Corporate Members

Company Symbol Primary Exchange Primary Mineral Primary Country of Operation
Acacia Mining ACA London Stock Exchange Gold Tanzania
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Gold Canada
Western Copper & Gold WRN Toronto Stock Exchange Gold Canada
Alacer Gold Corp. ASR Toronto Stock Exchange Gold Turkey
Alamos Gold AGI Toronto Stock Exchange Gold Canada
Alexco Resource Corp. AXU NYSE MKT Silver Canada
AngloGold Ashanti Ltd. AU New York Stock Exchange Gold Australia
Argonaut Gold Inc. AR Toronto Stock Exchange Gold Mexico
ATAC Resources Ltd. ATC Toronto Venture Exchange Gold Canada
B2Gold Corp. BTO Toronto Stock Exchange Gold Mali
Barrick GOLD New York Stock Exchange Gold United States
GoldQuest Mining Corp. GQC Toronto Venture Exchange Gold Dominican Republic
Bear Creek Mining BCM Toronto Venture Exchange Silver Peru
Buenaventura BVN New York Stock Exchange Gold Peru
Euro Sun Mining Inc. ESM Toronto Stock Exchange Gold Romania
Evolution Mining EVN Australian Stock Exchange Gold Australia
Centamin plc CEY London Stock Exchange Gold Egypt
TerraX Minerals TXR Toronto Venture Exchange Gold
Centerra Gold Inc. CG Toronto Stock Exchange Gold Kyrgyzstan
China Gold International Resources CGG Toronto Stock Exchange Gold China
Coeur Mining, Inc. CDE New York Stock Exchange Silver United States
Continental Gold Inc. CNL Toronto Stock Exchange Gold Colombia
Detour Gold Corp. DGC Toronto Stock Exchange Gold Canada
Dundee Precious Metals DPM Toronto Stock Exchange Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange Gold Turkey
Endeavour Mining Corp. EDV Toronto Stock Exchange Gold Côte d'Ivoire
Endeavour Silver Corp. EXK New York Stock Exchange Silver Mexico
First Majestic Silver Corp. AG New York Stock Exchange Silver Mexico
Paramount Gold Nevada PZG NYSE MKT Gold United States
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Silver Mexico
Franco-Nevada Corporation FNV Toronto Stock Exchange Gold Canada
Fresnillo plc FRES London Stock Exchange Silver Mexico
West African Resources Ltd WAF Toronto Venture Exchange Gold Burkina Faso
Canarc Resource Corp. CCM Toronto Stock Exchange Gold United States
Gold Fields Ltd. GFI New York Stock Exchange Gold South Africa
Gold Resource Corporation GORO New York Stock Exchange Gold Mexico
Merdeka MDKA Indonesia Stock Exchange Gold Indonesia
Golden Star Resources Ltd. GSS NYSE MKT Gold Ghana
Great Panther Silver Limited GPL NYSE MKT Silver Mexico
Guyana Goldfields Inc. GUY Toronto Stock Exchange Gold Guyana
Harmony HAR Johannesburg Stock Exchange Gold South Africa
Hecla Mining Company HL New York Stock Exchange Silver United States
Hochschild Mining plc HOC London Stock Exchange Silver Peru
IAMGOLD Corp. IMG Toronto Stock Exchange Gold Burkina Faso
Jaguar Mining Inc. JAG Toronto Stock Exchange Gold Brazil
Asanko Gold AKG Toronto Stock Exchange Gold Ghana
Kingsgate KCN Australian Stock Exchange Gold Chile
Kinross Gold Corp. K Toronto Stock Exchange Gold United States
RTG Mining RTG Toronto Stock Exchange Gold Philippines
Kirkland Lake Gold KL Toronto Stock Exchange Gold Canada
Condor Gold CNR London Stock Exchange Gold Nicaragua
Equinox Gold EQX Toronto Venture Exchange Gold United States
Lydian International LYD Toronto Stock Exchange Gold Armenia
MAG Silver Corp. MAG Toronto Stock Exchange Silver Mexico
Mandalay Resources Corp. MND Toronto Stock Exchange Gold Sweden
Nevsun Resources Ltd. NSU Toronto Stock Exchange Copper Eritrea
New Gold Inc. NGD Toronto Stock Exchange Gold Canada
Newcrest Mining Ltd. NCM Australian Stock Exchange Gold Australia
Newmont Mining Corp NEM New York Stock Exchange Gold United States
North American Palladium PDL Toronto Stock Exchange Palladium Canada
NOVAGOLD NG NYSE MKT Gold United States
OceanaGold Corp. OGC Toronto Stock Exchange Gold United States
Orla Mining OLA Toronto Stock Exchange Gold Mexico
Orvana Minerals Corp. ORV Toronto Stock Exchange Gold Spain
Osisko Gold Royalties OR Toronto Stock Exchange Gold Canada
Pan African Resources PLC PAN Johannesburg Stock Exchange Gold South Africa
Pan American Silver Corp. PAAS NASDAQ Silver Mexico
Perseus Mining Limited PRU Australian Stock Exchange Gold Ghana
Liberty Gold Corp. LGD Toronto Stock Exchange Gold United States
Platinum Group Metals Ltd. PLG NYSE MKT Platinum Group South Africa
Polymetal POLY London Stock Exchange Gold Russian Federation
Polyus PLZL London Stock Exchange Gold Russian Federation
Premier Gold Mines Ltd. PG Toronto Stock Exchange Gold Canada
Pretium Resources Inc. PVG Toronto Stock Exchange Gold Canada
Resolute Mining Limited RSG Australian Stock Exchange Gold Mali
Ramelius Resources Ltd. RMS Australian Stock Exchange Gold Australia
Royal Gold Inc. RGLD NASDAQ Gold Canada
Rubicon Minerals Corporation RMX Toronto Stock Exchange Gold Canada
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Gold Canada
Sandstorm Gold Royalties SSL Toronto Stock Exchange Gold Canada
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Gold Australia
Seabridge Gold Inc. SA New York Stock Exchange Gold Canada
SEMAFO SMF Toronto Stock Exchange Gold Burkina Faso
Silver Lake Resources Limited SLR Australian Stock Exchange Gold Australia
SSR Mining Inc. SSRM NASDAQ Gold United States
Wheaton Precious Metals WPM New York Stock Exchange Gold Canada
Silvercorp Metals Inc. SVM Toronto Stock Exchange Silver China
Solitario Zinc Corp. XPL NYSE MKT Zinc United States
St Barbara Ltd. SBM Australian Stock Exchange Gold Australia
Teranga Gold TGZ Toronto Stock Exchange Gold Senegal
Torex Gold Resources Inc. TXG Toronto Stock Exchange Gold Mexico
