Corporate Members

Company Symbol Primary Exchange Primary Mineral Primary Country of Operation
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Gold Canada
Alacer Gold Corp. ASR Toronto Stock Exchange Gold Turkey
Alamos Gold AGI Toronto Stock Exchange Gold Canada
Alexco Resource Corp. AXU NYSE MKT Silver Canada
AngloGold Ashanti Ltd. AU New York Stock Exchange Gold Australia
Argonaut Gold Inc. AR Toronto Stock Exchange Gold Mexico
ATAC Resources Ltd. ATC Toronto Venture Exchange Gold Canada
B2Gold Corp. BTO Toronto Stock Exchange Gold Mali
Barrick GOLD New York Stock Exchange Gold United States
Bear Creek Mining BCM Toronto Venture Exchange Silver Peru
Buenaventura BVN New York Stock Exchange Gold Peru
Euro Sun Mining Inc. ESM Toronto Stock Exchange Gold Romania
Evolution Mining EVN Australian Stock Exchange Gold Australia
Centamin plc CEY London Stock Exchange Gold Egypt
Centerra Gold Inc. CG Toronto Stock Exchange Gold Kyrgyzstan
China Gold International Resources CGG Toronto Stock Exchange Gold China
Coeur Mining, Inc. CDE New York Stock Exchange Gold United States
Continental Gold Inc. CNL Toronto Stock Exchange Gold Colombia
Detour Gold Corp. DGC Toronto Stock Exchange Gold Canada
Dundee Precious Metals DPM Toronto Stock Exchange Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange Gold Turkey
Endeavour Mining Corp. EDV Toronto Stock Exchange Gold Côte d'Ivoire
Endeavour Silver Corp. EXK New York Stock Exchange Silver Mexico
First Majestic Silver Corp. AG New York Stock Exchange Silver Mexico
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Silver Mexico
Franco-Nevada Corporation FNV Toronto Stock Exchange Gold Canada
Fresnillo plc FRES London Stock Exchange Silver Mexico
Gold Fields Ltd. GFI New York Stock Exchange Gold South Africa
Gold Resource Corporation GORO New York Stock Exchange Gold Mexico
Golden Star Resources Ltd. GSS NYSE MKT Gold Ghana
Great Panther Mining Limited GPL NYSE MKT Gold Brazil
Guyana Goldfields Inc. GUY Toronto Stock Exchange Gold Guyana
Harmony HAR Johannesburg Stock Exchange Gold South Africa
Hecla Mining Company HL New York Stock Exchange Silver United States
Hochschild Mining plc HOC London Stock Exchange Gold Peru
IAMGOLD Corporation IMG Toronto Stock Exchange Gold Burkina Faso
Jaguar Mining Inc. JAG Toronto Stock Exchange Gold Brazil
Asanko Gold AKG Toronto Stock Exchange Gold Ghana
Kingsgate KCN Australian Stock Exchange Gold Chile
Kinross Gold Corp. K Toronto Stock Exchange Gold United States
Kirkland Lake Gold KL Toronto Stock Exchange Gold Canada
Equinox Gold EQX Toronto Venture Exchange Gold United States
Lydian International LYD Toronto Stock Exchange Gold Armenia
MAG Silver Corp. MAG NYSE MKT Silver Mexico
Mandalay Resources Corp. MND Toronto Stock Exchange Gold Sweden
New Gold Inc. NGD Toronto Stock Exchange Gold Canada
Newcrest Mining Ltd. NCM Australian Stock Exchange Gold Australia
Newmont Goldcorp NEM New York Stock Exchange Gold United States
North American Palladium PDL Toronto Stock Exchange Palladium Canada
NOVAGOLD NG NYSE MKT Gold United States
OceanaGold Corp. OGC Toronto Stock Exchange Gold United States
Orezone Gold ORE Toronto Venture Exchange Gold Burkina Faso
Orvana Minerals Corp. ORV Toronto Stock Exchange Gold Spain
Osisko Gold Royalties OR Toronto Stock Exchange Gold Canada
Pan African Resources PLC PAN Johannesburg Stock Exchange Gold South Africa
Pan American Silver Corp. PAAS NASDAQ Silver Mexico
Perseus Mining Limited PRU Australian Stock Exchange Gold Ghana
Petropavlovsk PLC POG London Stock Exchange Gold Russian Federation
Liberty Gold Corp. LGD Toronto Stock Exchange Gold United States
Platinum Group Metals Ltd. PLG NYSE MKT Platinum Group South Africa
Polymetal POLY London Stock Exchange Gold Russian Federation
Polyus PLZL London Stock Exchange Gold Russian Federation
Premier Gold Mines Ltd. PG Toronto Stock Exchange Gold Canada
Pretium Resources Inc. PVG Toronto Stock Exchange Gold Canada
Resolute Mining Limited RSG Australian Stock Exchange Gold Mali
Royal Gold, Inc. RGLD NASDAQ Gold Canada
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Gold Canada
Sandstorm Gold Royalties SSL Toronto Stock Exchange Gold Canada
Saracen Mineral Holdings Limited SAR Australian Stock Exchange Gold Australia
Seabridge Gold Inc. SA New York Stock Exchange Gold Canada
SEMAFO SMF Toronto Stock Exchange Gold Burkina Faso
Silver Lake Resources Limited SLR Australian Stock Exchange Gold Australia
SSR Mining Inc. SSRM NASDAQ Gold United States
Wheaton Precious Metals WPM New York Stock Exchange Gold Canada
Silvercorp Metals Inc. SVM Toronto Stock Exchange Silver China
Solitario Zinc Corp. XPL NYSE MKT Zinc United States
St Barbara Ltd. SBM Australian Stock Exchange Gold Australia
Teranga Gold TGZ Toronto Stock Exchange Gold Senegal
Torex Gold Resources Inc. TXG Toronto Stock Exchange Gold Mexico
Victoria Gold Corp. VIT Toronto Venture Exchange Gold Canada
Vista Gold Corp. VGZ NYSE MKT Gold Australia
Wesdome WDO Toronto Stock Exchange Gold Canada
Yamana Gold YRI Toronto Stock Exchange Gold Canada
Nordgold Unlisted Organization Gold Burkina Faso
Gran Colombia Gold GCM Toronto Stock Exchange Gold Colombia
Regis Resources Ltd. RRL Australian Stock Exchange Gold Australia
SilverCrest Metals Inc. SIL Toronto Stock Exchange Silver Mexico
Americas Gold and Silver USA Toronto Stock Exchange Silver United States
Dalradian Resources Inc. Unlisted Organization Gold United Kingdom
Orosur Mining OMI Toronto Stock Exchange Gold Colombia
Roxgold Inc. ROXG Toronto Stock Exchange Gold Burkina Faso
Midas Gold Corp. MAX Toronto Stock Exchange Gold United States
Northern Star Resources Limited NST Australian Stock Exchange Gold Australia
