | 4.36 B |
| 1-yr Return: | -2.3% | |
| Avg Volume (30 Day): | 3,183,868 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.08 |
| 52-wk Range: | 0.10 - 0.20 | 0.07 - 0.15 |
| Market Cap: | 14.77 M | 11.00 M |
| 1-yr Return: | -35.29% | |
| Avg Volume (30 Day): | 10,073 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 44.66 | 33.28 |
| 52-wk Range: | 19.02 - 48.48 | 14.17 - 36.13 |
| Market Cap: | 9.43 B | 7.03 B |
| 1-yr Return: | +127.32% | |
| Avg Volume (30 Day): | 763,634 |
| 2019-03-23 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 21.00 | 0.28 |
| 52-wk Range: | 0.00 - 46.00 | 0.00 - 0.61 |
| Market Cap: | 1.41 B | 18.59 M |
| 1-yr Return: | +4465.22% | |
| Avg Volume (30 Day): | 114,153 |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.27 | 0.95 |
| 52-wk Range: | 0.85 - 1.29 | 0.63 - 0.96 |
| Market Cap: | 566.91 M | 422.45 M |
| 1-yr Return: | +9.48% | |
| Avg Volume (30 Day): | 417,298 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.10 | 0.07 |
| 52-wk Range: | 0.07 - 0.49 | 0.05 - 0.37 |
| Market Cap: | 75.56 M | 56.31 M |
| 1-yr Return: | -77.01% | |
| Avg Volume (30 Day): | 335,436 |
| 2019-03-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.84 | 11.06 |
| 52-wk Range: | 8.10 - 15.59 | 6.04 - 11.62 |
| Market Cap: | 1.27 B | 945.55 M |
| 1-yr Return: | +8.48% | |
| Avg Volume (30 Day): | 161,999 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.13 | 0.10 |
| 52-wk Range: | 0.05 - 0.25 | 0.04 - 0.18 |
| Market Cap: | 58.71 M | 43.75 M |
| 1-yr Return: | -32.18% | |
| Avg Volume (30 Day): | 391,836 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.00 | 4.47 |
| 52-wk Range: | 2.90 - 6.01 | 2.16 - 4.48 |
| Market Cap: | 1.82 B | 1.35 B |
| 1-yr Return: | +97.7% | |
| Avg Volume (30 Day): | 1,171,911 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.15 | 0.86 |
| 52-wk Range: | 0.90 - 3.44 | 0.67 - 2.56 |
| Market Cap: | 665.56 M | 495.97 M |
| 1-yr Return: | -62.9% | |
| Avg Volume (30 Day): | 1,395,276 |
| 2019-03-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.93 | 17.93 |
| 52-wk Range: | 13.45 - 18.81 | 13.45 - 18.81 |
| Market Cap: | 13.77 B | 13.77 B |
| 1-yr Return: | +16.46% | |
| Avg Volume (30 Day): | 609 |
| 2019-03-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 34.50 | 34.50 |
| 52-wk Range: | 29.06 - 41.98 | 29.06 - 41.98 |
| Market Cap: | 18.41 B | 18.41 B |
| 1-yr Return: | -8.44% | |
| Avg Volume (30 Day): | 6,359,617 |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 18.40 | 13.71 |
| 52-wk Range: | 8.62 - 26.30 | 6.42 - 19.60 |
| Market Cap: | 1.07 B | 797.00 M |
| 1-yr Return: | +73.58% | |
| Avg Volume (30 Day): | 21,153 |
| 2019-03-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.30 | 4.30 |
| 52-wk Range: | 3.41 - 5.05 | 3.41 - 5.05 |
| Market Cap: | 1.39 B | 1.39 B |
| 1-yr Return: | -2.71% | |
| Avg Volume (30 Day): | 1,282,881 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.17 | 3.11 |
| 52-wk Range: | 3.13 - 5.01 | 2.33 - 3.73 |
| Market Cap: | 2.57 B | 1.92 B |
| 1-yr Return: | +18.64% | |
| Avg Volume (30 Day): | 1,441,450 |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.04 | 0.77 |
| 52-wk Range: | 0.94 - 1.42 | 0.70 - 1.06 |
| Market Cap: | 186.49 M | 138.97 M |
| 1-yr Return: | -25.18% | |
| Avg Volume (30 Day): | 65,085 |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.16 |
| 52-wk Range: | 0.12 - 0.24 | 0.09 - 0.18 |
| Market Cap: | 28.69 M | 21.38 M |
| 1-yr Return: | -2.33% | |
| Avg Volume (30 Day): | 51,206 |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.66 | 11.67 |
| 52-wk Range: | 9.27 - 16.08 | 6.91 - 11.98 |
| Market Cap: | 2.45 B | 1.82 B |
| 1-yr Return: | +27.08% | |
| Avg Volume (30 Day): | 339,985 |
