Corporate Members

Company Symbol Primary Exchange Primary Mineral Primary Country of Operation
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Gold Canada
Alacer Gold Corp. ASR Toronto Stock Exchange Gold Turkey
Alamos Gold AGI Toronto Stock Exchange Gold Canada
Alexco Resource Corp. AXU NYSE MKT Silver Canada
AngloGold Ashanti Ltd. AU New York Stock Exchange Gold Australia
Argonaut Gold Inc. AR Toronto Stock Exchange Gold Mexico
ATAC Resources Ltd. ATC Toronto Venture Exchange Gold Canada
B2Gold Corp. BTO Toronto Stock Exchange Gold Mali
Barrick GOLD New York Stock Exchange Gold United States
Bear Creek Mining BCM Toronto Venture Exchange Silver Peru
Buenaventura BVN New York Stock Exchange Gold Peru
Euro Sun Mining Inc. ESM Toronto Stock Exchange Gold Romania
Evolution Mining EVN Australian Stock Exchange Gold Australia
Centamin plc CEY London Stock Exchange Gold Egypt
Centerra Gold Inc. CG Toronto Stock Exchange Gold Kyrgyzstan
China Gold International Resources CGG Toronto Stock Exchange Gold China
Coeur Mining, Inc. CDE New York Stock Exchange Gold United States
Continental Gold Inc. CNL Toronto Stock Exchange Gold Colombia
Detour Gold Corp. DGC Toronto Stock Exchange Gold Canada
Dundee Precious Metals DPM Toronto Stock Exchange Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange Gold Turkey
Endeavour Mining Corp. EDV Toronto Stock Exchange Gold Côte d'Ivoire
Endeavour Silver Corp. EXK New York Stock Exchange Silver Mexico
First Majestic Silver Corp. AG New York Stock Exchange Silver Mexico
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Silver Mexico
Franco-Nevada Corporation FNV Toronto Stock Exchange Gold Canada
Fresnillo plc FRES London Stock Exchange Silver Mexico
Gold Fields Ltd. GFI New York Stock Exchange Gold South Africa
Gold Resource Corporation GORO New York Stock Exchange Gold Mexico
Golden Star Resources Ltd. GSS NYSE MKT Gold Ghana
Great Panther Mining Limited GPL NYSE MKT Gold Brazil
Guyana Goldfields Inc. GUY Toronto Stock Exchange Gold Guyana
Harmony HAR Johannesburg Stock Exchange Gold South Africa
Hecla Mining Company HL New York Stock Exchange Silver United States
Hochschild Mining plc HOC London Stock Exchange Gold Peru
IAMGOLD Corporation IMG Toronto Stock Exchange Gold Burkina Faso
Asanko Gold AKG Toronto Stock Exchange Gold Ghana
Kingsgate KCN Australian Stock Exchange Gold Chile
Kinross Gold Corp. K Toronto Stock Exchange Gold United States
Kirkland Lake Gold KL Toronto Stock Exchange Gold Canada
Equinox Gold EQX Toronto Venture Exchange Gold United States
Lydian International LYD Toronto Stock Exchange Gold Armenia
MAG Silver Corp. MAG NYSE MKT Silver Mexico
Mandalay Resources Corp. MND Toronto Stock Exchange Gold Sweden
New Gold Inc. NGD Toronto Stock Exchange Gold Canada
Newcrest Mining Ltd. NCM Australian Stock Exchange Gold Australia
Newmont Goldcorp NEM New York Stock Exchange Gold United States
North American Palladium PDL Toronto Stock Exchange Palladium Canada
NOVAGOLD NG NYSE MKT Gold United States
OceanaGold Corp. OGC Toronto Stock Exchange Gold United States
Orezone Gold ORE Toronto Venture Exchange Gold Burkina Faso