Corvus Gold Inc. KOR Toronto Stock Exchange Gold United States
Gold Standard Ventures Corp. GSV New York Stock Exchange Gold United States
Paramount Gold Nevada PZG NYSE MKT Gold United States
Condor Gold CNR London Stock Exchange Gold Nicaragua
Mundoro Capital Inc. MUN Toronto Venture Exchange Gold Serbia
Sibanye-Stillwater SGL Johannesburg Stock Exchange Gold South Africa
Balmoral Resources BAR Toronto Stock Exchange Gold Canada
EMX Royalty Inc. EMX NYSE MKT Gold United States
Josemaría Resources JOSE Toronto Stock Exchange Copper Argentina
Northern Dynasty Minerals NDM Toronto Stock Exchange Copper United States
RTG Mining RTG Toronto Stock Exchange Gold Philippines
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Gold United States
Ivanhoe Mines IVN Toronto Stock Exchange Copper Congo, Democratic Republic of
Sierra Metals Inc. SMT Toronto Stock Exchange Silver Peru
Kootenay Silver Inc. KTN Toronto Venture Exchange Silver Mexico
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Silver Mexico
Western Copper & Gold WRN Toronto Stock Exchange Gold Canada
Nickel Creek Platinum NCP Toronto Stock Exchange Nickel Canada
Caledonia Mining CAL Toronto Stock Exchange Gold Zimbabwe
Gold Road Resources GOR Australian Stock Exchange Gold Australia
GoGold Resources GGD Toronto Stock Exchange Silver Mexico
Pure Gold Mining PGM Toronto Venture Exchange Gold Canada
TMAC Resources Inc. TMR Toronto Stock Exchange Gold Canada
Lundin Gold LUG Toronto Stock Exchange Gold Ecuador
Calibre Mining CXB Toronto Venture Exchange Gold Nicaragua
Integra Resources ITR Toronto Venture Exchange Gold United States
Auryn Resources AUG Toronto Stock Exchange Gold Canada
Westgold Resources Ltd WGX Australian Stock Exchange Gold Australia
Mountain Province Diamonds MPVD Toronto Stock Exchange Diamond Canada
Stornoway SWY Toronto Stock Exchange Diamond Canada
Ramelius Resources Ltd. RMS Australian Stock Exchange Gold Australia
Tristar Gold TSG Toronto Venture Exchange Gold Brazil
First Mining Gold FF Toronto Stock Exchange Gold Canada
OreCorp Limited ORR Australian Stock Exchange Gold Tanzania
Canarc Resource Corp. CCM Toronto Stock Exchange Gold United States
RNC Minerals RNX Toronto Stock Exchange Gold Australia
Eastmain Resources ER Toronto Stock Exchange Gold Canada
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Gold United States
Red 5 Limited RED Australian Stock Exchange Gold Australia
GFG Resources Inc. GFG Toronto Venture Exchange Gold Canada
Brixton Metals Corp. BBB Toronto Venture Exchange Gold Canada
SolGold SOLG London Stock Exchange Copper Ecuador
Leagold Mining Corporation LMC Toronto Stock Exchange Gold Mexico
Gowest Gold GWA Toronto Venture Exchange Gold Canada
White Gold Corp. WGO Toronto Venture Exchange Gold Canada
Osisko Mining Inc. OSK Toronto Stock Exchange Gold Canada
Ely Gold Royalties ELY Toronto Venture Exchange Gold United States
Superior Gold SGI Toronto Venture Exchange Gold Australia
Contact Gold C Toronto Venture Exchange Gold United States
Silver Mines Limited SVL Australian Stock Exchange Silver Australia
Harte Gold HRT Toronto Stock Exchange Gold Canada
Bluestone Resources BSR Toronto Venture Exchange Gold Guatemala
Maverix Metals MMX Toronto Stock Exchange Gold Canada
Cardinal Resources CDV Australian Stock Exchange Gold Ghana
Avesoro Resources ASO London Stock Exchange Gold Liberia
Rupert Resources RUP Toronto Venture Exchange Gold Finland
Orla Mining OLA Toronto Stock Exchange Gold Mexico
Novo Resources Corp. NVO Toronto Venture Exchange Gold Australia
Rio2 RIO Toronto Venture Exchange Gold Chile
Zijin Mining 601899 Shanghai Stock Exchange Gold China
Filo Mining Corp. FIL Toronto Venture Exchange Copper Argentina
Millennium Minerals MOY Australian Stock Exchange Gold Australia
New Pacific Metals Corp. NUAG Toronto Venture Exchange Silver Bolivia
Bonterra Resources BTR Toronto Venture Exchange Gold Canada
Nighthawk Gold Corp NHK Toronto Stock Exchange Gold Canada
Azumah AZM Australian Stock Exchange Gold
Barsele Minerals BME Toronto Venture Exchange Gold Sweden
Chalice Gold Mines CHN Australian Stock Exchange Gold Australia
Fiore Gold F Toronto Venture Exchange Gold United States
Lion One LIO Toronto Venture Exchange Gold Fiji
Dacian Gold DCN Australian Stock Exchange Gold Australia
Galway Metals GWM Toronto Venture Exchange Gold Canada
Highland Gold HGM London Stock Exchange Gold Russian Federation
Minaurum Gold MGG Toronto Venture Exchange Silver Mexico
Sun Metals SUNM Toronto Venture Exchange Copper Canada
Bellevue Gold BGL Australian Stock Exchange Gold Australia
Metalla Royalty MTA Toronto Venture Exchange Silver Canada
Orford Mining ORM Toronto Venture Exchange Gold Canada
Shandong Gold 600547 Shanghai Stock Exchange Gold China
GV Gold n/a Unlisted Organization Gold
Elemental Royalties Unlisted Organization Gold Chile
Merdeka MDKA Indonesia Stock Exchange Gold Indonesia
KORE Mining KORE Toronto Venture Exchange Gold United States
Pantoro Limited PNR Australian Stock Exchange Gold Australia
Great Bear Resources GBR Toronto Venture Exchange Gold Canada
Saturn Metals STN Australian Stock Exchange Gold Australia
Orsu Metals OSU Toronto Venture Exchange Gold Russian Federation
Lucara Diamond LUC Toronto Stock Exchange Diamond Botswana
Anglo American Platinum AMS Johannesburg Stock Exchange Platinum South Africa
Minera Alamos MAI Toronto Venture Exchange Gold Mexico
Gatling Exploration GTR Toronto Venture Exchange Gold Canada
Silver One SVE Toronto Venture Exchange Silver United States
Prophecy PCY Toronto Stock Exchange Silver Bolivia
Trilogy TMQ New York Stock Exchange Copper United States
Chaarat Gold Holdings CGH London Stock Exchange Gold Armenia