| 2019-03-15 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 9.10 | 0.12 |
| 52-wk Range: | 0.07 - 11.00 | 0.00 - 0.14 |
| Market Cap: | 16.36 B | 215.64 M |
| 1-yr Return: | +12457.93% | |
| Avg Volume (30 Day): | 1,455,807 |
| 2019-03-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 13.35 | 13.35 |
| 52-wk Range: | 12.12 - 18.75 | 12.12 - 18.75 |
| Market Cap: | 2.05 B | 2.05 B |
| 1-yr Return: | -10.43% | |
| Avg Volume (30 Day): | 1,524,103 |
| 2019-03-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.35 |
| 52-wk Range: | 0.23 - 0.40 | 0.23 - 0.40 |
| Market Cap: | 360.43 M | 360.43 M |
| 1-yr Return: | +4.28% | |
| Avg Volume (30 Day): | 17,376 |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.27 |
| 52-wk Range: | 0.29 - 0.46 | 0.22 - 0.34 |
| Market Cap: | 63.74 M | 47.50 M |
| 1-yr Return: | -14.29% | |
| Avg Volume (30 Day): | 159,262 |
| 2019-03-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.00 | 2.00 |
| 52-wk Range: | 0.08 - 2.00 | 0.08 - 2.00 |
| Market Cap: | 582.07 M | 582.07 M |
| 1-yr Return: | +526.76% | |
| Avg Volume (30 Day): | 960,690 |
| 2019-03-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 865.00 | 11.40 |
| 52-wk Range: | 5.78 - 900.00 | 0.08 - 11.86 |
| Market Cap: | 391.49 B | 5.16 B |
| 1-yr Return: | +11727.89% | |
| Avg Volume (30 Day): | 1,504,729 |
| 2019-03-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 35.15 | 35.15 |
| 52-wk Range: | 25.80 - 40.80 | 25.80 - 40.80 |
| Market Cap: | 4.69 B | 4.69 B |
| 1-yr Return: | -3.68% | |
| Avg Volume (30 Day): | 113,266 |
| 2019-03-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.70 | 1.27 |
| 52-wk Range: | 1.39 - 3.35 | 1.04 - 2.49 |
| Market Cap: | 344.44 M | 256.68 M |
| 1-yr Return: | -47.53% | |
| Avg Volume (30 Day): | 414,395 |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.47 | 8.55 |
| 52-wk Range: | 8.33 - 12.87 | 6.21 - 9.59 |
| Market Cap: | 2.09 B | 1.56 B |
| 1-yr Return: | +23.47% | |
| Avg Volume (30 Day): | 558,125 |
| 2019-03-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.84 | 0.84 |
| 52-wk Range: | 0.67 - 1.09 | 0.67 - 1.09 |
| Market Cap: | 622.84 M | 622.84 M |
| 1-yr Return: | -13.4% | |
| Avg Volume (30 Day): | 4,913 |
| 2019-03-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.62 | 0.62 |
| 52-wk Range: | 0.27 - 0.60 | 0.27 - 0.60 |
| Market Cap: | 327.68 M | 327.68 M |
| 1-yr Return: | +70.52% | |
| Avg Volume (30 Day): | 9,794 |
| 2019-03-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 92.06 | 92.06 |
| 52-wk Range: | 70.16 - 98.53 | 70.16 - 98.53 |
| Market Cap: | 6.03 B | 6.03 B |
| 1-yr Return: | +10.1% | |
| Avg Volume (30 Day): | 489,352 |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.23 | 0.92 |
| 52-wk Range: | 1.00 - 1.73 | 0.75 - 1.29 |
| Market Cap: | 81.20 M | 60.51 M |
| 1-yr Return: | -1.6% | |
| Avg Volume (30 Day): | 31,147 |
| 2019-03-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.32 | 0.98 |
| 52-wk Range: | 1.11 - 1.82 | 0.83 - 1.36 |
| Market Cap: | 346.74 M | 258.39 M |
| 1-yr Return: | -22.81% | |
| Avg Volume (30 Day): | 184,733 |
| 2019-03-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.71 | 5.75 |
| 52-wk Range: | 4.60 - 7.77 | 3.43 - 5.79 |
| Market Cap: | 1.42 B | 1.06 B |
| 1-yr Return: | +27.02% | |
| Avg Volume (30 Day): | 355,683 |
| 2019-03-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.02 | 2.02 |
| 52-wk Range: | 1.29 - 2.46 | 1.29 - 2.46 |
| Market Cap: | 1.65 B | 1.65 B |
| 1-yr Return: | +50.63% | |
| Avg Volume (30 Day): | 2,844 |
| 2019-03-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 13.86 | 13.86 |
| 52-wk Range: | 10.20 - 15.30 | 10.20 - 15.30 |
| Market Cap: | 823.59 M | 823.59 M |