Orvana Minerals Corp. ORV Toronto Stock Exchange Gold Spain
Osisko Gold Royalties OR Toronto Stock Exchange Gold Canada
Pan African Resources PLC PAN Johannesburg Stock Exchange Gold South Africa
Pan American Silver Corp. PAAS NASDAQ Silver Mexico
Perseus Mining Limited PRU Australian Stock Exchange Gold Ghana
Petropavlovsk PLC POG London Stock Exchange Gold Russian Federation
Liberty Gold Corp. LGD Toronto Stock Exchange Gold United States
Platinum Group Metals Ltd. PLG NYSE MKT Platinum Group South Africa
Polymetal POLY London Stock Exchange Gold Russian Federation
Polyus PLZL London Stock Exchange Gold Russian Federation
Premier Gold Mines Ltd. PG Toronto Stock Exchange Gold Canada
Pretium Resources Inc. PVG Toronto Stock Exchange Gold Canada
Resolute Mining Limited RSG Australian Stock Exchange Gold Mali
Royal Gold, Inc. RGLD NASDAQ Gold Canada
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Gold Canada
Sandstorm Gold Royalties SSL Toronto Stock Exchange Gold Canada
Saracen Mineral Holdings Limited SAR Australian Stock Exchange Gold Australia
Seabridge Gold Inc. SA New York Stock Exchange Gold Canada
SEMAFO SMF Toronto Stock Exchange Gold Burkina Faso
Silver Lake Resources Limited SLR Australian Stock Exchange Gold Australia
SSR Mining Inc. SSRM NASDAQ Gold United States
Wheaton Precious Metals WPM New York Stock Exchange Gold Canada
Silvercorp Metals Inc. SVM Toronto Stock Exchange Silver China
Solitario Zinc Corp. XPL NYSE MKT Zinc United States
St Barbara Ltd. SBM Australian Stock Exchange Gold Australia
Teranga Gold TGZ Toronto Stock Exchange Gold Senegal
Torex Gold Resources Inc. TXG Toronto Stock Exchange Gold Mexico
Victoria Gold Corp. VIT Toronto Venture Exchange Gold Canada
Vista Gold Corp. VGZ NYSE MKT Gold Australia
Wesdome WDO Toronto Stock Exchange Gold Canada
Yamana Gold YRI Toronto Stock Exchange Gold Canada
Nordgold Unlisted Organization Gold Burkina Faso
Gran Colombia Gold GCM Toronto Stock Exchange Gold Colombia
Regis Resources Ltd. RRL Australian Stock Exchange Gold Australia
SilverCrest Metals Inc. SIL Toronto Stock Exchange Silver Mexico
Americas Gold and Silver USA Toronto Stock Exchange Silver United States
Dalradian Resources Inc. Unlisted Organization Gold United Kingdom
Orosur Mining OMI Toronto Stock Exchange Gold Colombia
Roxgold Inc. ROXG Toronto Stock Exchange Gold Burkina Faso
Midas Gold Corp. MAX Toronto Stock Exchange Gold United States
Northern Star Resources Limited NST Australian Stock Exchange Gold Australia
Corvus Gold Inc. KOR Toronto Stock Exchange Gold United States
Gold Standard Ventures Corp. GSV New York Stock Exchange Gold United States
Paramount Gold Nevada PZG NYSE MKT Gold United States
Condor Gold CNR London Stock Exchange Gold Nicaragua
Mundoro Capital Inc. MUN Toronto Venture Exchange Gold Serbia
Sibanye-Stillwater SGL Johannesburg Stock Exchange Gold South Africa
Balmoral Resources BAR Toronto Stock Exchange Gold Canada
EMX Royalty Inc. EMX NYSE MKT Gold United States
Josemaría Resources JOSE Toronto Stock Exchange Copper Argentina
Northern Dynasty Minerals NDM Toronto Stock Exchange Copper United States
RTG Mining RTG Toronto Stock Exchange Gold Philippines