Velocity Minerals VLC Toronto Venture Exchange Gold Bulgaria
Breaker Resources NL BRB Australian Stock Exchange Gold Australia
Myanmar Metals MYL Australian Stock Exchange Silver Myanmar
Theta Gold Mines TGM,TGMO Australian Stock Exchange Gold South Africa
HighGold Mining Unlisted Organization Gold United States
Arizona Metals Corp AMC Toronto Venture Exchange Gold United States
Sumitomo Metal Mining 5713 Tokyo Stock Exchange Copper Japan
Doré Copper Mining Private in the process of going public Unlisted Organization Copper Canada
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 75.56 56.87
52-wk Range: 42.91 - 86.39 32.30 - 65.03
Market Cap: 17.77 B 13.38 B
1-yr Return: +69.79%
Avg Volume (30 Day): 857,735
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.12 3.85
52-wk Range: 1.97 - 6.25 1.48 - 4.70
Market Cap: 1.50 B 1.13 B
1-yr Return: +142.65%
Avg Volume (30 Day): 829,688
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 8.30 6.25
52-wk Range: 3.88 - 10.12 2.92 - 7.62
Market Cap: 3.23 B 2.43 B
1-yr Return: +43.45%
Avg Volume (30 Day): 940,334
2019-09-18 Local: United States dollar - USD USD
Stock Price: 2.03 2.03
52-wk Range: 0.68 - 2.81 0.68 - 2.81
Market Cap: 219.22 M 219.22 M
1-yr Return: +95.19%
Avg Volume (30 Day): 552,851
2019-09-18 Local: United States dollar - USD USD
Stock Price: 19.10 19.10
52-wk Range: 8.19 - 23.85 8.19 - 23.85
Market Cap: 7.85 B 7.85 B
1-yr Return: +126.31%
Avg Volume (30 Day): 3,487,133
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.30 1.73
52-wk Range: 1.18 - 2.87 0.89 - 2.16
Market Cap: 408.92 M 307.80 M
1-yr Return: +38.55%
Avg Volume (30 Day): 410,508
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.18 - 0.50 0.13 - 0.37
Market Cap: 32.44 M 24.42 M
1-yr Return: -54.17%
Avg Volume (30 Day): 134,010
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.28 3.22
52-wk Range: 2.82 - 5.36 2.12 - 4.03
Market Cap: 4.39 B 3.30 B
1-yr Return: +48.61%
Avg Volume (30 Day): 3,179,005
2019-09-18 Local: United States dollar - USD USD
Stock Price: 23.40 23.40
52-wk Range: 13.20 - 26.69 13.20 - 26.69
Market Cap: 27.31 B 27.31 B
1-yr Return: +72.81%
Avg Volume (30 Day): 4,847,472
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.30 1.73
52-wk Range: 0.89 - 2.70 0.67 - 2.03
Market Cap: 237.10 M 178.46 M
1-yr Return: +72.93%
Avg Volume (30 Day): 53,108
2019-09-18 Local: United States dollar - USD USD
Stock Price: 14.47 14.47
52-wk Range: 12.22 - 17.85 12.22 - 17.85
Market Cap: 3.68 B 3.68 B
1-yr Return: +18.16%
Avg Volume (30 Day): 1,333,390
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.23 - 1.25 0.17 - 0.94
Market Cap: 21.88 M 16.47 M
1-yr Return: -41.54%
Avg Volume (30 Day): 238,822
2019-09-19 Local: United States dollar - USD USD
Stock Price: 3.19 3.19
52-wk Range: 1.87 - 3.86 1.87 - 3.86
Market Cap: 5.40 B 5.40 B
1-yr Return: +61.93%
Avg Volume (30 Day): 9,498
2019-09-18 Local: British pence - GBp USD
Stock Price: 127.85 1.59
52-wk Range: 79.42 - 154.75 0.99 - 1.93
Market Cap: 147.63 B 1.84 B
1-yr Return: +35.04%
Avg Volume (30 Day): 6,726,410
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 10.47 7.88
52-wk Range: 4.76 - 12.88 3.58 - 9.69
Market Cap: 3.06 B 2.30 B
1-yr Return: +94.25%
Avg Volume (30 Day): 650,874
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.32 0.99
52-wk Range: 1.28 - 2.15 0.96 - 1.62
Market Cap: 523.27 M 393.87 M
1-yr Return: -31.96%
Avg Volume (30 Day): 154,413
2019-09-19 Local: United States dollar - USD USD
Stock Price: 4.90 4.90
52-wk Range: 2.78 - 5.92 2.78 - 5.92
Market Cap: 911.97 M 911.97 M
1-yr Return: -13.43%
Avg Volume (30 Day): 4,257,317
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.91 2.94
52-wk Range: 1.76 - 4.66 1.32 - 3.51
Market Cap: 736.28 M 554.21 M
1-yr Return: +20.31%
Avg Volume (30 Day): 376,856
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 20.24 15.23
52-wk Range: 9.38 - 25.45 7.06 - 19.16
Market Cap: 3.54 B 2.67 B
1-yr Return: +79.91%
Avg Volume (30 Day): 788,886
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.59 3.45
52-wk Range: 2.69 - 5.75 2.02 - 4.33
Market Cap: 819.28 M 616.68 M
1-yr Return: +65.7%
Avg Volume (30 Day): 321,041
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 10.78 8.11
52-wk Range: 0.73 - 13.34 0.55 - 10.04
Market Cap: 1.71 B 1.29 B
1-yr Return: +862.5%
Avg Volume (30 Day): 1,195,197
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 25.48 19.18
52-wk Range: 16.34 - 28.27 12.30 - 21.28
Market Cap: 2.38 B 1.79 B
1-yr Return: +29.08%
Avg Volume (30 Day): 247,917
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.40 1.81
52-wk Range: 1.68 - 3.20 1.26 - 2.41
Market Cap: 305.97 M 230.31 M
1-yr Return: +5.73%
Avg Volume (30 Day): 1,500,302
2019-09-18 Local: United States dollar - USD USD
Stock Price: 9.63 9.63
52-wk Range: 4.59 - 11.62 4.59 - 11.62
Market Cap: 1.86 B 1.86 B
1-yr Return: +68.65%
Avg Volume (30 Day): 3,541,395
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.51 3.39
52-wk Range: 3.22 - 6.12 2.42 - 4.61
Market Cap: 719.96 M 541.93 M
1-yr Return: -19.61%
Avg Volume (30 Day): 626,011
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 122.78 92.42
52-wk Range: 78.50 - 133.92 59.09 - 100.80
Market Cap: 22.84 B 17.19 B
1-yr Return: +49.24%
Avg Volume (30 Day): 540,984
2019-09-18 Local: British pence - GBp USD
Stock Price: 736.80 9.19
52-wk Range: 570.00 - 1,028.00 7.11 - 12.82
Market Cap: 542.94 B 6.77 B
1-yr Return: -7.45%
Avg Volume (30 Day): 1,618,315
2019-09-18 Local: United States dollar - USD USD
Stock Price: 4.66 4.66
52-wk Range: 2.38 - 6.29 2.38 - 6.29
Market Cap: 3.83 B 3.83 B
1-yr Return: +94.42%
Avg Volume (30 Day): 6,127,130
2019-09-18 Local: United States dollar - USD USD
Stock Price: 3.67 3.67