GoGold Resources GGD Toronto Stock Exchange Silver Mexico
Nickel Creek Platinum NCP Toronto Stock Exchange Nickel Canada
Victoria Gold Corp. VIT Toronto Venture Exchange Gold Canada
Vista Gold Corp. VGZ NYSE MKT Gold Australia
EMX Royalty Inc. EMX NYSE MKT Gold United States
Wesdome WDO Toronto Stock Exchange Gold Canada
Yamana Gold YRI Toronto Stock Exchange Gold Brazil
Nordgold Unlisted Organization Gold Burkina Faso
Gran Colombia Gold GCM Toronto Stock Exchange Gold Colombia
Probe Metals Inc. PRB Toronto Venture Exchange Gold Canada
Regis Resources Ltd. RRL Australian Stock Exchange Gold Australia
SilverCrest Metals Inc. SIL Toronto Venture Exchange Silver Mexico
Americas Silver Corp. USA Toronto Stock Exchange Silver United States
Aurcana Corp. AUN Toronto Venture Exchange Silver United States
Dalradian Resources Inc. Unlisted Organization Gold United Kingdom
Orosur Mining OMI Toronto Stock Exchange Gold Colombia
Roxgold Inc. ROXG Toronto Stock Exchange Gold Burkina Faso
Midas Gold Corp. MAX Toronto Stock Exchange Gold United States
Northern Star Resources Limited NST Australian Stock Exchange Gold Australia
Corvus Gold Inc. KOR Toronto Stock Exchange Gold United States
Gold Standard Ventures Corp. GSV New York Stock Exchange Gold United States
Mundoro Capital Inc. MUN Toronto Venture Exchange Gold Serbia
Sibanye-Stillwater SGL Johannesburg Stock Exchange Gold South Africa
Ivanhoe Mines IVN Toronto Stock Exchange Platinum South Africa
Balmoral Resources BAR Toronto Stock Exchange Gold Canada
NGEx Resources NGQ Toronto Stock Exchange Copper Chile
Northern Dynasty Minerals NDM Toronto Stock Exchange Copper United States
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Silver Mexico
Sierra Metals Inc. SMT Toronto Stock Exchange Silver Peru
Kootenay Silver Inc. KTN Toronto Venture Exchange Silver Mexico
Caledonia Mining CAL Toronto Stock Exchange Gold Zimbabwe
Gold Road Resources GOR Australian Stock Exchange Gold Australia
TMAC Resources Inc. TMR Toronto Stock Exchange Gold Canada
Atlantic Gold Corporation AGB Toronto Venture Exchange Gold Canada
Pure Gold Mining PGM Toronto Venture Exchange Gold Canada
Auryn Resources AUG Toronto Stock Exchange Gold Canada
Lundin Gold LUG Toronto Stock Exchange Gold Ecuador
Calibre Mining CXB Toronto Venture Exchange Gold Nicaragua
Integra Resources ITR Toronto Venture Exchange Gold United States
Westgold Resources Ltd WGX Australian Stock Exchange Gold Australia
Mountain Province Diamonds MPVD Toronto Stock Exchange Diamond Canada
Stornoway SWY Toronto Stock Exchange Diamond Canada
First Mining Gold FF Toronto Stock Exchange Gold Canada
GFG Resources Inc. GFG Toronto Venture Exchange Gold Canada
Ely Gold Royalties ELY Toronto Venture Exchange Gold United States
OreCorp Limited ORR Australian Stock Exchange Gold Tanzania
RNC Minerals RNX Toronto Stock Exchange Gold Australia
Eastmain Resources ER Toronto Stock Exchange Gold Canada
Blackham Resources BLK Australian Stock Exchange Gold Australia
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Gold United States
Red 5 Limited RED Australian Stock Exchange Gold Australia
SolGold SOLG London Stock Exchange Copper Ecuador
Leagold Mining Corporation LMC Toronto Stock Exchange Gold Mexico
Gowest Gold GWA Toronto Venture Exchange Gold Canada
INV Metals INV Toronto Stock Exchange Gold Ecuador
Osisko Mining Inc. OSK Toronto Stock Exchange Gold Canada
Granada Gold Mine GGM Toronto Venture Exchange Gold Canada
White Gold Corp. WGO Toronto Venture Exchange Gold Canada
Amarillo Gold AGC Toronto Venture Exchange Gold Brazil
Treasury Metals TML Toronto Stock Exchange Gold Canada
Superior Gold SGI Toronto Venture Exchange Gold Australia
Rupert Resources RUP Toronto Venture Exchange Gold Finland
Avesoro Resources ASO London Stock Exchange Gold Liberia
Silver Mines Limited SVL Australian Stock Exchange Silver Australia
Bluestone Resources BSR Toronto Venture Exchange Gold Guatemala
Cardinal Resources CDV Australian Stock Exchange Gold Ghana
Harte Gold HRT Toronto Stock Exchange Gold Canada
Maverix Metals MMX Toronto Venture Exchange Gold Australia
Novo Resources Corp. NVO Toronto Venture Exchange Gold Australia
Rio2 RIO Toronto Venture Exchange Gold Chile
Zijin Mining 601899 Shanghai Stock Exchange Gold China
Filo Mining Corp. FIL Toronto Venture Exchange Copper Argentina
Millennium Minerals MOY Australian Stock Exchange Gold Australia
Bonterra Resources BTR Toronto Venture Exchange Gold Canada
New Pacific Metals Corp. NUAG Toronto Venture Exchange Silver Bolivia
Nighthawk Gold Corp NHK Toronto Stock Exchange Gold Canada
Mineros Mineros:CB Unlisted Organization Gold Colombia
Azumah AZM Australian Stock Exchange Gold
Hummingbird Resources HUM London Stock Exchange Gold Mali
Barsele Minerals BME Toronto Venture Exchange Gold Sweden
Chalice Gold Mines CHN Australian Stock Exchange Gold Australia
Dacian Gold DCN Australian Stock Exchange Gold Australia
Dynacor Gold Mines DNG Toronto Stock Exchange Gold Peru
Galway Metals GWM Toronto Venture Exchange Gold Canada
Highland Gold HGM London Stock Exchange Gold Russian Federation
Minaurum Gold MGG Toronto Venture Exchange Silver Mexico
Sun Metals SUNM Toronto Venture Exchange Copper Canada
Bellevue Gold BGL Australian Stock Exchange Gold Australia
Metalla MTA Toronto Venture Exchange Silver Canada
Shandong Gold 600547 Shanghai Stock Exchange Gold China
Orford Mining ORM Toronto Venture Exchange Gold
GV Gold n/a Unlisted Organization Gold
Elemental Royalties ELE Unlisted Organization Gold Chile
Pantoro PNR Australian Stock Exchange Gold
Orsu Metals OSU Toronto Venture Exchange Gold Russian Federation