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Gold United States
Ivanhoe Mines IVN Toronto Stock Exchange Copper Congo, Democratic Republic of
Sierra Metals Inc. SMT Toronto Stock Exchange Silver Peru
Kootenay Silver Inc. KTN Toronto Venture Exchange Silver Mexico
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Silver Mexico
Western Copper & Gold WRN Toronto Stock Exchange Gold Canada
Nickel Creek Platinum NCP Toronto Stock Exchange Nickel Canada
Caledonia Mining CAL Toronto Stock Exchange Gold Zimbabwe
Gold Road Resources GOR Australian Stock Exchange Gold Australia
GoGold Resources GGD Toronto Stock Exchange Silver Mexico
Pure Gold Mining PGM Toronto Venture Exchange Gold Canada
TMAC Resources Inc. TMR Toronto Stock Exchange Gold Canada
Lundin Gold LUG Toronto Stock Exchange Gold Ecuador
Calibre Mining CXB Toronto Venture Exchange Gold Nicaragua
Integra Resources ITR Toronto Venture Exchange Gold United States
Auryn Resources AUG Toronto Stock Exchange Gold Canada
Zhaojin Mining 1818 Hong Kong Stock Exchange Gold China
Westgold Resources Ltd WGX Australian Stock Exchange Gold Australia
Mountain Province Diamonds MPVD Toronto Stock Exchange Diamond Canada
Stornoway SWY Toronto Stock Exchange Diamond Canada
Ramelius Resources Ltd. RMS Australian Stock Exchange Gold Australia
Tristar Gold TSG Toronto Venture Exchange Gold Brazil
First Mining Gold FF Toronto Stock Exchange Gold Canada
OreCorp Limited ORR Australian Stock Exchange Gold Tanzania
Canarc Resource Corp. CCM Toronto Stock Exchange Gold United States
RNC Minerals RNX Toronto Stock Exchange Gold Australia
Eastmain Resources ER Toronto Stock Exchange Gold Canada
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Gold United States
Red 5 Limited RED Australian Stock Exchange Gold Australia
GFG Resources Inc. GFG Toronto Venture Exchange Gold Canada
Golden Predator GPY Toronto Venture Exchange Gold Canada
Brixton Metals Corp. BBB Toronto Venture Exchange Gold Canada
Crusader Resources CAS Australian Stock Exchange Gold Brazil
SolGold SOLG London Stock Exchange Copper Ecuador
Erdene Resource Development ERD Toronto Stock Exchange Gold Mongolia
Leagold Mining Corporation LMC Toronto Stock Exchange Gold Mexico
Gowest Gold GWA Toronto Venture Exchange Gold Canada
White Gold Corp. WGO Toronto Venture Exchange Gold Canada
Osisko Mining Inc. OSK Toronto Stock Exchange Gold Canada
Ely Gold Royalties ELY Toronto Venture Exchange Gold United States
Superior Gold SGI Toronto Venture Exchange Gold Australia
Contact Gold C Toronto Venture Exchange Gold United States
Silver Mines Limited SVL Australian Stock Exchange Silver Australia
Precipitate Gold PRG Toronto Venture Exchange Gold Dominican Republic
Harte Gold HRT Toronto Stock Exchange Gold Canada
Bluestone Resources BSR Toronto Venture Exchange Gold Guatemala
Maverix Metals MMX Toronto Stock Exchange Gold Canada
Cardinal Resources CDV Australian Stock Exchange Gold Ghana
Avesoro Resources ASO London Stock Exchange Gold Liberia
Rupert Resources RUP Toronto Venture Exchange Gold Finland
Orla Mining OLA Toronto Stock Exchange Gold Mexico