52-wk Range: 2.73 - 6.42 2.73 - 6.42
Market Cap: 210.04 M 210.04 M
1-yr Return: -28.13%
Avg Volume (30 Day): 635,744
2019-09-19 Local: United States dollar - USD USD
Stock Price: 3.13 3.13
52-wk Range: 0.67 - 4.97 0.67 - 4.97
Market Cap: 1.19 B 1.19 B
1-yr Return: +327.01%
Avg Volume (30 Day): 561,622
2019-09-19 Local: United States dollar - USD USD
Stock Price: 0.70 0.70
52-wk Range: 0.54 - 1.19 0.54 - 1.19
Market Cap: 118.02 M 118.02 M
1-yr Return: -21.99%
Avg Volume (30 Day): 885,155
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.03 0.78
52-wk Range: 0.80 - 3.40 0.60 - 2.56
Market Cap: 178.51 M 134.37 M
1-yr Return: -64.97%
Avg Volume (30 Day): 809,547
2019-09-19 Local: United States dollar - USD USD
Stock Price: 3.01 3.01
52-wk Range: 1.47 - 3.86 1.47 - 3.86
Market Cap: 1.34 B 1.34 B
1-yr Return: +64.49%
Avg Volume (30 Day): 5,429,275
2019-09-19 Local: United States dollar - USD USD
Stock Price: 1.89 1.89
52-wk Range: 1.21 - 3.12 1.21 - 3.12
Market Cap: 757.19 M 757.19 M
1-yr Return: -36.52%
Avg Volume (30 Day): 6,732,030
2019-09-19 Local: British pence - GBp USD
Stock Price: 205.40 2.56
52-wk Range: 146.65 - 232.20 1.83 - 2.90
Market Cap: 104.53 B 1.30 B
1-yr Return: +30.51%
Avg Volume (30 Day): 1,061,526
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.58 3.45
52-wk Range: 3.08 - 5.55 2.32 - 4.18
Market Cap: 2.14 B 1.61 B
1-yr Return: -6.53%
Avg Volume (30 Day): 1,768,758
2019-09-16 Local: United States dollar - USD USD
Stock Price: 0.16 0.16
52-wk Range: 0.05 - 0.22 0.05 - 0.22
Market Cap: 50.39 M 50.39 M
1-yr Return: -10.4%
Avg Volume (30 Day): 52,528
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.27 0.96
52-wk Range: 0.68 - 1.45 0.51 - 1.09
Market Cap: 286.77 M 215.86 M
1-yr Return: +15.45%
Avg Volume (30 Day): 127,596
2019-09-19 Local: United States dollar - USD USD
Stock Price: 0.27 0.27
52-wk Range: 0.11 - 0.30 0.11 - 0.30
Market Cap: 61.51 M 61.51 M
1-yr Return: +94.21%
Avg Volume (30 Day): 266
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 6.67 5.02
52-wk Range: 3.15 - 7.10 2.37 - 5.34
Market Cap: 8.34 B 6.28 B
1-yr Return: +71.03%
Avg Volume (30 Day): 3,796,236
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 61.09 45.98
52-wk Range: 22.42 - 67.87 16.88 - 51.09
Market Cap: 12.90 B 9.71 B
1-yr Return: +168.02%
Avg Volume (30 Day): 967,121
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 7.41 5.58
52-wk Range: 0.85 - 8.90 0.64 - 6.70
Market Cap: 839.23 M 631.70 M
1-yr Return: +619.42%
Avg Volume (30 Day): 608,834
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.07 - 0.28 0.05 - 0.21
Market Cap: 75.56 M 56.88 M
1-yr Return: -52.38%
Avg Volume (30 Day): 518,053
2019-09-19 Local: United States dollar - USD USD
Stock Price: 11.27 11.27
52-wk Range: 6.12 - 14.00 6.12 - 14.00
Market Cap: 963.62 M 963.62 M
1-yr Return: +43.57%
Avg Volume (30 Day): 340,056
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.23 0.93
52-wk Range: 0.05 - 1.57 0.04 - 1.18
Market Cap: 111.93 M 84.25 M
1-yr Return: +794.71%
Avg Volume (30 Day): 387,729
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.64 1.23
52-wk Range: 0.82 - 2.03 0.62 - 1.53
Market Cap: 949.15 M 714.44 M
1-yr Return: +17.99%
Avg Volume (30 Day): 1,553,959
2019-09-19 Local: United States dollar - USD USD
Stock Price: 23.80 23.80
52-wk Range: 13.53 - 26.40 13.53 - 26.40
Market Cap: 18.27 B 18.27 B
1-yr Return: +70.54%
Avg Volume (30 Day): 2,374
2019-09-19 Local: United States dollar - USD USD
Stock Price: 39.05 39.05
52-wk Range: 29.06 - 41.23 29.06 - 41.23
Market Cap: 20.83 B 20.83 B
1-yr Return: +28.18%
Avg Volume (30 Day): 9,052,784
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 16.33 12.29
52-wk Range: 8.90 - 26.30 6.70 - 19.80
Market Cap: 960.87 M 723.26 M
1-yr Return: +80.84%
Avg Volume (30 Day): 82,841
2019-09-19 Local: United States dollar - USD USD
Stock Price: 6.17 6.17
52-wk Range: 3.42 - 7.95 3.42 - 7.95
Market Cap: 1.99 B 1.99 B
1-yr Return: +66.31%
Avg Volume (30 Day): 1,843,758
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.30 2.48
52-wk Range: 2.85 - 5.01 2.15 - 3.77
Market Cap: 2.04 B 1.53 B
1-yr Return: -9.76%
Avg Volume (30 Day): 1,665,091
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.74 0.56
52-wk Range: 0.39 - 0.88 0.29 - 0.66
Market Cap: 86.84 M 65.37 M
1-yr Return: +19.35%
Avg Volume (30 Day): 105,602
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.12 - 0.41 0.09 - 0.31
Market Cap: 32.79 M 24.68 M
1-yr Return: +50%
Avg Volume (30 Day): 72,191
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 15.63 11.76
52-wk Range: 9.27 - 17.47 6.98 - 13.15
Market Cap: 2.44 B 1.84 B
1-yr Return: +64.04%
Avg Volume (30 Day): 423,964
2019-09-18 Local: British pence - GBp USD
Stock Price: 12.18 0.15
52-wk Range: 7.53 - 14.70 0.09 - 0.18
Market Cap: 21.90 B 273.20 M
1-yr Return: +54.21%
Avg Volume (30 Day): 909,053
2019-09-19 Local: United States dollar - USD USD
Stock Price: 16.51 16.51
52-wk Range: 10.26 - 19.48 10.26 - 19.48
Market Cap: 2.53 B 2.53 B
1-yr Return: +10.97%
Avg Volume (30 Day): 2,421,670
2019-09-19 Local: United States dollar - USD USD
Stock Price: 0.51 0.51
52-wk Range: 0.24 - 0.59 0.24 - 0.59
Market Cap: 527.76 M 527.76 M
1-yr Return: +101.58%
Avg Volume (30 Day): 21,068
2019-09-18 Local: British pence - GBp USD
Stock Price: 9.64 0.12
52-wk Range: 5.15 - 10.46 0.06 - 0.13
Market Cap: 40.84 B 509.43 M
1-yr Return: +60.67%
Avg Volume (30 Day): 3,585,739
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.74 0.56
52-wk Range: 0.29 - 0.75 0.22 - 0.56
Market Cap: 131.01 M 98.62 M
1-yr Return: +85%
Avg Volume (30 Day): 186,939
2019-09-18 Local: United States dollar - USD USD
Stock Price: 1.63 1.63
52-wk Range: 0.11 - 2.17 0.11 - 2.17