| 1-yr Return: | +24.3% | |
| Avg Volume (30 Day): | 345,570 |
| 2019-03-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.88 | 2.89 |
| 52-wk Range: | 2.23 - 4.14 | 1.66 - 3.09 |
| Market Cap: | 1.26 B | 941.47 M |
| 1-yr Return: | +11.82% | |
| Avg Volume (30 Day): | 782,729 |
| 2019-03-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.55 | 0.55 |
| 52-wk Range: | 0.29 - 0.56 | 0.29 - 0.56 |
| Market Cap: | 278.12 M | 278.12 M |
| 1-yr Return: | +85.81% | |
| Avg Volume (30 Day): | 4,625 |
| 2019-03-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.83 | 12.83 |
| 52-wk Range: | 8.11 - 15.17 | 8.11 - 15.17 |
| Market Cap: | 1.54 B | 1.54 B |
| 1-yr Return: | +43.51% | |
| Avg Volume (30 Day): | 785,079 |
| 2019-03-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 24.50 | 24.50 |
| 52-wk Range: | 15.08 - 24.30 | 15.08 - 24.30 |
| Market Cap: | 10.86 B | 10.86 B |
| 1-yr Return: | +25.24% | |
| Avg Volume (30 Day): | 2,192,288 |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.63 | 2.71 |
| 52-wk Range: | 2.43 - 4.02 | 1.81 - 3.00 |
| Market Cap: | 608.68 M | 453.58 M |
| 1-yr Return: | +3.76% | |
| Avg Volume (30 Day): | 240,411 |
| 2019-03-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.41 | 0.41 |
| 52-wk Range: | 0.19 - 0.54 | 0.19 - 0.54 |
| Market Cap: | 23.63 M | 23.63 M |
| 1-yr Return: | -15% | |
| Avg Volume (30 Day): | 75,244 |
| 2019-03-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.13 | 3.13 |
| 52-wk Range: | 2.49 - 3.86 | 2.49 - 3.86 |
| Market Cap: | 1.63 B | 1.63 B |
| 1-yr Return: | -3.69% | |
| Avg Volume (30 Day): | 101 |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.18 | 3.11 |
| 52-wk Range: | 3.18 - 5.63 | 2.37 - 4.20 |
| Market Cap: | 448.70 M | 334.36 M |
| 1-yr Return: | +0.24% | |
| Avg Volume (30 Day): | 203,416 |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 17.49 | 13.03 |
| 52-wk Range: | 7.29 - 18.21 | 5.43 - 13.57 |
| Market Cap: | 1.48 B | 1.11 B |
| 1-yr Return: | +79.38% | |
| Avg Volume (30 Day): | 331,888 |
| 2019-03-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.19 |
| 52-wk Range: | 0.19 - 0.53 | 0.14 - 0.39 |
| Market Cap: | 44.79 M | 33.37 M |
| 1-yr Return: | -35.8% | |
| Avg Volume (30 Day): | 144,923 |
| 2019-03-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.07 | 0.05 |
| 52-wk Range: | 0.06 - 0.32 | 0.04 - 0.23 |
| Market Cap: | 16.56 M | 12.34 M |
| 1-yr Return: | -77.42% | |
| Avg Volume (30 Day): | 108,981 |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.46 | 0.34 |
| 52-wk Range: | 0.30 - 0.55 | 0.22 - 0.41 |
| Market Cap: | 349.05 M | 260.11 M |
| 1-yr Return: | +15.19% | |
| Avg Volume (30 Day): | 362,002 |
| 2019-03-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.74 | 0.74 |
| 52-wk Range: | 0.37 - 0.92 | 0.37 - 0.92 |
| Market Cap: | 73.70 M | 73.70 M |
| 1-yr Return: | +1.37% | |
| Avg Volume (30 Day): | 127,486 |
| 2019-03-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.20 | 1.20 |
| 52-wk Range: | 0.84 - 1.47 | 0.84 - 1.47 |
| Market Cap: | 95.70 M | 95.70 M |
| 1-yr Return: | +34% | |
| Avg Volume (30 Day): | 72,471 |
| 2019-03-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.44 | 3.31 |
| 52-wk Range: | 1.77 - 5.46 | 1.32 - 4.07 |
| Market Cap: | 595.88 M | 444.04 M |
| 1-yr Return: | +141.3% | |
| Avg Volume (30 Day): | 544,238 |
| 2019-03-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.51 | 2.62 |
| 52-wk Range: | 2.66 - 4.20 | 1.98 - 3.13 |
| Market Cap: | 3.33 B | 2.48 B |
| 1-yr Return: | -1.4% | |
| Avg Volume (30 Day): | 2,249,045 |
| 2017-05-30 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.80 | 2.83 |
| 52-wk Range: | 2.02 - 4.67 | 1.51 - 3.48 |