Novo Resources Corp. NVO Toronto Venture Exchange Gold Australia
Rio2 RIO Toronto Venture Exchange Gold Chile
Zijin Mining 601899 Shanghai Stock Exchange Gold China
Filo Mining Corp. FIL Toronto Venture Exchange Copper Argentina
Revival Gold RVG Toronto Venture Exchange Gold United States
Millennium Minerals MOY Australian Stock Exchange Gold Australia
New Pacific Metals Corp. NUAG Toronto Venture Exchange Silver Bolivia
Bonterra Resources BTR Toronto Venture Exchange Gold Canada
Troilus Gold Corp TLG Toronto Venture Exchange Gold Canada
Nighthawk Gold Corp NHK Toronto Stock Exchange Gold Canada
Azumah AZM Australian Stock Exchange Gold
Hummingbird Resources HUM London Stock Exchange Gold Mali
Barsele Minerals BME Toronto Venture Exchange Gold Sweden
Chalice Gold Mines CHN Australian Stock Exchange Gold Australia
Fiore Gold F Toronto Venture Exchange Gold United States
Lion One LIO Toronto Venture Exchange Gold Fiji
Dacian Gold DCN Australian Stock Exchange Gold Australia
Galway Metals GWM Toronto Venture Exchange Gold Canada
Highland Gold HGM London Stock Exchange Gold Russian Federation
Avidian Gold Corp. AVG Toronto Venture Exchange Gold United States
Minaurum Gold MGG Toronto Venture Exchange Silver Mexico
Sun Metals SUNM Toronto Venture Exchange Copper Canada
Bellevue Gold BGL Australian Stock Exchange Gold Australia
Metalla Royalty MTA Toronto Venture Exchange Silver Canada
Orford Mining ORM Toronto Venture Exchange Gold Canada
Shandong Gold 600547 Shanghai Stock Exchange Gold China
GV Gold n/a Unlisted Organization Gold
Nevada Copper Corp. NCU Toronto Stock Exchange Copper United States
Elemental Royalties Unlisted Organization Gold Chile
Merdeka MDKA Indonesia Stock Exchange Gold Indonesia
KORE Mining KORE Toronto Venture Exchange Gold United States
Pantoro Limited PNR Australian Stock Exchange Gold Australia
Managem MNG Unlisted Organization Silver
Great Bear Resources GBR Toronto Venture Exchange Gold Canada
Saturn Metals STN Australian Stock Exchange Gold Australia
Lucara Diamond LUC Toronto Stock Exchange Diamond Botswana
Anglo American Platinum AMS Johannesburg Stock Exchange Platinum South Africa
Minera Alamos MAI Toronto Venture Exchange Gold Mexico
Gatling Exploration GTR Toronto Venture Exchange Gold Canada
Silver One SVE Toronto Venture Exchange Silver United States
Prophecy PCY Toronto Stock Exchange Silver Bolivia
Trilogy TMQ New York Stock Exchange Copper United States
Chaarat Gold Holdings CGH London Stock Exchange Gold Armenia
Velocity Minerals VLC Toronto Venture Exchange Gold Bulgaria
Breaker Resources NL BRB Australian Stock Exchange Gold Australia
Myanmar Metals MYL Australian Stock Exchange Silver Myanmar
Theta Gold Mines TGM,TGMO Australian Stock Exchange Gold South Africa
HighGold Mining Unlisted Organization Gold United States
Arizona Metals Corp AMC Toronto Venture Exchange Gold United States
Sumitomo Metal Mining 5713 Tokyo Stock Exchange Copper Japan
Doré Copper Mining Private in the process of going public Unlisted Organization Copper Canada
Marathon Gold MOZ Toronto Stock Exchange Gold
Capricorn Metals CMM Australian Stock Exchange Gold Australia