Market Cap: 474.30 M 474.30 M
1-yr Return: +951.42%
Avg Volume (30 Day): 365,499
2019-09-18 Local: British pence - GBp USD
Stock Price: 1,149.50 14.34
52-wk Range: 597.60 - 1,214.19 7.45 - 15.15
Market Cap: 520.25 B 6.49 B
1-yr Return: +92.02%
Avg Volume (30 Day): 1,519,625
2019-09-18 Local: United States dollar - USD USD
Stock Price: 35.15 35.15
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 9.39 B 9.39 B
1-yr Return: +INF%
Avg Volume (30 Day): 0
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.99 1.50
52-wk Range: 1.39 - 2.55 1.05 - 1.92
Market Cap: 403.20 M 303.50 M
1-yr Return: +2.05%
Avg Volume (30 Day): 535,687
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 15.12 11.38
52-wk Range: 8.85 - 18.30 6.66 - 13.77
Market Cap: 2.76 B 2.08 B
1-yr Return: +43.86%
Avg Volume (30 Day): 605,835
2019-09-19 Local: United States dollar - USD USD
Stock Price: 1.08 1.08
52-wk Range: 0.67 - 1.43 0.67 - 1.43
Market Cap: 800.80 M 800.80 M
1-yr Return: +45.95%
Avg Volume (30 Day): 3,689
2019-09-18 Local: United States dollar - USD USD
Stock Price: 124.06 124.06
52-wk Range: 70.16 - 138.78 70.16 - 138.78
Market Cap: 8.12 B 8.12 B
1-yr Return: +60.68%
Avg Volume (30 Day): 499,606
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.86 1.40
52-wk Range: 0.99 - 2.28 0.75 - 1.72
Market Cap: 488.59 M 367.77 M
1-yr Return: +47.62%
Avg Volume (30 Day): 238,622
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 7.54 5.68
52-wk Range: 4.60 - 9.21 3.46 - 6.93
Market Cap: 1.39 B 1.05 B
1-yr Return: +54.83%
Avg Volume (30 Day): 498,918
2019-09-18 Local: United States dollar - USD USD
Stock Price: 2.40 2.40
52-wk Range: 1.39 - 3.25 1.39 - 3.25
Market Cap: 1.96 B 1.96 B
1-yr Return: +72.66%
Avg Volume (30 Day): 4,420
2019-09-18 Local: United States dollar - USD USD
Stock Price: 13.72 13.72
52-wk Range: 10.65 - 16.55 10.65 - 16.55
Market Cap: 815.27 M 815.27 M
1-yr Return: +24.73%
Avg Volume (30 Day): 436,235
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.37 3.29
52-wk Range: 2.23 - 5.75 1.68 - 4.33
Market Cap: 1.42 B 1.07 B
1-yr Return: +40.06%
Avg Volume (30 Day): 916,628
2019-09-19 Local: United States dollar - USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.33 - 1.07 0.33 - 1.07
Market Cap: 359.03 M 359.03 M
1-yr Return: +101.7%
Avg Volume (30 Day): 6,792
2019-09-19 Local: United States dollar - USD USD
Stock Price: 14.15 14.15
52-wk Range: 8.43 - 17.56 8.43 - 17.56
Market Cap: 1.70 B 1.70 B
1-yr Return: +59.71%
Avg Volume (30 Day): 991,042
2019-09-18 Local: United States dollar - USD USD
Stock Price: 27.05 27.05
52-wk Range: 15.08 - 30.90 15.08 - 30.90
Market Cap: 11.99 B 11.99 B
1-yr Return: +68.16%
Avg Volume (30 Day): 2,682,809
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 5.57 4.19
52-wk Range: 2.43 - 6.15 1.83 - 4.63
Market Cap: 933.98 M 703.02 M
1-yr Return: +61.63%
Avg Volume (30 Day): 309,499
2019-09-19 Local: United States dollar - USD USD
Stock Price: 0.31 0.31
52-wk Range: 0.19 - 0.54 0.19 - 0.54
Market Cap: 18.08 M 18.08 M
1-yr Return: -18.42%
Avg Volume (30 Day): 56,615
2019-09-18 Local: United States dollar - USD USD
Stock Price: 2.05 2.05
52-wk Range: 1.79 - 3.75 1.79 - 3.75
Market Cap: 1.07 B 1.07 B
1-yr Return: -20.54%
Avg Volume (30 Day): 195
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 5.30 3.99
52-wk Range: 2.97 - 5.71 2.24 - 4.30
Market Cap: 568.92 M 428.24 M
1-yr Return: +32.83%
Avg Volume (30 Day): 192,205
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 17.01 12.80
52-wk Range: 9.83 - 21.91 7.40 - 16.49
Market Cap: 1.44 B 1.09 B
1-yr Return: +62.15%
Avg Volume (30 Day): 356,403
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.56 0.42
52-wk Range: 0.32 - 0.66 0.24 - 0.50
Market Cap: 429.60 M 323.36 M
1-yr Return: +69.7%
Avg Volume (30 Day): 784,887
2019-09-18 Local: United States dollar - USD USD
Stock Price: 0.86 0.86
52-wk Range: 0.37 - 1.05 0.37 - 1.05
Market Cap: 85.44 M 85.44 M
1-yr Return: +71.66%
Avg Volume (30 Day): 179,177
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 5.85 4.40
52-wk Range: 3.30 - 7.81 2.48 - 5.88
Market Cap: 785.11 M 590.96 M
1-yr Return: +70.55%
Avg Volume (30 Day): 598,246
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.43 3.33
52-wk Range: 2.41 - 5.04 1.81 - 3.79
Market Cap: 4.20 B 3.16 B
1-yr Return: +36.09%
Avg Volume (30 Day): 2,548,657
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.60 3.46
52-wk Range: 2.15 - 5.91 1.62 - 4.45
Market Cap: 140.38 M 105.67 M
1-yr Return: +101.75%
Avg Volume (30 Day): 141,195
2019-09-18 Local: United States dollar - USD USD
Stock Price: 3.27 3.27
52-wk Range: 2.61 - 4.61 2.61 - 4.61
Market Cap: 1.65 B 1.65 B
1-yr Return: +15.75%
Avg Volume (30 Day): 1,081
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 7.20 5.42
52-wk Range: 6.95 - 8.73 5.23 - 6.57
Market Cap: 615.42 M 463.23 M
1-yr Return: -13.25%
Avg Volume (30 Day): 212,247
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.74 2.82
52-wk Range: 1.66 - 5.19 1.25 - 3.91
Market Cap: 159.53 M 120.08 M
1-yr Return: +29.86%
Avg Volume (30 Day): 154,564
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.10
52-wk Range: 0.89 - 1.65 0.67 - 1.24
Market Cap: 519.02 M 390.67 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.04 - 0.17 0.03 - 0.13
Market Cap: 9.41 M 7.08 M
1-yr Return: -50%
Avg Volume (30 Day): 74,758
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.21 0.91
52-wk Range: 0.72 - 1.42 0.54 - 1.07
Market Cap: 452.08 M 340.29 M
1-yr Return: +39.08%
Avg Volume (30 Day): 1,008,570
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.66 0.50
52-wk Range: 0.56 - 1.10 0.42 - 0.83
Market Cap: 154.56 M 116.34 M
1-yr Return: -19.51%
Avg Volume (30 Day): 162,210