Lucara Diamond LUC Toronto Stock Exchange Diamond Canada
Great Bear Resources GBR Toronto Venture Exchange Gold Canada
Saturn Metals STN Australian Stock Exchange Gold Australia
Gatling Exploration GTR Toronto Venture Exchange Gold Canada
Anglo American Platinum AMS Johannesburg Stock Exchange Platinum South Africa
Minera Alamos MAI Toronto Venture Exchange Gold Mexico
Silver One SVE Toronto Venture Exchange Silver United States
Prophecy PCY Toronto Stock Exchange Vanadium United States
Trilogy TMQ New York Stock Exchange Copper United States
2019-03-22 Local: British pence - GBp USD
Stock Price: 202.90 2.67
52-wk Range: 1.05 - 268.20 0.01 - 3.53
Market Cap: 83.21 B 1.10 B
1-yr Return: +13769.48%
Avg Volume (30 Day): 1,133,213
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 59.47 44.32
52-wk Range: 42.35 - 62.80 31.56 - 46.80
Market Cap: 13.89 B 10.35 B
1-yr Return: +14.46%
Avg Volume (30 Day): 722,360
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.77 0.57
52-wk Range: 0.52 - 1.30 0.39 - 0.97
Market Cap: 76.66 M 57.13 M
1-yr Return: -28.04%
Avg Volume (30 Day): 55,151
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 3.89 2.90
52-wk Range: 1.97 - 3.94 1.47 - 2.94
Market Cap: 1.14 B 851.70 M
1-yr Return: +87.02%
Avg Volume (30 Day): 617,052
2019-03-23 Local: Canadian Dollar - CAD USD
Stock Price: 7.05 5.25
52-wk Range: 3.88 - 7.97 2.89 - 5.94
Market Cap: 2.74 B 2.04 B
1-yr Return: +6.32%
Avg Volume (30 Day): 895,975
2019-03-23 Local: United States dollar - USD USD
Stock Price: 1.31 1.31
52-wk Range: 0.68 - 1.70 0.68 - 1.70
Market Cap: 141.47 M 141.47 M
1-yr Return: -8.39%
Avg Volume (30 Day): 240,854
2019-03-22 Local: United States dollar - USD USD
Stock Price: 14.34 14.34
52-wk Range: 7.08 - 15.86 7.08 - 15.86
Market Cap: 5.89 B 5.89 B
1-yr Return: +55.86%
Avg Volume (30 Day): 3,629,884
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.87 1.39
52-wk Range: 1.18 - 2.65 0.88 - 1.97
Market Cap: 332.47 M 247.75 M
1-yr Return: -25.2%
Avg Volume (30 Day): 353,412
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.21 - 0.63 0.15 - 0.47
Market Cap: 36.87 M 27.47 M
1-yr Return: -53.7%
Avg Volume (30 Day): 119,987
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 3.83 2.85
52-wk Range: 2.77 - 4.40 2.06 - 3.28
Market Cap: 3.78 B 2.81 B
1-yr Return: +6.98%
Avg Volume (30 Day): 2,411,245
2019-03-21 Local: United States dollar - USD USD
Stock Price: 17.76 17.76
52-wk Range: 12.54 - 18.99 12.54 - 18.99
Market Cap: 20.72 B 20.72 B
1-yr Return: +13.81%
Avg Volume (30 Day): 3,652,912
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.09 - 0.30 0.06 - 0.22
Market Cap: 28.00 M 20.87 M
1-yr Return: -56.86%
Avg Volume (30 Day): 137,685
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.48 1.10
52-wk Range: 0.89 - 2.60 0.66 - 1.94
Market Cap: 152.57 M 113.69 M
1-yr Return: -30.84%
Avg Volume (30 Day): 39,763
2019-03-24 Local: United States dollar - USD USD
Stock Price: 17.40 17.40
52-wk Range: 11.67 - 17.59 11.67 - 17.59
Market Cap: 4.42 B 4.42 B
1-yr Return: +17.05%
Avg Volume (30 Day): 1,270,111
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.42 0.31
52-wk Range: 0.23 - 1.82 0.17 - 1.36
Market Cap: 24.18 M 18.02 M
1-yr Return: -73.58%
Avg Volume (30 Day): 75,878
2019-03-21 Local: United States dollar - USD USD
Stock Price: 2.71 2.71
52-wk Range: 1.87 - 2.95 1.87 - 2.95
Market Cap: 4.59 B 4.59 B
1-yr Return: +15.32%
Avg Volume (30 Day): 6,661
2019-03-24 Local: British pence - GBp USD
Stock Price: 91.90 1.21
52-wk Range: 1.08 - 136.75 0.01 - 1.80
Market Cap: 106.12 B 1.40 B
1-yr Return: +5796.78%
Avg Volume (30 Day): 7,143,943
2019-03-21 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: NAN%
Avg Volume (30 Day): N/A
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 7.24 5.40
52-wk Range: 4.76 - 8.21 3.55 - 6.12
Market Cap: 2.11 B 1.57 B
1-yr Return: +2.26%
Avg Volume (30 Day): 639,040
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.82 1.36
52-wk Range: 1.46 - 2.89 1.09 - 2.15
Market Cap: 721.47 M 537.63 M
1-yr Return: -36.14%
Avg Volume (30 Day): 200,657
2019-03-21 Local: United States dollar - USD USD
Stock Price: 4.65 4.65
52-wk Range: 3.80 - 8.89 3.80 - 8.89
Market Cap: 865.44 M 865.44 M
1-yr Return: -37.08%
Avg Volume (30 Day): 2,905,642
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.88 2.15
52-wk Range: 1.76 - 3.98 1.31 - 2.97
Market Cap: 542.32 M 404.13 M
1-yr Return: -19.33%
Avg Volume (30 Day): 299,689
2019-03-22 Local: Canadian Dollar - CAD USD
Stock Price: 12.99 9.68
52-wk Range: 9.11 - 15.38 6.79 - 11.46
Market Cap: 2.27 B 1.69 B
1-yr Return: +1.56%
Avg Volume (30 Day): 863,755
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 4.66 3.47
52-wk Range: 2.56 - 4.79 1.91 - 3.57
Market Cap: 831.78 M 619.83 M
1-yr Return: +43.83%
Avg Volume (30 Day): 223,319
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 6.09 4.54
52-wk Range: 0.73 - 6.50 0.54 - 4.84
Market Cap: 4.84 B 3.60 B
1-yr Return: +351.11%
Avg Volume (30 Day): 1,372,093
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 20.24 15.08
52-wk Range: 16.34 - 24.74 12.18 - 18.44
Market Cap: 1.89 B 1.41 B
1-yr Return: -16.95%
Avg Volume (30 Day): 232,024
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.77 2.06
52-wk Range: 1.76 - 3.35 1.31 - 2.50
Market Cap: 353.14 M 263.16 M
1-yr Return: +11.24%
Avg Volume (30 Day): 979,504
2019-03-22 Local: United States dollar - USD USD
Stock Price: 6.94 6.94
52-wk Range: 4.59 - 8.48 4.59 - 8.48
Market Cap: 1.34 B 1.34 B
1-yr Return: +13.21%
Avg Volume (30 Day): 2,775,744
2019-03-21 Local: United States dollar - USD USD
Stock Price: 0.87 0.87