| Market Cap: | 115.97 M | 86.42 M |
| 1-yr Return: | +57.02% | |
| Avg Volume (30 Day): | 92,473 |
| 2019-03-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.04 | 0.77 |
| 52-wk Range: | 0.91 - 1.49 | 0.68 - 1.11 |
| Market Cap: | 97.68 M | 72.79 M |
| 1-yr Return: | -21.8% | |
| Avg Volume (30 Day): | 53,373 |
| 2019-03-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.85 | 3.85 |
| 52-wk Range: | 2.61 - 3.98 | 2.61 - 3.98 |
| Market Cap: | 1.94 B | 1.94 B |
| 1-yr Return: | +7.24% | |
| Avg Volume (30 Day): | 542 |
| 2019-03-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.82 | 3.59 |
| 52-wk Range: | 2.03 - 5.02 | 1.51 - 3.74 |
| Market Cap: | 197.98 M | 147.53 M |
| 1-yr Return: | +116.14% | |
| Avg Volume (30 Day): | 124,411 |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.10 | 1.56 |
| 52-wk Range: | 1.66 - 5.37 | 1.24 - 4.00 |
| Market Cap: | 89.57 M | 66.75 M |
| 1-yr Return: | -51.72% | |
| Avg Volume (30 Day): | 53,144 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.70 | 0.52 |
| 52-wk Range: | 0.19 - 0.80 | 0.14 - 0.60 |
| Market Cap: | 76.99 M | 57.37 M |
| 1-yr Return: | +225.58% | |
| Avg Volume (30 Day): | 56,821 |
| 2018-09-11 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.46 | 1.09 |
| 52-wk Range: | 0.89 - 1.65 | 0.66 - 1.23 |
| Market Cap: | 519.02 M | 386.77 M |
| 1-yr Return: | -8.18% | |
| Avg Volume (30 Day): | 464,947 |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.06 | 0.04 |
| 52-wk Range: | 0.03 - 0.20 | 0.02 - 0.15 |
| Market Cap: | 7.06 M | 5.26 M |
| 1-yr Return: | -53.85% | |
| Avg Volume (30 Day): | 184,445 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.91 | 0.68 |
| 52-wk Range: | 0.72 - 1.35 | 0.54 - 1.01 |
| Market Cap: | 339.99 M | 253.36 M |
| 1-yr Return: | -17.27% | |
| Avg Volume (30 Day): | 504,663 |
| 2019-03-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.60 |
| 52-wk Range: | 0.60 - 1.21 | 0.45 - 0.90 |
| Market Cap: | 187.35 M | 139.61 M |
| 1-yr Return: | -19.19% | |
| Avg Volume (30 Day): | 177,700 |
| 2019-03-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.31 | 6.31 |
| 52-wk Range: | 4.54 - 7.02 | 4.54 - 7.02 |
| Market Cap: | 3.87 B | 3.87 B |
| 1-yr Return: | +23.73% | |
| Avg Volume (30 Day): | 3,637 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.30 | 1.71 |
| 52-wk Range: | 1.80 - 3.39 | 1.34 - 2.53 |
| Market Cap: | 243.77 M | 181.65 M |
| 1-yr Return: | +24.32% | |
| Avg Volume (30 Day): | 109,221 |
| 2019-03-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.04 | 1.04 |
| 52-wk Range: | 0.97 - 1.86 | 0.97 - 1.86 |
| Market Cap: | 264.42 M | 264.42 M |
| 1-yr Return: | -35.4% | |
| Avg Volume (30 Day): | 331,555 |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.17 |
| 52-wk Range: | 0.09 - 0.25 | 0.06 - 0.18 |
| Market Cap: | 15.94 M | 11.88 M |
| 1-yr Return: | +130% | |
| Avg Volume (30 Day): | 87,790 |
| 2016-04-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.53 | 14.53 |
| 52-wk Range: | 4.07 - 16.00 | 4.07 - 16.00 |
| Market Cap: | 3.33 B | 3.33 B |
| 1-yr Return: | +67.73% | |
| Avg Volume (30 Day): | 1,250,475 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.41 | 2.54 |
| 52-wk Range: | 2.00 - 3.58 | 1.49 - 2.67 |
| Market Cap: | 2.70 B | 2.01 B |
| 1-yr Return: | +22.66% | |
| Avg Volume (30 Day): | 1,055,836 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.13 | 0.10 |
| 52-wk Range: | 0.12 - 0.47 | 0.09 - 0.35 |
| Market Cap: | 18.01 M | 13.42 M |
| 1-yr Return: | -71.74% | |
| Avg Volume (30 Day): | 194,921 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.02 | 0.76 |
| 52-wk Range: | 0.91 - 1.30 | 0.68 - 0.97 |
| Market Cap: | 232.13 M | 172.98 M |
| 1-yr Return: | -15% | |