2019-09-19 Local: United States dollar - USD USD
Stock Price: 7.55 7.55
52-wk Range: 5.64 - 9.91 5.64 - 9.91
Market Cap: 4.63 B 4.63 B
1-yr Return: +23.77%
Avg Volume (30 Day): 3,551
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.31 1.74
52-wk Range: 1.55 - 3.39 1.17 - 2.55
Market Cap: 244.83 M 184.28 M
1-yr Return: -28.48%
Avg Volume (30 Day): 96,337
2019-09-19 Local: United States dollar - USD USD
Stock Price: 0.89 0.89
52-wk Range: 0.81 - 1.86 0.81 - 1.86
Market Cap: 226.46 M 226.46 M
1-yr Return: -48.51%
Avg Volume (30 Day): 316,841
2019-09-19 Local: United States dollar - USD USD
Stock Price: 0.79 0.79
52-wk Range: 0.70 - 1.24 0.70 - 1.24
Market Cap: 18.18 M 18.18 M
1-yr Return: -23.51%
Avg Volume (30 Day): 30,709
2019-09-18 Local: British pence - GBp USD
Stock Price: 25.50 0.32
52-wk Range: 16.88 - 37.00 0.21 - 0.46
Market Cap: 1.71 B 21.37 M
1-yr Return: -31.08%
Avg Volume (30 Day): 232,875
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.11 - 0.25 0.08 - 0.18
Market Cap: 7.97 M 6.00 M
1-yr Return: -34.29%
Avg Volume (30 Day): 66,363
2019-09-18 Local: United States dollar - USD USD
Stock Price: 4.70 4.70
52-wk Range: 2.25 - 5.74 2.25 - 5.74
Market Cap: 2.56 B 2.56 B
1-yr Return: +94.21%
Avg Volume (30 Day): 4,144,251
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.10 - 0.26 0.08 - 0.20
Market Cap: 31.86 M 23.98 M
1-yr Return: +43.75%
Avg Volume (30 Day): 152,161
2019-09-18 Local: United States dollar - USD USD
Stock Price: 1.37 1.37
52-wk Range: 1.04 - 1.54 1.04 - 1.54
Market Cap: 109.01 M 109.01 M
1-yr Return: +21.57%
Avg Volume (30 Day): 85,453
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.69 0.52
52-wk Range: 0.63 - 1.22 0.47 - 0.92
Market Cap: 172.28 M 129.67 M
1-yr Return: -34.29%
Avg Volume (30 Day): 94,942
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.83 0.62
52-wk Range: 0.56 - 1.47 0.42 - 1.11
Market Cap: 259.07 M 195.01 M
1-yr Return: +23.88%
Avg Volume (30 Day): 274,879
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.16 0.05 - 0.12
Market Cap: 10.74 M 8.08 M
1-yr Return: -27.27%
Avg Volume (30 Day): 6,760
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.29 0.22
52-wk Range: 0.16 - 0.35 0.12 - 0.26
Market Cap: 32.32 M 24.32 M
1-yr Return: -1.69%
Avg Volume (30 Day): 94,340
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.59 2.70
52-wk Range: 2.04 - 4.54 1.54 - 3.42
Market Cap: 2.84 B 2.14 B
1-yr Return: +40.78%
Avg Volume (30 Day): 890,205
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.62 1.22
52-wk Range: 1.51 - 3.47 1.14 - 2.61
Market Cap: 264.75 M 199.28 M
1-yr Return: -52.35%
Avg Volume (30 Day): 23,116
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.16
52-wk Range: 0.11 - 0.32 0.08 - 0.24
Market Cap: 41.97 M 31.59 M
1-yr Return: +65.38%
Avg Volume (30 Day): 192,491
2019-09-19 Local: United States dollar - USD USD
Stock Price: 0.61 0.61
52-wk Range: 0.39 - 0.94 0.39 - 0.94
Market Cap: 33.81 M 33.81 M
1-yr Return: -32.53%
Avg Volume (30 Day): 385,992
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.81 0.61
52-wk Range: 0.52 - 1.08 0.39 - 0.81
Market Cap: 80.64 M 60.70 M
1-yr Return: -5.81%
Avg Volume (30 Day): 47,484
2019-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.03 - 0.18 0.02 - 0.14
Market Cap: 28.39 M 21.37 M
1-yr Return: -7.69%
Avg Volume (30 Day): 167,075
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 9.49 7.14
52-wk Range: 6.63 - 9.80 4.99 - 7.38
Market Cap: 100.62 M 75.74 M
1-yr Return: +10.97%
Avg Volume (30 Day): 3,026
2019-09-15 Local: Australian dollar - AUD USD
Stock Price: 1.38 0.94
52-wk Range: 0.59 - 1.65 0.40 - 1.12
Market Cap: 1.21 B 823.28 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.62 0.47
52-wk Range: 0.19 - 0.80 0.14 - 0.60
Market Cap: 106.80 M 80.39 M
1-yr Return: +100%
Avg Volume (30 Day): 190,477
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.45
52-wk Range: 0.49 - 0.81 0.37 - 0.61
Market Cap: 153.78 M 115.76 M
1-yr Return: +3.45%
Avg Volume (30 Day): 351,053
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.98 3.75
52-wk Range: 3.57 - 7.04 2.69 - 5.30
Market Cap: 457.55 M 344.40 M
1-yr Return: +17.45%
Avg Volume (30 Day): 91,178
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 8.66 6.52
52-wk Range: 4.42 - 9.04 3.33 - 6.80
Market Cap: 1.85 B 1.39 B
1-yr Return: +78.93%
Avg Volume (30 Day): 93,122
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.44
52-wk Range: 0.04 - 0.74 0.03 - 0.56
Market Cap: 181.35 M 136.50 M
1-yr Return: +1060%
Avg Volume (30 Day): 80,177
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.35 1.02
52-wk Range: 0.61 - 1.41 0.46 - 1.06
Market Cap: 75.69 M 56.97 M
1-yr Return: +48.35%
Avg Volume (30 Day): 103,429
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.76 1.32
52-wk Range: 1.16 - 2.45 0.87 - 1.84
Market Cap: 151.25 M 113.85 M
1-yr Return: +22.22%
Avg Volume (30 Day): 106,497
2019-09-15 Local: Australian dollar - AUD USD
Stock Price: 2.46 1.67
52-wk Range: 0.80 - 2.48 0.54 - 1.68
Market Cap: 957.21 M 649.75 M
1-yr Return: N/A
Avg Volume (30 Day): 2,424,102
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.03 0.78
52-wk Range: 0.91 - 2.77 0.68 - 2.09
Market Cap: 216.31 M 162.82 M
1-yr Return: -60.22%
Avg Volume (30 Day): 218,170
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.02 0.02
52-wk Range: 0.01 - 0.41 0.01 - 0.31
Market Cap: 16.71 M 12.58 M
1-yr Return: -94.87%
Avg Volume (30 Day): 1,409,859
2019-09-19 Local: United States dollar - USD USD
Stock Price: 0.82 0.82
52-wk Range: 0.20 - 0.96 0.20 - 0.96
Market Cap: 432.85 M 432.85 M
1-yr Return: +137.67%
Avg Volume (30 Day): 12,807
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.09 - 0.25 0.07 - 0.18