52-wk Range: 0.81 - 1.64 0.81 - 1.64
Market Cap: 20.14 M 20.14 M
1-yr Return: -34.36%
Avg Volume (30 Day): 32,986
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 4.91 3.66
52-wk Range: 4.22 - 7.78 3.14 - 5.79
Market Cap: 783.82 M 584.09 M
1-yr Return: -20.55%
Avg Volume (30 Day): 390,451
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 98.41 73.33
52-wk Range: 76.53 - 105.04 57.03 - 78.27
Market Cap: 18.31 B 13.64 B
1-yr Return: +9.43%
Avg Volume (30 Day): 478,574
2019-03-24 Local: British pence - GBp USD
Stock Price: 833.60 10.98
52-wk Range: 9.97 - 1,048.00 0.13 - 13.81
Market Cap: 614.27 B 8.09 B
1-yr Return: +6943.06%
Avg Volume (30 Day): 1,380,611
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.14 - 0.43 0.10 - 0.32
Market Cap: 172.71 M 128.70 M
1-yr Return: -37.5%
Avg Volume (30 Day): 152,603
2019-03-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.06 0.04
52-wk Range: 0.03 - 0.08 0.02 - 0.06
Market Cap: 13.12 M 9.78 M
1-yr Return: -7.69%
Avg Volume (30 Day): 89,542
2019-03-23 Local: United States dollar - USD USD
Stock Price: 4.14 4.14
52-wk Range: 2.20 - 4.45 2.20 - 4.45
Market Cap: 3.40 B 3.40 B
1-yr Return: +7.58%
Avg Volume (30 Day): 4,338,340
2019-03-21 Local: United States dollar - USD USD
Stock Price: 3.95 3.95
52-wk Range: 3.61 - 7.33 3.61 - 7.33
Market Cap: 226.06 M 226.06 M
1-yr Return: -13.23%
Avg Volume (30 Day): 423,959
2019-03-21 Local: Indonesian rupiah - IDR USD
Stock Price: 3,450.00 0.24
52-wk Range: 2,215.71 - 3,850.00 0.16 - 0.27
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-03-21 Local: United States dollar - USD USD
Stock Price: 4.12 4.12
52-wk Range: 0.56 - 4.18 0.56 - 4.18
Market Cap: 1.57 B 1.57 B
1-yr Return: +545.06%
Avg Volume (30 Day): 737,306
2019-03-23 Local: United States dollar - USD USD
Stock Price: 1.09 1.09
52-wk Range: 0.54 - 1.32 0.54 - 1.32
Market Cap: 183.83 M 183.83 M
1-yr Return: -14.17%
Avg Volume (30 Day): 561,983
2019-03-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.27 0.95
52-wk Range: 1.24 - 5.42 0.92 - 4.04
Market Cap: 220.10 M 164.02 M
1-yr Return: -75.9%
Avg Volume (30 Day): 681,690
2018-03-08 Local: United States dollar - USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2019-03-21 Local: United States dollar - USD USD
Stock Price: 2.46 2.46
52-wk Range: 2.17 - 4.15 2.17 - 4.15
Market Cap: 985.56 M 985.56 M
1-yr Return: -24.53%
Avg Volume (30 Day): 4,959,495
2019-03-21 Local: British pence - GBp USD
Stock Price: 202.00 2.66
52-wk Range: 1.72 - 209.50 0.02 - 2.76
Market Cap: 102.80 B 1.35 B
1-yr Return: +10257.61%
Avg Volume (30 Day): 1,308,296
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 4.72 3.52
52-wk Range: 3.64 - 8.20 2.71 - 6.11
Market Cap: 2.20 B 1.64 B
1-yr Return: -29.34%
Avg Volume (30 Day): 1,382,453
2019-03-21 Local: United States dollar - USD USD
Stock Price: 0.13 0.13
52-wk Range: 0.12 - 0.31 0.12 - 0.31
Market Cap: 41.42 M 41.42 M
1-yr Return: -53.5%
Avg Volume (30 Day): 26,897
2019-03-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.87 0.65
52-wk Range: 0.80 - 1.79 0.60 - 1.33
Market Cap: 196.45 M 146.39 M
1-yr Return: -18.69%
Avg Volume (30 Day): 174,170
2019-03-23 Local: United States dollar - USD USD
Stock Price: 0.11 0.11
52-wk Range: 0.11 - 0.27 0.11 - 0.27
Market Cap: 24.66 M 24.66 M
1-yr Return: -59.63%
Avg Volume (30 Day): 125
2019-03-23 Local: Canadian Dollar - CAD USD
Stock Price: 4.68 3.49
52-wk Range: 3.15 - 5.34 2.35 - 3.98
Market Cap: 5.85 B 4.36 B
1-yr Return: -2.3%
Avg Volume (30 Day): 3,183,868
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.10 - 0.20 0.07 - 0.15
Market Cap: 14.77 M 11.00 M
1-yr Return: -35.29%
Avg Volume (30 Day): 10,073
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 44.66 33.28
52-wk Range: 19.02 - 48.48 14.17 - 36.13
Market Cap: 9.43 B 7.03 B
1-yr Return: +127.32%
Avg Volume (30 Day): 763,634
2019-03-23 Local: British pence - GBp USD
Stock Price: 21.00 0.28
52-wk Range: 0.00 - 46.00 0.00 - 0.61
Market Cap: 1.41 B 18.59 M
1-yr Return: +4465.22%
Avg Volume (30 Day): 114,153
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.27 0.95
52-wk Range: 0.85 - 1.29 0.63 - 0.96
Market Cap: 566.91 M 422.45 M
1-yr Return: +9.48%
Avg Volume (30 Day): 417,298
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.07 - 0.49 0.05 - 0.37
Market Cap: 75.56 M 56.31 M
1-yr Return: -77.01%
Avg Volume (30 Day): 335,436
2019-03-22 Local: Canadian Dollar - CAD USD
Stock Price: 14.84 11.06
52-wk Range: 8.10 - 15.59 6.04 - 11.62
Market Cap: 1.27 B 945.55 M
1-yr Return: +8.48%
Avg Volume (30 Day): 161,999
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.05 - 0.25 0.04 - 0.18
Market Cap: 58.71 M 43.75 M
1-yr Return: -32.18%
Avg Volume (30 Day): 391,836
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 6.00 4.47
52-wk Range: 2.90 - 6.01 2.16 - 4.48
Market Cap: 1.82 B 1.35 B
1-yr Return: +97.7%
Avg Volume (30 Day): 1,171,911
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.15 0.86
52-wk Range: 0.90 - 3.44 0.67 - 2.56
Market Cap: 665.56 M 495.97 M
1-yr Return: -62.9%
Avg Volume (30 Day): 1,395,276
2019-03-21 Local: United States dollar - USD USD
Stock Price: 17.93 17.93
52-wk Range: 13.45 - 18.81 13.45 - 18.81
Market Cap: 13.77 B 13.77 B
1-yr Return: +16.46%
Avg Volume (30 Day): 609
2019-03-24 Local: United States dollar - USD USD
Stock Price: 34.50 34.50
52-wk Range: 29.06 - 41.98 29.06 - 41.98
Market Cap: 18.41 B 18.41 B
1-yr Return: -8.44%
Avg Volume (30 Day): 6,359,617
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 18.40 13.71
52-wk Range: 8.62 - 26.30 6.42 - 19.60
Market Cap: 1.07 B 797.00 M
1-yr Return: +73.58%
Avg Volume (30 Day): 21,153