| Avg Volume (30 Day): | 122,073 |
| 2019-03-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.89 | 0.66 |
| 52-wk Range: | 0.55 - 1.47 | 0.41 - 1.10 |
| Market Cap: | 277.80 M | 207.01 M |
| 1-yr Return: | -23.28% | |
| Avg Volume (30 Day): | 253,613 |
| 2019-03-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.14 | 1.59 |
| 52-wk Range: | 2.02 - 3.85 | 1.51 - 2.87 |
| Market Cap: | 349.73 M | 260.62 M |
| 1-yr Return: | -37.06% | |
| Avg Volume (30 Day): | 19,213 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.13 | 0.10 |
| 52-wk Range: | 0.11 - 0.19 | 0.08 - 0.14 |
| Market Cap: | 25.38 M | 18.91 M |
| 1-yr Return: | -23.53% | |
| Avg Volume (30 Day): | 127,001 |
| 2019-03-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.90 | 5.89 |
| 52-wk Range: | 6.63 - 12.50 | 4.94 - 9.31 |
| Market Cap: | 83.76 M | 62.42 M |
| 1-yr Return: | -10.56% | |
| Avg Volume (30 Day): | 4,452 |
| 2019-03-21 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.99 | 0.70 |
| 52-wk Range: | 0.59 - 1.00 | 0.42 - 0.70 |
| Market Cap: | 868.93 M | 615.47 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.67 | 3.48 |
| 52-wk Range: | 3.95 - 8.56 | 2.94 - 6.38 |
| Market Cap: | 429.07 M | 319.74 M |
| 1-yr Return: | -41.92% | |
| Avg Volume (30 Day): | 65,527 |
| 2019-03-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.33 | 1.74 |
| 52-wk Range: | 1.40 - 2.34 | 1.04 - 1.74 |
| Market Cap: | 517.09 M | 385.33 M |
| 1-yr Return: | +23.94% | |
| Avg Volume (30 Day): | 256,152 |
| 2019-03-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.59 | 0.44 |
| 52-wk Range: | 0.50 - 0.81 | 0.37 - 0.60 |
| Market Cap: | 151.22 M | 112.69 M |
| 1-yr Return: | +1.72% | |
| Avg Volume (30 Day): | 234,559 |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.67 | 1.24 |
| 52-wk Range: | 1.16 - 1.84 | 0.86 - 1.37 |
| Market Cap: | 143.52 M | 106.95 M |
| 1-yr Return: | -6.18% | |
| Avg Volume (30 Day): | 72,839 |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.49 | 4.09 |
| 52-wk Range: | 4.33 - 5.89 | 3.23 - 4.39 |
| Market Cap: | 1.17 B | 872.07 M |
| 1-yr Return: | +5.37% | |
| Avg Volume (30 Day): | 49,847 |
| 2019-03-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.56 | 0.42 |
| 52-wk Range: | 0.04 - 0.74 | 0.03 - 0.55 |
| Market Cap: | 175.10 M | 130.48 M |
| 1-yr Return: | +522.22% | |
| Avg Volume (30 Day): | 103,500 |
| 2019-03-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.83 | 0.62 |
| 52-wk Range: | 0.61 - 1.08 | 0.45 - 0.80 |
| Market Cap: | 46.53 M | 34.68 M |
| 1-yr Return: | -20.95% | |
| Avg Volume (30 Day): | 83,041 |
| 2019-03-21 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.22 | 0.86 |
| 52-wk Range: | 0.00 - 0.00 | 0.00 - 0.00 |
| Market Cap: | 474.71 M | 336.24 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.23 | 0.92 |
| 52-wk Range: | 1.21 - 3.72 | 0.90 - 2.77 |
| Market Cap: | 258.31 M | 192.49 M |
| 1-yr Return: | -62.2% | |
| Avg Volume (30 Day): | 183,832 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.13 |
| 52-wk Range: | 0.17 - 0.62 | 0.13 - 0.46 |
| Market Cap: | 142.06 M | 105.86 M |
| 1-yr Return: | -72.13% | |
| Avg Volume (30 Day): | 246,664 |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.29 |
| 52-wk Range: | 0.21 - 0.55 | 0.16 - 0.41 |
| Market Cap: | 217.41 M | 162.01 M |
| 1-yr Return: | -16.13% | |
| Avg Volume (30 Day): | 539,261 |
| 2019-03-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.17 - 0.38 | 0.13 - 0.28 |
| Market Cap: | 17.06 M | 12.71 M |
| 1-yr Return: | -41.79% | |
| Avg Volume (30 Day): | 99,246 |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.09 - 0.20 | 0.06 - 0.15 |
| Market Cap: | 14.63 M | 10.90 M |
| 1-yr Return: | +68.18% | |