Market Cap: 28.77 M 21.66 M
1-yr Return: +53.33%
Avg Volume (30 Day): 36,012
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.21 - 0.41 0.16 - 0.31
Market Cap: 144.94 M 109.10 M
1-yr Return: -27.78%
Avg Volume (30 Day): 776,271
2019-09-15 Local: Australian dollar - AUD USD
Stock Price: 0.44 0.30
52-wk Range: 0.21 - 0.49 0.14 - 0.33
Market Cap: 95.66 M 64.93 M
1-yr Return: N/A
Avg Volume (30 Day): 100,724
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.03 - 0.08 0.02 - 0.06
Market Cap: 15.31 M 11.52 M
1-yr Return: +133.33%
Avg Volume (30 Day): 91,529
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.36 0.27
52-wk Range: 0.36 - 1.18 0.27 - 0.89
Market Cap: 130.63 M 98.32 M
1-yr Return: -16.28%
Avg Volume (30 Day): 4,281,568
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.10 - 0.26 0.08 - 0.20
Market Cap: 28.80 M 21.68 M
1-yr Return: -31.58%
Avg Volume (30 Day): 330,767
2019-09-18 Local: United States dollar - USD USD
Stock Price: 17.00 17.00
52-wk Range: 13.10 - 24.95 13.10 - 24.95
Market Cap: 104.51 M 104.51 M
1-yr Return: -19.05%
Avg Volume (30 Day): 635
2019-09-15 Local: Australian dollar - AUD USD
Stock Price: 0.32 0.22
52-wk Range: 0.05 - 0.40 0.03 - 0.27
Market Cap: 397.81 M 270.03 M
1-yr Return: N/A
Avg Volume (30 Day): 1,957,022
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.17 - 0.30 0.13 - 0.23
Market Cap: 16.62 M 12.51 M
1-yr Return: -29.63%
Avg Volume (30 Day): 99,957
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.10 - 0.43 0.08 - 0.32
Market Cap: 17.61 M 13.26 M
1-yr Return: +44.74%
Avg Volume (30 Day): 215,842
2019-09-15 Local: British pence - GBp USD
Stock Price: 23.80 0.30
52-wk Range: 20.85 - 45.05 0.26 - 0.56
Market Cap: 44.04 B 549.34 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.71 2.04
52-wk Range: 1.28 - 3.07 0.96 - 2.31
Market Cap: 770.14 M 579.70 M
1-yr Return: +41.88%
Avg Volume (30 Day): 302,116
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.27 0.20
52-wk Range: 0.03 - 0.44 0.02 - 0.33
Market Cap: 93.98 M 70.74 M
1-yr Return: +562.5%
Avg Volume (30 Day): 184,384
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.11 0.84
52-wk Range: 0.69 - 2.00 0.52 - 1.51
Market Cap: 110.00 M 82.80 M
1-yr Return: +48%
Avg Volume (30 Day): 175,944
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.30 2.48
52-wk Range: 2.19 - 3.90 1.65 - 2.94
Market Cap: 686.14 M 516.46 M
1-yr Return: +28.91%
Avg Volume (30 Day): 524,656
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.09 - 0.47 0.07 - 0.35
Market Cap: 29.25 M 22.02 M
1-yr Return: +289.47%
Avg Volume (30 Day): 82,935
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.77 0.58
52-wk Range: 0.44 - 1.14 0.33 - 0.86
Market Cap: 73.73 M 55.50 M
1-yr Return: -25.24%
Avg Volume (30 Day): 134,696
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.18 - 0.49 0.13 - 0.37
Market Cap: 9.61 M 7.24 M
1-yr Return: -60.42%
Avg Volume (30 Day): 30,715
2019-09-15 Local: Australian dollar - AUD USD
Stock Price: 0.11 0.07
52-wk Range: 0.02 - 0.16 0.01 - 0.11
Market Cap: 76.78 M 52.12 M
1-yr Return: N/A
Avg Volume (30 Day): 4,525,253
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.21 - 0.55 0.16 - 0.41
Market Cap: 161.13 M 121.28 M
1-yr Return: -26.32%
Avg Volume (30 Day): 500,081
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.30 0.98
52-wk Range: 0.89 - 1.60 0.67 - 1.20
Market Cap: 82.99 M 62.47 M
1-yr Return: +3.17%
Avg Volume (30 Day): 35,719
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.89 4.43
52-wk Range: 5.49 - 6.96 4.13 - 5.24
Market Cap: 636.30 M 478.95 M
1-yr Return: +4.8%
Avg Volume (30 Day): 26,717
2019-09-18 Local: Australian dollar - AUD USD
Stock Price: 0.43 0.29
52-wk Range: 0.29 - 0.50 0.20 - 0.34
Market Cap: 160.63 M 109.04 M
1-yr Return: -2.27%
Avg Volume (30 Day): 57,053
2019-09-18 Local: British pence - GBp USD
Stock Price: 92.50 1.15
52-wk Range: 28.27 - 193.50 0.35 - 2.41
Market Cap: 7.55 B 94.13 M
1-yr Return: -52.2%
Avg Volume (30 Day): 92,365
2019-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.75 0.56
52-wk Range: 0.72 - 1.12 0.54 - 0.84
Market Cap: 83.95 M 63.19 M
1-yr Return: -11.76%
Avg Volume (30 Day): 28,056
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.62 1.22
52-wk Range: 0.85 - 1.80 0.64 - 1.35
Market Cap: 290.50 M 218.66 M
1-yr Return: +16.55%
Avg Volume (30 Day): 137,360
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.12 1.60
52-wk Range: 1.87 - 4.11 1.41 - 3.09
Market Cap: 335.24 M 252.34 M
1-yr Return: -46.87%
Avg Volume (30 Day): 203,261
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.53 0.40
52-wk Range: 0.31 - 0.79 0.23 - 0.59
Market Cap: 31.64 M 23.81 M
1-yr Return: -13.11%
Avg Volume (30 Day): 188,569
2019-09-19 Local: United States dollar - USD USD
Stock Price: 0.36 0.36
52-wk Range: 0.34 - 0.46 0.34 - 0.46
Market Cap: 2.09 B 2.09 B
1-yr Return: -6.44%
Avg Volume (30 Day): 47,010
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.60 1.96
52-wk Range: 2.00 - 3.25 1.51 - 2.45
Market Cap: 187.56 M 141.18 M
1-yr Return: +15.56%
Avg Volume (30 Day): 34,882
2019-09-15 Local: Australian dollar - AUD USD
Stock Price: 0.08 0.05
52-wk Range: 0.05 - 0.25 0.04 - 0.17
Market Cap: 62.47 M 42.41 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.05 2.30
52-wk Range: 1.18 - 3.07 0.89 - 2.31
Market Cap: 402.63 M 303.06 M
1-yr Return: +96.77%
Avg Volume (30 Day): 32,651
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.40 1.81
52-wk Range: 0.29 - 3.80 0.22 - 2.86
Market Cap: 547.40 M 412.04 M
1-yr Return: +439.33%
Avg Volume (30 Day): 209,811
2019-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.54 0.41
52-wk Range: 0.31 - 0.73 0.23 - 0.55
Market Cap: 104.55 M 78.69 M
1-yr Return: +54.29%