2019-03-21 Local: United States dollar - USD USD
Stock Price: 4.30 4.30
52-wk Range: 3.41 - 5.05 3.41 - 5.05
Market Cap: 1.39 B 1.39 B
1-yr Return: -2.71%
Avg Volume (30 Day): 1,282,881
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 4.17 3.11
52-wk Range: 3.13 - 5.01 2.33 - 3.73
Market Cap: 2.57 B 1.92 B
1-yr Return: +18.64%
Avg Volume (30 Day): 1,441,450
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.04 0.77
52-wk Range: 0.94 - 1.42 0.70 - 1.06
Market Cap: 186.49 M 138.97 M
1-yr Return: -25.18%
Avg Volume (30 Day): 65,085
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.12 - 0.24 0.09 - 0.18
Market Cap: 28.69 M 21.38 M
1-yr Return: -2.33%
Avg Volume (30 Day): 51,206
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 15.66 11.67
52-wk Range: 9.27 - 16.08 6.91 - 11.98
Market Cap: 2.45 B 1.82 B
1-yr Return: +27.08%
Avg Volume (30 Day): 339,985
2019-03-15 Local: British pence - GBp USD
Stock Price: 9.10 0.12
52-wk Range: 0.07 - 11.00 0.00 - 0.14
Market Cap: 16.36 B 215.64 M
1-yr Return: +12457.93%
Avg Volume (30 Day): 1,455,807
2019-03-21 Local: United States dollar - USD USD
Stock Price: 13.35 13.35
52-wk Range: 12.12 - 18.75 12.12 - 18.75
Market Cap: 2.05 B 2.05 B
1-yr Return: -10.43%
Avg Volume (30 Day): 1,524,103
2019-03-22 Local: United States dollar - USD USD
Stock Price: 0.35 0.35
52-wk Range: 0.23 - 0.40 0.23 - 0.40
Market Cap: 360.43 M 360.43 M
1-yr Return: +4.28%
Avg Volume (30 Day): 17,376
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.36 0.27
52-wk Range: 0.29 - 0.46 0.22 - 0.34
Market Cap: 63.74 M 47.50 M
1-yr Return: -14.29%
Avg Volume (30 Day): 159,262
2019-03-21 Local: United States dollar - USD USD
Stock Price: 2.00 2.00
52-wk Range: 0.08 - 2.00 0.08 - 2.00
Market Cap: 582.07 M 582.07 M
1-yr Return: +526.76%
Avg Volume (30 Day): 960,690
2019-03-24 Local: British pence - GBp USD
Stock Price: 865.00 11.40
52-wk Range: 5.78 - 900.00 0.08 - 11.86
Market Cap: 391.49 B 5.16 B
1-yr Return: +11727.89%
Avg Volume (30 Day): 1,504,729
2019-03-24 Local: United States dollar - USD USD
Stock Price: 35.15 35.15
52-wk Range: 25.80 - 40.80 25.80 - 40.80
Market Cap: 4.69 B 4.69 B
1-yr Return: -3.68%
Avg Volume (30 Day): 113,266
2019-03-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.70 1.27
52-wk Range: 1.39 - 3.35 1.04 - 2.49
Market Cap: 344.44 M 256.68 M
1-yr Return: -47.53%
Avg Volume (30 Day): 414,395
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 11.47 8.55
52-wk Range: 8.33 - 12.87 6.21 - 9.59
Market Cap: 2.09 B 1.56 B
1-yr Return: +23.47%
Avg Volume (30 Day): 558,125
2019-03-23 Local: United States dollar - USD USD
Stock Price: 0.84 0.84
52-wk Range: 0.67 - 1.09 0.67 - 1.09
Market Cap: 622.84 M 622.84 M
1-yr Return: -13.4%
Avg Volume (30 Day): 4,913
2019-03-24 Local: United States dollar - USD USD
Stock Price: 0.62 0.62
52-wk Range: 0.27 - 0.60 0.27 - 0.60
Market Cap: 327.68 M 327.68 M
1-yr Return: +70.52%
Avg Volume (30 Day): 9,794
2019-03-25 Local: United States dollar - USD USD
Stock Price: 92.06 92.06
52-wk Range: 70.16 - 98.53 70.16 - 98.53
Market Cap: 6.03 B 6.03 B
1-yr Return: +10.1%
Avg Volume (30 Day): 489,352
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.23 0.92
52-wk Range: 1.00 - 1.73 0.75 - 1.29
Market Cap: 81.20 M 60.51 M
1-yr Return: -1.6%
Avg Volume (30 Day): 31,147
2019-03-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.32 0.98
52-wk Range: 1.11 - 1.82 0.83 - 1.36
Market Cap: 346.74 M 258.39 M
1-yr Return: -22.81%
Avg Volume (30 Day): 184,733
2019-03-22 Local: Canadian Dollar - CAD USD
Stock Price: 7.71 5.75
52-wk Range: 4.60 - 7.77 3.43 - 5.79
Market Cap: 1.42 B 1.06 B
1-yr Return: +27.02%
Avg Volume (30 Day): 355,683
2019-03-24 Local: United States dollar - USD USD
Stock Price: 2.02 2.02
52-wk Range: 1.29 - 2.46 1.29 - 2.46
Market Cap: 1.65 B 1.65 B
1-yr Return: +50.63%
Avg Volume (30 Day): 2,844
2019-03-22 Local: United States dollar - USD USD
Stock Price: 13.86 13.86
52-wk Range: 10.20 - 15.30 10.20 - 15.30
Market Cap: 823.59 M 823.59 M
1-yr Return: +24.3%
Avg Volume (30 Day): 345,570
2019-03-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.88 2.89
52-wk Range: 2.23 - 4.14 1.66 - 3.09
Market Cap: 1.26 B 941.47 M
1-yr Return: +11.82%
Avg Volume (30 Day): 782,729
2019-03-21 Local: United States dollar - USD USD
Stock Price: 0.55 0.55
52-wk Range: 0.29 - 0.56 0.29 - 0.56
Market Cap: 278.12 M 278.12 M
1-yr Return: +85.81%
Avg Volume (30 Day): 4,625
2019-03-21 Local: United States dollar - USD USD
Stock Price: 12.83 12.83
52-wk Range: 8.11 - 15.17 8.11 - 15.17
Market Cap: 1.54 B 1.54 B
1-yr Return: +43.51%
Avg Volume (30 Day): 785,079
2019-03-24 Local: United States dollar - USD USD
Stock Price: 24.50 24.50
52-wk Range: 15.08 - 24.30 15.08 - 24.30
Market Cap: 10.86 B 10.86 B
1-yr Return: +25.24%
Avg Volume (30 Day): 2,192,288
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 3.63 2.71
52-wk Range: 2.43 - 4.02 1.81 - 3.00
Market Cap: 608.68 M 453.58 M
1-yr Return: +3.76%
Avg Volume (30 Day): 240,411
2019-03-21 Local: United States dollar - USD USD
Stock Price: 0.41 0.41
52-wk Range: 0.19 - 0.54 0.19 - 0.54
Market Cap: 23.63 M 23.63 M
1-yr Return: -15%
Avg Volume (30 Day): 75,244
2019-03-21 Local: United States dollar - USD USD
Stock Price: 3.13 3.13
52-wk Range: 2.49 - 3.86 2.49 - 3.86
Market Cap: 1.63 B 1.63 B
1-yr Return: -3.69%
Avg Volume (30 Day): 101
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 4.18 3.11
52-wk Range: 3.18 - 5.63 2.37 - 4.20
Market Cap: 448.70 M 334.36 M
1-yr Return: +0.24%
Avg Volume (30 Day): 203,416
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 17.49 13.03