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 77.54 58.65
52-wk Range: 45.43 - 86.39 34.36 - 65.35
Market Cap: 18.24 B 13.79 B
1-yr Return: +64.58%
Avg Volume (30 Day): 808,640
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 6.49 4.91
52-wk Range: 2.04 - 6.93 1.54 - 5.24
Market Cap: 1.91 B 1.44 B
1-yr Return: +203.27%
Avg Volume (30 Day): 888,111
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 7.10 5.37
52-wk Range: 3.88 - 10.12 2.93 - 7.65
Market Cap: 2.76 B 2.09 B
1-yr Return: +48.33%
Avg Volume (30 Day): 910,382
2019-11-17 Local: United States dollar - USD USD
Stock Price: 1.73 1.73
52-wk Range: 0.74 - 2.81 0.74 - 2.81
Market Cap: 186.82 M 186.82 M
1-yr Return: +116.25%
Avg Volume (30 Day): 724,692
2019-11-17 Local: United States dollar - USD USD
Stock Price: 19.56 19.56
52-wk Range: 9.66 - 23.85 9.66 - 23.85
Market Cap: 8.04 B 8.04 B
1-yr Return: +100.47%
Avg Volume (30 Day): 3,414,402
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.75 1.32
52-wk Range: 1.18 - 2.87 0.89 - 2.17
Market Cap: 311.13 M 235.34 M
1-yr Return: +32.58%
Avg Volume (30 Day): 422,752
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.17 - 0.39 0.13 - 0.29
Market Cap: 28.02 M 21.19 M
1-yr Return: -47.22%
Avg Volume (30 Day): 130,829
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.63 3.50
52-wk Range: 3.24 - 5.36 2.45 - 4.05
Market Cap: 4.74 B 3.59 B
1-yr Return: +34.99%
Avg Volume (30 Day): 3,348,273
2019-11-16 Local: United States dollar - USD USD
Stock Price: 21.91 21.91
52-wk Range: 15.37 - 26.69 15.37 - 26.69
Market Cap: 25.57 B 25.57 B
1-yr Return: +28.83%
Avg Volume (30 Day): 4,734,947
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.40 1.82
52-wk Range: 0.89 - 2.76 0.67 - 2.09
Market Cap: 247.40 M 187.14 M
1-yr Return: +96.72%
Avg Volume (30 Day): 55,767
2019-11-17 Local: United States dollar - USD USD
Stock Price: 14.73 14.73
52-wk Range: 13.55 - 17.85 13.55 - 17.85
Market Cap: 3.74 B 3.74 B
1-yr Return: -0.09%
Avg Volume (30 Day): 1,313,994
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.29 0.22
52-wk Range: 0.23 - 1.10 0.17 - 0.83
Market Cap: 16.70 M 12.63 M
1-yr Return: -63.75%
Avg Volume (30 Day): 272,609
2019-11-16 Local: United States dollar - USD USD
Stock Price: 2.79 2.79
52-wk Range: 2.15 - 3.86 2.15 - 3.86
Market Cap: 4.72 B 4.72 B
1-yr Return: +19.74%
Avg Volume (30 Day): 10,607
2019-11-16 Local: British pence - GBp USD
Stock Price: 114.60 1.48
52-wk Range: 79.42 - 154.75 1.02 - 2.00
Market Cap: 132.33 B 1.71 B
1-yr Return: +12.55%
Avg Volume (30 Day): 6,456,256
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 10.67 8.07
52-wk Range: 4.98 - 13.00 3.77 - 9.83
Market Cap: 3.11 B 2.36 B
1-yr Return: +112.13%
Avg Volume (30 Day): 680,010
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.96 0.73
52-wk Range: 0.88 - 1.93 0.67 - 1.46
Market Cap: 380.56 M 287.85 M
1-yr Return: -45.45%
Avg Volume (30 Day): 137,321
2019-11-17 Local: United States dollar - USD USD
Stock Price: 6.29 6.29
52-wk Range: 2.78 - 6.58 2.78 - 6.58
Market Cap: 1.17 B 1.17 B
1-yr Return: +41.03%
Avg Volume (30 Day): 4,770,332
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 4.33 3.28