| Avg Volume (30 Day): | 65,658 |
| 2019-03-21 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.20 |
| 52-wk Range: | 0.00 - 0.00 | 0.00 - 0.00 |
| Market Cap: | 60.60 M | 42.92 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2019-03-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.52 | 0.39 |
| 52-wk Range: | 0.07 - 1.18 | 0.05 - 0.88 |
| Market Cap: | 188.68 M | 140.60 M |
| 1-yr Return: | +100% | |
| Avg Volume (30 Day): | 4,300,930 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.10 |
| 52-wk Range: | 0.13 - 0.29 | 0.10 - 0.21 |
| Market Cap: | 31.02 M | 23.11 M |
| 1-yr Return: | -33.33% | |
| Avg Volume (30 Day): | 260,140 |
| 2019-03-21 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.02 | 0.01 |
| 52-wk Range: | 0.03 - 0.11 | 0.02 - 0.08 |
| Market Cap: | 27.53 M | 19.50 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2019-03-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 19.55 | 19.55 |
| 52-wk Range: | 16.02 - 32.01 | 16.02 - 32.01 |
| Market Cap: | 120.19 M | 120.19 M |
| 1-yr Return: | -0.76% | |
| Avg Volume (30 Day): | 831 |
| 2019-03-21 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.10 |
| 52-wk Range: | 0.00 - 0.00 | 0.00 - 0.00 |
| Market Cap: | 174.04 M | 123.28 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2019-03-21 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 41.75 | 0.55 |
| 52-wk Range: | 20.40 - 45.05 | 0.27 - 0.59 |
| Market Cap: | 77.25 B | 1.02 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.94 | 1.45 |
| 52-wk Range: | 1.28 - 3.16 | 0.95 - 2.35 |
| Market Cap: | 551.32 M | 410.84 M |
| 1-yr Return: | -27.88% | |
| Avg Volume (30 Day): | 147,821 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.04 | 0.03 |
| 52-wk Range: | 0.03 - 0.12 | 0.02 - 0.09 |
| Market Cap: | 12.41 M | 9.25 M |
| 1-yr Return: | -66.67% | |
| Avg Volume (30 Day): | 246,342 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.43 |
| 52-wk Range: | 0.35 - 0.83 | 0.26 - 0.62 |
| Market Cap: | 53.71 M | 40.02 M |
| 1-yr Return: | -3.33% | |
| Avg Volume (30 Day): | 20,246 |
| 2019-03-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.26 | 2.43 |
| 52-wk Range: | 1.60 - 3.75 | 1.19 - 2.79 |
| Market Cap: | 677.82 M | 505.10 M |
| 1-yr Return: | +21.64% | |
| Avg Volume (30 Day): | 665,939 |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.13 | 0.09 |
| 52-wk Range: | 0.10 - 0.30 | 0.07 - 0.22 |
| Market Cap: | 7.35 M | 5.48 M |
| 1-yr Return: | -50% | |
| Avg Volume (30 Day): | 80,283 |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.27 | 0.95 |
| 52-wk Range: | 0.54 - 2.00 | 0.40 - 1.49 |
| Market Cap: | 125.85 M | 93.78 M |
| 1-yr Return: | +41.11% | |
| Avg Volume (30 Day): | 108,516 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.19 |
| 52-wk Range: | 0.19 - 0.32 | 0.14 - 0.23 |
| Market Cap: | 26.04 M | 19.40 M |
| 1-yr Return: | -7.41% | |
| Avg Volume (30 Day): | 45,427 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.24 |
| 52-wk Range: | 0.21 - 0.58 | 0.16 - 0.43 |
| Market Cap: | 43.19 M | 32.18 M |
| 1-yr Return: | -37.25% | |
| Avg Volume (30 Day): | 81,454 |
| 2019-03-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.45 |
| 52-wk Range: | 0.51 - 1.62 | 0.38 - 1.21 |
| Market Cap: | 57.45 M | 42.81 M |
| 1-yr Return: | -52.38% | |
| Avg Volume (30 Day): | 125,666 |
| 2019-03-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.85 | 0.63 |
| 52-wk Range: | 0.75 - 1.29 | 0.56 - 0.96 |
| Market Cap: | 95.14 M | 70.90 M |
| 1-yr Return: | -27.97% | |
| Avg Volume (30 Day): | 31,236 |
| 2019-03-22 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 150.00 | 1.98 |
| 52-wk Range: | 0.02 - 245.50 | 0.00 - 3.23 |
| Market Cap: | 12.24 B | 161.24 M |