52-wk Range: 7.29 - 18.21 5.43 - 13.57
Market Cap: 1.48 B 1.11 B
1-yr Return: +79.38%
Avg Volume (30 Day): 331,888
2019-03-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.19
52-wk Range: 0.19 - 0.53 0.14 - 0.39
Market Cap: 44.79 M 33.37 M
1-yr Return: -35.8%
Avg Volume (30 Day): 144,923
2019-03-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.06 - 0.32 0.04 - 0.23
Market Cap: 16.56 M 12.34 M
1-yr Return: -77.42%
Avg Volume (30 Day): 108,981
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.46 0.34
52-wk Range: 0.30 - 0.55 0.22 - 0.41
Market Cap: 349.05 M 260.11 M
1-yr Return: +15.19%
Avg Volume (30 Day): 362,002
2019-03-22 Local: United States dollar - USD USD
Stock Price: 0.74 0.74
52-wk Range: 0.37 - 0.92 0.37 - 0.92
Market Cap: 73.70 M 73.70 M
1-yr Return: +1.37%
Avg Volume (30 Day): 127,486
2019-03-21 Local: United States dollar - USD USD
Stock Price: 1.20 1.20
52-wk Range: 0.84 - 1.47 0.84 - 1.47
Market Cap: 95.70 M 95.70 M
1-yr Return: +34%
Avg Volume (30 Day): 72,471
2019-03-22 Local: Canadian Dollar - CAD USD
Stock Price: 4.44 3.31
52-wk Range: 1.77 - 5.46 1.32 - 4.07
Market Cap: 595.88 M 444.04 M
1-yr Return: +141.3%
Avg Volume (30 Day): 544,238
2019-03-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.51 2.62
52-wk Range: 2.66 - 4.20 1.98 - 3.13
Market Cap: 3.33 B 2.48 B
1-yr Return: -1.4%
Avg Volume (30 Day): 2,249,045
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 3.80 2.83
52-wk Range: 2.02 - 4.67 1.51 - 3.48
Market Cap: 115.97 M 86.42 M
1-yr Return: +57.02%
Avg Volume (30 Day): 92,473
2019-03-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.04 0.77
52-wk Range: 0.91 - 1.49 0.68 - 1.11
Market Cap: 97.68 M 72.79 M
1-yr Return: -21.8%
Avg Volume (30 Day): 53,373
2019-03-21 Local: United States dollar - USD USD
Stock Price: 3.85 3.85
52-wk Range: 2.61 - 3.98 2.61 - 3.98
Market Cap: 1.94 B 1.94 B
1-yr Return: +7.24%
Avg Volume (30 Day): 542
2019-03-23 Local: Canadian Dollar - CAD USD
Stock Price: 4.82 3.59
52-wk Range: 2.03 - 5.02 1.51 - 3.74
Market Cap: 197.98 M 147.53 M
1-yr Return: +116.14%
Avg Volume (30 Day): 124,411
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.10 1.56
52-wk Range: 1.66 - 5.37 1.24 - 4.00
Market Cap: 89.57 M 66.75 M
1-yr Return: -51.72%
Avg Volume (30 Day): 53,144
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.70 0.52
52-wk Range: 0.19 - 0.80 0.14 - 0.60
Market Cap: 76.99 M 57.37 M
1-yr Return: +225.58%
Avg Volume (30 Day): 56,821
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.09
52-wk Range: 0.89 - 1.65 0.66 - 1.23
Market Cap: 519.02 M 386.77 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.06 0.04
52-wk Range: 0.03 - 0.20 0.02 - 0.15
Market Cap: 7.06 M 5.26 M
1-yr Return: -53.85%
Avg Volume (30 Day): 184,445
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.91 0.68
52-wk Range: 0.72 - 1.35 0.54 - 1.01
Market Cap: 339.99 M 253.36 M
1-yr Return: -17.27%
Avg Volume (30 Day): 504,663
2019-03-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.80 0.60
52-wk Range: 0.60 - 1.21 0.45 - 0.90
Market Cap: 187.35 M 139.61 M
1-yr Return: -19.19%
Avg Volume (30 Day): 177,700
2019-03-21 Local: United States dollar - USD USD
Stock Price: 6.31 6.31
52-wk Range: 4.54 - 7.02 4.54 - 7.02
Market Cap: 3.87 B 3.87 B
1-yr Return: +23.73%
Avg Volume (30 Day): 3,637
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.30 1.71
52-wk Range: 1.80 - 3.39 1.34 - 2.53
Market Cap: 243.77 M 181.65 M
1-yr Return: +24.32%
Avg Volume (30 Day): 109,221
2019-03-21 Local: United States dollar - USD USD
Stock Price: 1.04 1.04
52-wk Range: 0.97 - 1.86 0.97 - 1.86
Market Cap: 264.42 M 264.42 M
1-yr Return: -35.4%
Avg Volume (30 Day): 331,555
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.09 - 0.25 0.06 - 0.18
Market Cap: 15.94 M 11.88 M
1-yr Return: +130%
Avg Volume (30 Day): 87,790
2016-04-06 Local: United States dollar - USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 3.41 2.54
52-wk Range: 2.00 - 3.58 1.49 - 2.67
Market Cap: 2.70 B 2.01 B
1-yr Return: +22.66%
Avg Volume (30 Day): 1,055,836
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.12 - 0.47 0.09 - 0.35
Market Cap: 18.01 M 13.42 M
1-yr Return: -71.74%
Avg Volume (30 Day): 194,921
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.02 0.76
52-wk Range: 0.91 - 1.30 0.68 - 0.97
Market Cap: 232.13 M 172.98 M
1-yr Return: -15%
Avg Volume (30 Day): 122,073
2019-03-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.89 0.66
52-wk Range: 0.55 - 1.47 0.41 - 1.10
Market Cap: 277.80 M 207.01 M
1-yr Return: -23.28%
Avg Volume (30 Day): 253,613
2019-03-22 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.14 1.59
52-wk Range: 2.02 - 3.85 1.51 - 2.87
Market Cap: 349.73 M 260.62 M
1-yr Return: -37.06%
Avg Volume (30 Day): 19,213
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.11 - 0.19 0.08 - 0.14
Market Cap: 25.38 M 18.91 M
1-yr Return: -23.53%
Avg Volume (30 Day): 127,001
2019-03-23 Local: Canadian Dollar - CAD USD
Stock Price: 7.90 5.89
52-wk Range: 6.63 - 12.50 4.94 - 9.31
Market Cap: 83.76 M 62.42 M
1-yr Return: -10.56%
Avg Volume (30 Day): 4,452
2019-03-21 Local: Australian dollar - AUD USD
Stock Price: 0.99 0.70
52-wk Range: 0.59 - 1.00 0.42 - 0.70
Market Cap: 868.93 M 615.47 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 4.67 3.48
52-wk Range: 3.95 - 8.56 2.94 - 6.38
Market Cap: 429.07 M 319.74 M
1-yr Return: -41.92%
Avg Volume (30 Day): 65,527
2019-03-22 Local: Canadian Dollar - CAD USD
Stock Price: 2.33 1.74
52-wk Range: 1.40 - 2.34 1.04 - 1.74
Market Cap: 517.09 M 385.33 M
1-yr Return: +23.94%
Avg Volume (30 Day): 256,152