Avg Volume (30 Day): 210,783
2019-09-15 Local: United States dollar - USD USD
Stock Price: 0.01 0.01
52-wk Range: 0.01 - 0.03 0.01 - 0.03
Market Cap: 6.99 M 6.99 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.67 0.50
52-wk Range: 0.36 - 0.90 0.27 - 0.68
Market Cap: 81.16 M 61.09 M
1-yr Return: -21.18%
Avg Volume (30 Day): 26,804
2019-09-15 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.11 - 0.22 0.08 - 0.16
Market Cap: 52.07 M 39.20 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-15 Local: United States dollar - USD USD
Stock Price: 0.42 0.42
52-wk Range: 0.21 - 0.63 0.21 - 0.63
Market Cap: 41.04 M 41.04 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.74 0.56
52-wk Range: 0.35 - 0.79 0.26 - 0.59
Market Cap: 75.42 M 56.77 M
1-yr Return: +49.49%
Avg Volume (30 Day): 43,212
2019-09-15 Local: Australian dollar - AUD USD
Stock Price: 1.23 0.83
52-wk Range: 0.38 - 2.88 0.25 - 1.95
Market Cap: 274.29 M 186.19 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.23
52-wk Range: 0.13 - 0.44 0.10 - 0.33
Market Cap: 27.53 M 20.72 M
1-yr Return: +51.22%
Avg Volume (30 Day): 89,592
2019-09-19 Local: British pence - GBp USD
Stock Price: 208.00 2.59
52-wk Range: 135.10 - 257.20 1.69 - 3.21
Market Cap: 67.65 B 843.87 M
1-yr Return: +48.54%
Avg Volume (30 Day): 1,100,322
2019-09-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.32 - 0.58 0.24 - 0.44
Market Cap: 100.02 M 75.29 M
1-yr Return: -26.85%
Avg Volume (30 Day): 91,393
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.35 0.26
52-wk Range: 0.13 - 0.65 0.09 - 0.49
Market Cap: 27.15 M 20.44 M
1-yr Return: +159.26%
Avg Volume (30 Day): 390,657
2019-09-15 Local: Australian dollar - AUD USD
Stock Price: 0.63 0.43
52-wk Range: 0.19 - 0.74 0.13 - 0.50
Market Cap: 358.89 M 243.61 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.18 0.89
52-wk Range: 0.69 - 1.43 0.52 - 1.08
Market Cap: 88.84 M 66.87 M
1-yr Return: +62.05%
Avg Volume (30 Day): 176,627
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.09 0.06
52-wk Range: 0.07 - 0.33 0.05 - 0.25
Market Cap: 4.07 M 3.06 M
1-yr Return: -52.78%
Avg Volume (30 Day): 24,093
2019-09-15 Local: Chinese Renminbi - CNY USD
Stock Price: 37.29 5.25
52-wk Range: 15.87 - 40.75 2.24 - 5.74
Market Cap: 54.15 B 7.63 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-15 Local: Indonesian rupiah - IDR USD
Stock Price: 5,750.00 0.41
52-wk Range: 2,570.00 - 6,500.00 0.18 - 0.46
Market Cap: 23,920.00 B 1.70 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.09 - 0.41 0.07 - 0.31
Market Cap: 32.86 M 24.73 M
1-yr Return: +5.71%
Avg Volume (30 Day): 90,327
2019-09-15 Local: Australian dollar - AUD USD
Stock Price: 0.22 0.15
52-wk Range: 0.15 - 0.28 0.10 - 0.19
Market Cap: 237.60 M 161.28 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-19 Local: United States dollar - USD USD
Stock Price: 9.08 9.08
52-wk Range: 1.62 - 9.57 1.62 - 9.57
Market Cap: 210.44 M 210.44 M
1-yr Return: +460.49%
Avg Volume (30 Day): 192,188
2019-09-15 Local: United States dollar - USD USD
Stock Price: 0.46 0.46
52-wk Range: 0.15 - 0.48 0.15 - 0.48
Market Cap: 33.67 M 33.67 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-15 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-19 Local: United States dollar - USD USD
Stock Price: 1.14 1.14
52-wk Range: 1.04 - 2.39 1.04 - 2.39
Market Cap: 452.05 M 452.05 M
1-yr Return: -47.46%
Avg Volume (30 Day): 321,646
2019-09-19 Local: United States dollar - USD USD
Stock Price: 10.09 10.09
52-wk Range: 5.05 - 10.38 5.05 - 10.38
Market Cap: 16.27 B 16.27 B
1-yr Return: +100.46%
Avg Volume (30 Day): 7,528
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.09 - 0.20 0.06 - 0.15
Market Cap: 54.17 M 40.78 M
1-yr Return: +63.64%
Avg Volume (30 Day): 461,998
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.45
52-wk Range: 0.13 - 0.71 0.09 - 0.53
Market Cap: 27.42 M 20.64 M
1-yr Return: +114.29%
Avg Volume (30 Day): 188,195
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.13 - 0.50 0.09 - 0.37
Market Cap: 38.40 M 28.90 M
1-yr Return: +125.71%
Avg Volume (30 Day): 154,219
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.29
52-wk Range: 0.11 - 0.74 0.08 - 0.56
Market Cap: 2.92 M 2.19 M
1-yr Return: +178.57%
Avg Volume (30 Day): 449,144
2019-09-18 Local: United States dollar - USD USD
Stock Price: 1.60 1.60
52-wk Range: 1.48 - 3.13 1.48 - 3.13
Market Cap: 210.11 M 210.11 M
1-yr Return: -15.79%
Avg Volume (30 Day): 204,543
2019-09-18 Local: British pence - GBp USD
Stock Price: 31.40 0.39
52-wk Range: 18.50 - 32.40 0.23 - 0.40
Market Cap: 7.87 B 98.11 M
1-yr Return: +48.82%
Avg Volume (30 Day): 315,571
2019-09-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.48 0.36
52-wk Range: 0.14 - 0.58 0.11 - 0.44
Market Cap: 32.55 M 24.50 M
1-yr Return: +200%
Avg Volume (30 Day): 90,127
2019-09-15 Local: Australian dollar - AUD USD
Stock Price: 0.29 0.20
52-wk Range: 0.28 - 0.47 0.19 - 0.32
Market Cap: 59.07 M 40.10 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-15 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.03
52-wk Range: 0.05 - 0.09 0.03 - 0.06
Market Cap: 80.00 M 54.30 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-15 Local: Australian dollar - AUD USD
Stock Price: 0.17 0.12
52-wk Range: 0.07 - 0.18 0.05 - 0.12
Market Cap: 68.14 M 46.25 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-09-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.18 - 0.38 0.13 - 0.28
Market Cap: 11.13 M 8.37 M
1-yr Return: -25%
Avg Volume (30 Day): 104,860
2019-09-15 Local: Japanese yen - JPY USD
Stock Price: 3,478.00 32.19
52-wk Range: 2,743.00 - 4,060.00 25.39 - 37.58
Market Cap: 955.71 B 8.85 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A