| 1-yr Return: | +5163.16% | |
| Avg Volume (30 Day): | 42,737 |
| 2019-03-21 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.06 | 0.04 |
| 52-wk Range: | 0.00 - 0.00 | 0.00 - 0.00 |
| Market Cap: | 38.46 M | 27.24 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.23 | 0.92 |
| 52-wk Range: | 1.05 - 1.60 | 0.78 - 1.19 |
| Market Cap: | 78.52 M | 58.52 M |
| 1-yr Return: | +2.5% | |
| Avg Volume (30 Day): | 24,996 |
| 2019-03-21 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.25 |
| 52-wk Range: | 0.34 - 0.63 | 0.24 - 0.45 |
| Market Cap: | 130.75 M | 92.61 M |
| 1-yr Return: | -31.37% | |
| Avg Volume (30 Day): | 54,252 |
| 2019-03-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.27 |
| 52-wk Range: | 0.29 - 0.55 | 0.22 - 0.41 |
| Market Cap: | 207.16 M | 154.38 M |
| 1-yr Return: | -19.1% | |
| Avg Volume (30 Day): | 436,423 |
| 2019-03-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.35 | 1.75 |
| 52-wk Range: | 1.33 - 2.86 | 0.99 - 2.13 |
| Market Cap: | 503.84 M | 375.46 M |
| 1-yr Return: | +42.42% | |
| Avg Volume (30 Day): | 17,354 |
| 2019-03-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.09 | 2.30 |
| 52-wk Range: | 1.89 - 6.42 | 1.41 - 4.78 |
| Market Cap: | 488.63 M | 364.12 M |
| 1-yr Return: | -44.62% | |
| Avg Volume (30 Day): | 223,465 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.43 | 0.32 |
| 52-wk Range: | 0.37 - 1.15 | 0.27 - 0.86 |
| Market Cap: | 25.67 M | 19.13 M |
| 1-yr Return: | -25.86% | |
| Avg Volume (30 Day): | 108,441 |
| 2019-03-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.43 | 0.43 |
| 52-wk Range: | 0.33 - 0.48 | 0.33 - 0.48 |
| Market Cap: | 2.47 B | 2.47 B |
| 1-yr Return: | -4.44% | |
| Avg Volume (30 Day): | 5,259 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.53 | 1.89 |
| 52-wk Range: | 2.00 - 2.53 | 1.49 - 1.89 |
| Market Cap: | 182.51 M | 136.00 M |
| 1-yr Return: | +3.27% | |
| Avg Volume (30 Day): | 28,191 |
| 2019-03-21 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.12 |
| 52-wk Range: | 0.16 - 0.25 | 0.11 - 0.18 |
| Market Cap: | 132.76 M | 94.03 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-03-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.98 | 1.48 |
| 52-wk Range: | 0.29 - 3.80 | 0.22 - 2.83 |
| Market Cap: | 451.61 M | 336.53 M |
| 1-yr Return: | +260% | |
| Avg Volume (30 Day): | 276,931 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.50 | 1.86 |
| 52-wk Range: | 1.18 - 2.45 | 0.88 - 1.83 |
| Market Cap: | 330.02 M | 245.93 M |
| 1-yr Return: | +53.37% | |
| Avg Volume (30 Day): | 26,788 |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.24 |
| 52-wk Range: | 0.29 - 0.72 | 0.22 - 0.54 |
| Market Cap: | 61.95 M | 46.17 M |
| 1-yr Return: | -47.54% | |
| Avg Volume (30 Day): | 171,717 |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-03-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-03-21 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 21.60 | 0.28 |
| 52-wk Range: | 0.29 - 30.40 | 0.00 - 0.40 |
| Market Cap: | 7.45 B | 98.12 M |
| 1-yr Return: | +6608.07% | |
| Avg Volume (30 Day): | 771,319 |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.37 |
| 52-wk Range: | 0.36 - 1.03 | 0.26 - 0.77 |
| Market Cap: | 60.57 M | 45.13 M |
| 1-yr Return: | -33.33% | |
| Avg Volume (30 Day): | 30,748 |
| 2018-08-30 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.10 |
| 52-wk Range: | 0.13 - 0.33 | 0.10 - 0.24 |
| Market Cap: | 36.90 M | 27.50 M |
| 1-yr Return: | -6.67% | |
| Avg Volume (30 Day): | 255,039 |
| 2019-03-21 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 2.45 | 1.74 |
| 52-wk Range: | 1.96 - 3.20 | 1.38 - 2.27 |