2019-03-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.59 0.44
52-wk Range: 0.50 - 0.81 0.37 - 0.60
Market Cap: 151.22 M 112.69 M
1-yr Return: +1.72%
Avg Volume (30 Day): 234,559
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.67 1.24
52-wk Range: 1.16 - 1.84 0.86 - 1.37
Market Cap: 143.52 M 106.95 M
1-yr Return: -6.18%
Avg Volume (30 Day): 72,839
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 5.49 4.09
52-wk Range: 4.33 - 5.89 3.23 - 4.39
Market Cap: 1.17 B 872.07 M
1-yr Return: +5.37%
Avg Volume (30 Day): 49,847
2019-03-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.56 0.42
52-wk Range: 0.04 - 0.74 0.03 - 0.55
Market Cap: 175.10 M 130.48 M
1-yr Return: +522.22%
Avg Volume (30 Day): 103,500
2019-03-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.83 0.62
52-wk Range: 0.61 - 1.08 0.45 - 0.80
Market Cap: 46.53 M 34.68 M
1-yr Return: -20.95%
Avg Volume (30 Day): 83,041
2019-03-21 Local: Australian dollar - AUD USD
Stock Price: 1.22 0.86
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 474.71 M 336.24 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.23 0.92
52-wk Range: 1.21 - 3.72 0.90 - 2.77
Market Cap: 258.31 M 192.49 M
1-yr Return: -62.2%
Avg Volume (30 Day): 183,832
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.17 - 0.62 0.13 - 0.46
Market Cap: 142.06 M 105.86 M
1-yr Return: -72.13%
Avg Volume (30 Day): 246,664
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.29
52-wk Range: 0.21 - 0.55 0.16 - 0.41
Market Cap: 217.41 M 162.01 M
1-yr Return: -16.13%
Avg Volume (30 Day): 539,261
2019-03-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.17 - 0.38 0.13 - 0.28
Market Cap: 17.06 M 12.71 M
1-yr Return: -41.79%
Avg Volume (30 Day): 99,246
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.09 - 0.20 0.06 - 0.15
Market Cap: 14.63 M 10.90 M
1-yr Return: +68.18%
Avg Volume (30 Day): 65,658
2019-03-21 Local: Australian dollar - AUD USD
Stock Price: 0.28 0.20
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 60.60 M 42.92 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-03-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.52 0.39
52-wk Range: 0.07 - 1.18 0.05 - 0.88
Market Cap: 188.68 M 140.60 M
1-yr Return: +100%
Avg Volume (30 Day): 4,300,930
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.13 - 0.29 0.10 - 0.21
Market Cap: 31.02 M 23.11 M
1-yr Return: -33.33%
Avg Volume (30 Day): 260,140
2019-03-21 Local: Australian dollar - AUD USD
Stock Price: 0.02 0.01
52-wk Range: 0.03 - 0.11 0.02 - 0.08
Market Cap: 27.53 M 19.50 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-03-24 Local: United States dollar - USD USD
Stock Price: 19.55 19.55
52-wk Range: 16.02 - 32.01 16.02 - 32.01
Market Cap: 120.19 M 120.19 M
1-yr Return: -0.76%
Avg Volume (30 Day): 831
2019-03-21 Local: Australian dollar - AUD USD
Stock Price: 0.14 0.10
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 174.04 M 123.28 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-03-21 Local: British pence - GBp USD
Stock Price: 41.75 0.55
52-wk Range: 20.40 - 45.05 0.27 - 0.59
Market Cap: 77.25 B 1.02 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.94 1.45
52-wk Range: 1.28 - 3.16 0.95 - 2.35
Market Cap: 551.32 M 410.84 M
1-yr Return: -27.88%
Avg Volume (30 Day): 147,821
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.04 0.03
52-wk Range: 0.03 - 0.12 0.02 - 0.09
Market Cap: 12.41 M 9.25 M
1-yr Return: -66.67%
Avg Volume (30 Day): 246,342
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.43
52-wk Range: 0.35 - 0.83 0.26 - 0.62
Market Cap: 53.71 M 40.02 M
1-yr Return: -3.33%
Avg Volume (30 Day): 20,246
2019-03-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.26 2.43
52-wk Range: 1.60 - 3.75 1.19 - 2.79
Market Cap: 677.82 M 505.10 M
1-yr Return: +21.64%
Avg Volume (30 Day): 665,939
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.13 0.09
52-wk Range: 0.10 - 0.30 0.07 - 0.22
Market Cap: 7.35 M 5.48 M
1-yr Return: -50%
Avg Volume (30 Day): 80,283
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.27 0.95
52-wk Range: 0.54 - 2.00 0.40 - 1.49
Market Cap: 125.85 M 93.78 M
1-yr Return: +41.11%
Avg Volume (30 Day): 108,516
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.19 - 0.32 0.14 - 0.23
Market Cap: 26.04 M 19.40 M
1-yr Return: -7.41%
Avg Volume (30 Day): 45,427
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.24
52-wk Range: 0.21 - 0.58 0.16 - 0.43
Market Cap: 43.19 M 32.18 M
1-yr Return: -37.25%
Avg Volume (30 Day): 81,454
2019-03-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.45
52-wk Range: 0.51 - 1.62 0.38 - 1.21
Market Cap: 57.45 M 42.81 M
1-yr Return: -52.38%
Avg Volume (30 Day): 125,666
2019-03-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.85 0.63
52-wk Range: 0.75 - 1.29 0.56 - 0.96
Market Cap: 95.14 M 70.90 M
1-yr Return: -27.97%
Avg Volume (30 Day): 31,236
2019-03-22 Local: British pence - GBp USD
Stock Price: 150.00 1.98
52-wk Range: 0.02 - 245.50 0.00 - 3.23
Market Cap: 12.24 B 161.24 M
1-yr Return: +5163.16%
Avg Volume (30 Day): 42,737
2019-03-21 Local: Australian dollar - AUD USD
Stock Price: 0.06 0.04
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 38.46 M 27.24 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.23 0.92
52-wk Range: 1.05 - 1.60 0.78 - 1.19
Market Cap: 78.52 M 58.52 M
1-yr Return: +2.5%
Avg Volume (30 Day): 24,996
2019-03-21 Local: Australian dollar - AUD USD
Stock Price: 0.35 0.25
52-wk Range: 0.34 - 0.63 0.24 - 0.45
Market Cap: 130.75 M 92.61 M
1-yr Return: -31.37%
Avg Volume (30 Day): 54,252
2019-03-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.36 0.27
52-wk Range: 0.29 - 0.55 0.22 - 0.41
Market Cap: 207.16 M 154.38 M
1-yr Return: -19.1%
Avg Volume (30 Day): 436,423
2019-03-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.35 1.75
52-wk Range: 1.33 - 2.86 0.99 - 2.13
Market Cap: 503.84 M 375.46 M
1-yr Return: +42.42%
Avg Volume (30 Day): 17,354
2019-03-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.09 2.30
52-wk Range: 1.89 - 6.42 1.41 - 4.78
Market Cap: 488.63 M 364.12 M
1-yr Return: -44.62%
Avg Volume (30 Day): 223,465
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.43 0.32
52-wk Range: 0.37 - 1.15 0.27 - 0.86
Market Cap: 25.67 M 19.13 M
1-yr Return: -25.86%
Avg Volume (30 Day): 108,441
2019-03-24 Local: United States dollar - USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.33 - 0.48 0.33 - 0.48
Market Cap: 2.47 B 2.47 B
1-yr Return: -4.44%
Avg Volume (30 Day): 5,259
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.53 1.89
52-wk Range: 2.00 - 2.53 1.49 - 1.89
Market Cap: 182.51 M 136.00 M
1-yr Return: +3.27%
Avg Volume (30 Day): 28,191
2019-03-21 Local: Australian dollar - AUD USD
Stock Price: 0.17 0.12
52-wk Range: 0.16 - 0.25 0.11 - 0.18
Market Cap: 132.76 M 94.03 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-03-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.98 1.48
52-wk Range: 0.29 - 3.80 0.22 - 2.83
Market Cap: 451.61 M 336.53 M
1-yr Return: +260%
Avg Volume (30 Day): 276,931
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.50 1.86
52-wk Range: 1.18 - 2.45 0.88 - 1.83
Market Cap: 330.02 M 245.93 M
1-yr Return: +53.37%
Avg Volume (30 Day): 26,788
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.24
52-wk Range: 0.29 - 0.72 0.22 - 0.54
Market Cap: 61.95 M 46.17 M
1-yr Return: -47.54%
Avg Volume (30 Day): 171,717
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-03-21 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-03-21 Local: British pence - GBp USD
Stock Price: 21.60 0.28
52-wk Range: 0.29 - 30.40 0.00 - 0.40
Market Cap: 7.45 B 98.12 M
1-yr Return: +6608.07%
Avg Volume (30 Day): 771,319
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.37
52-wk Range: 0.36 - 1.03 0.26 - 0.77
Market Cap: 60.57 M 45.13 M
1-yr Return: -33.33%
Avg Volume (30 Day): 30,748
2018-08-30 Local: Canadian Dollar - CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.13 - 0.33 0.10 - 0.24
Market Cap: 36.90 M 27.50 M
1-yr Return: -6.67%
Avg Volume (30 Day): 255,039
2019-03-21 Local: Australian dollar - AUD USD
Stock Price: 2.45 1.74
52-wk Range: 1.96 - 3.20 1.38 - 2.27
Market Cap: 546.35 M 386.98 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.70 1.27
52-wk Range: 1.41 - 1.98 1.05 - 1.48
Market Cap: 67.54 M 50.33 M
1-yr Return: -10.47%
Avg Volume (30 Day): 27,326
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.23
52-wk Range: 0.13 - 0.44 0.10 - 0.33
Market Cap: 27.97 M 20.85 M
1-yr Return: +40%
Avg Volume (30 Day): 68,466
2019-03-22 Local: British pence - GBp USD
Stock Price: 180.00 2.37
52-wk Range: 1.32 - 182.40 0.02 - 2.40
Market Cap: 58.54 B 771.38 M
1-yr Return: +11277.38%
Avg Volume (30 Day): 1,059,518
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.39 - 0.67 0.29 - 0.50
Market Cap: 101.29 M 75.48 M
1-yr Return: -27.27%
Avg Volume (30 Day): 97,938
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.47 0.35
52-wk Range: 0.12 - 0.62 0.09 - 0.46
Market Cap: 36.46 M 27.17 M
1-yr Return: +88%
Avg Volume (30 Day): 331,850
2019-03-21 Local: Australian dollar - AUD USD
Stock Price: 0.58 0.41
52-wk Range: 0.12 - 0.67 0.08 - 0.47
Market Cap: 282.85 M 200.35 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.27 0.95
52-wk Range: 0.63 - 1.31 0.47 - 0.98
Market Cap: 95.62 M 71.25 M
1-yr Return: +84.49%
Avg Volume (30 Day): 118,456
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-03-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.07 - 0.33 0.05 - 0.25
Market Cap: 4.55 M 3.39 M
1-yr Return: -70.31%
Avg Volume (30 Day): 16,885
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-03-21 Local: Australian dollar - AUD USD
Stock Price: 0.25 0.18
52-wk Range: 0.16 - 0.38 0.11 - 0.27
Market Cap: 214.67 M 152.05 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-03-23 Local: United States dollar - USD USD
Stock Price: 1.64 1.64
52-wk Range: 1.38 - 2.39 1.38 - 2.39
Market Cap: 650.32 M 650.32 M
1-yr Return: -18.69%
Avg Volume (30 Day): 388,929
2019-03-22 Local: United States dollar - USD USD
Stock Price: 3.21 3.21
52-wk Range: 0.42 - 4.08 0.42 - 4.08
Market Cap: 74.40 M 74.40 M
1-yr Return: +483.64%
Avg Volume (30 Day): 178,198
2019-03-21 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-03-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.34 0.25
52-wk Range: 0.13 - 0.58 0.09 - 0.43
Market Cap: 15.31 M 11.41 M
1-yr Return: +19.64%
Avg Volume (30 Day): 261,524
2019-03-21 Local: United States dollar - USD USD
Stock Price: 9.49 9.49
52-wk Range: 3.88 - 9.62 3.88 - 9.62
Market Cap: 2.56 B 2.56 B
1-yr Return: +101.25%
Avg Volume (30 Day): 6,724
2019-03-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.09 - 0.16 0.06 - 0.12
Market Cap: 33.10 M 24.67 M
1-yr Return: -18.52%
Avg Volume (30 Day): 277,044
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.21 0.15
52-wk Range: 0.13 - 0.36 0.09 - 0.27
Market Cap: 19.93 M 14.85 M
1-yr Return: -38.81%
Avg Volume (30 Day): 146,850
2019-03-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.11 - 3.52 0.08 - 2.62
Market Cap: 1.79 M 1.34 M
1-yr Return: -90.55%
Avg Volume (30 Day): 366,193
2019-03-24 Local: United States dollar - USD USD
Stock Price: 2.34 2.34
52-wk Range: 1.05 - 2.55 1.05 - 2.55
Market Cap: 307.29 M 307.29 M
1-yr Return: +78.63%
Avg Volume (30 Day): 144,822