| Market Cap: | 546.35 M | 386.98 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.70 | 1.27 |
| 52-wk Range: | 1.41 - 1.98 | 1.05 - 1.48 |
| Market Cap: | 67.54 M | 50.33 M |
| 1-yr Return: | -10.47% | |
| Avg Volume (30 Day): | 27,326 |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.23 |
| 52-wk Range: | 0.13 - 0.44 | 0.10 - 0.33 |
| Market Cap: | 27.97 M | 20.85 M |
| 1-yr Return: | +40% | |
| Avg Volume (30 Day): | 68,466 |
| 2019-03-22 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 180.00 | 2.37 |
| 52-wk Range: | 1.32 - 182.40 | 0.02 - 2.40 |
| Market Cap: | 58.54 B | 771.38 M |
| 1-yr Return: | +11277.38% | |
| Avg Volume (30 Day): | 1,059,518 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.30 |
| 52-wk Range: | 0.39 - 0.67 | 0.29 - 0.50 |
| Market Cap: | 101.29 M | 75.48 M |
| 1-yr Return: | -27.27% | |
| Avg Volume (30 Day): | 97,938 |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.47 | 0.35 |
| 52-wk Range: | 0.12 - 0.62 | 0.09 - 0.46 |
| Market Cap: | 36.46 M | 27.17 M |
| 1-yr Return: | +88% | |
| Avg Volume (30 Day): | 331,850 |
| 2019-03-21 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.41 |
| 52-wk Range: | 0.12 - 0.67 | 0.08 - 0.47 |
| Market Cap: | 282.85 M | 200.35 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.27 | 0.95 |
| 52-wk Range: | 0.63 - 1.31 | 0.47 - 0.98 |
| Market Cap: | 95.62 M | 71.25 M |
| 1-yr Return: | +84.49% | |
| Avg Volume (30 Day): | 118,456 |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-03-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.10 | 0.07 |
| 52-wk Range: | 0.07 - 0.33 | 0.05 - 0.25 |
| Market Cap: | 4.55 M | 3.39 M |
| 1-yr Return: | -70.31% | |
| Avg Volume (30 Day): | 16,885 |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-03-21 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.18 |
| 52-wk Range: | 0.16 - 0.38 | 0.11 - 0.27 |
| Market Cap: | 214.67 M | 152.05 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-03-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.64 | 1.64 |
| 52-wk Range: | 1.38 - 2.39 | 1.38 - 2.39 |
| Market Cap: | 650.32 M | 650.32 M |
| 1-yr Return: | -18.69% | |
| Avg Volume (30 Day): | 388,929 |
| 2019-03-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.21 | 3.21 |
| 52-wk Range: | 0.42 - 4.08 | 0.42 - 4.08 |
| Market Cap: | 74.40 M | 74.40 M |
| 1-yr Return: | +483.64% | |
| Avg Volume (30 Day): | 178,198 |
| 2019-03-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-03-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.25 |
| 52-wk Range: | 0.13 - 0.58 | 0.09 - 0.43 |
| Market Cap: | 15.31 M | 11.41 M |
| 1-yr Return: | +19.64% | |
| Avg Volume (30 Day): | 261,524 |
| 2019-03-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.49 | 9.49 |
| 52-wk Range: | 3.88 - 9.62 | 3.88 - 9.62 |
| Market Cap: | 2.56 B | 2.56 B |
| 1-yr Return: | +101.25% | |
| Avg Volume (30 Day): | 6,724 |
| 2019-03-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.08 |
| 52-wk Range: | 0.09 - 0.16 | 0.06 - 0.12 |
| Market Cap: | 33.10 M | 24.67 M |
| 1-yr Return: | -18.52% | |
| Avg Volume (30 Day): | 277,044 |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.15 |
| 52-wk Range: | 0.13 - 0.36 | 0.09 - 0.27 |
| Market Cap: | 19.93 M | 14.85 M |
| 1-yr Return: | -38.81% | |
| Avg Volume (30 Day): | 146,850 |
| 2019-03-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.18 |
| 52-wk Range: | 0.11 - 3.52 | 0.08 - 2.62 |
| Market Cap: | 1.79 M | 1.34 M |
| 1-yr Return: | -90.55% | |
| Avg Volume (30 Day): | 366,193 |
| 2019-03-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.34 | 2.34 |
| 52-wk Range: | 1.05 - 2.55 | 1.05 - 2.55 |
| Market Cap: | 307.29 M | 307.29 M |
| 1-yr Return: | +78.63% | |
| Avg Volume (30 Day): | 144,822 |