52-wk Range: 1.76 - 4.66 1.33 - 3.52
Market Cap: 815.37 M 616.74 M
1-yr Return: +111.22%
Avg Volume (30 Day): 386,394
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 21.39 16.18
52-wk Range: 9.55 - 25.45 7.22 - 19.25
Market Cap: 3.74 B 2.83 B
1-yr Return: +110.12%
Avg Volume (30 Day): 808,122
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 4.41 3.34
52-wk Range: 3.10 - 5.75 2.34 - 4.35
Market Cap: 787.15 M 595.40 M
1-yr Return: +35.69%
Avg Volume (30 Day): 335,481
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 10.12 7.65
52-wk Range: 0.73 - 13.34 0.55 - 10.09
Market Cap: 1.61 B 1.22 B
1-yr Return: +1090.59%
Avg Volume (30 Day): 1,174,228
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 24.66 18.65
52-wk Range: 16.34 - 28.98 12.36 - 21.92
Market Cap: 2.30 B 1.74 B
1-yr Return: +38.46%
Avg Volume (30 Day): 255,932
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.33 1.76
52-wk Range: 1.68 - 3.20 1.27 - 2.42
Market Cap: 297.05 M 224.69 M
1-yr Return: +15.92%
Avg Volume (30 Day): 1,854,632
2019-11-17 Local: United States dollar - USD USD
Stock Price: 10.60 10.60
52-wk Range: 4.59 - 11.62 4.59 - 11.62
Market Cap: 2.05 B 2.05 B
1-yr Return: +95.93%
Avg Volume (30 Day): 3,819,259
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.01 3.03
52-wk Range: 3.22 - 6.12 2.44 - 4.63
Market Cap: 640.14 M 484.20 M
1-yr Return: -11.67%
Avg Volume (30 Day): 618,283
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 131.02 99.10
52-wk Range: 87.59 - 133.92 66.25 - 101.30
Market Cap: 24.38 B 18.44 B
1-yr Return: +48.84%
Avg Volume (30 Day): 529,518
2019-11-16 Local: British pence - GBp USD
Stock Price: 624.40 8.06
52-wk Range: 570.00 - 1,028.00 7.36 - 13.27
Market Cap: 460.12 B 5.94 B
1-yr Return: -26.51%
Avg Volume (30 Day): 1,681,545
2019-11-17 Local: United States dollar - USD USD
Stock Price: 5.35 5.35
52-wk Range: 2.89 - 6.29 2.89 - 6.29
Market Cap: 4.40 B 4.40 B
1-yr Return: +82.26%
Avg Volume (30 Day): 6,579,086
2019-11-16 Local: United States dollar - USD USD
Stock Price: 4.43 4.43
52-wk Range: 2.73 - 5.09 2.73 - 5.09
Market Cap: 253.53 M 253.53 M
1-yr Return: +14.21%
Avg Volume (30 Day): 709,158
2019-11-16 Local: United States dollar - USD USD
Stock Price: 3.15 3.15
52-wk Range: 2.43 - 4.97 2.43 - 4.97
Market Cap: 1.20 B 1.20 B
1-yr Return: +6.06%
Avg Volume (30 Day): 519,254
2019-11-16 Local: United States dollar - USD USD
Stock Price: 0.48 0.48
52-wk Range: 0.47 - 1.19 0.47 - 1.19
Market Cap: 80.62 M 80.62 M
1-yr Return: -15.4%
Avg Volume (30 Day): 948,890
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.66 0.50
52-wk Range: 0.46 - 1.85 0.35 - 1.40
Market Cap: 114.39 M 86.52 M
1-yr Return: -52.52%
Avg Volume (30 Day): 679,324
2019-11-16 Local: United States dollar - USD USD
Stock Price: 3.27 3.27
52-wk Range: 1.47 - 3.86 1.47 - 3.86
Market Cap: 1.45 B 1.45 B
1-yr Return: +97.39%
Avg Volume (30 Day): 5,840,728
2019-11-17 Local: United States dollar - USD USD
Stock Price: 2.39 2.39
52-wk Range: 1.21 - 3.07 1.21 - 3.07
Market Cap: 957.51 M 957.51 M
1-yr Return: -7.05%
Avg Volume (30 Day): 7,085,293
2019-11-17 Local: British pence - GBp USD
Stock Price: 186.10 2.40
52-wk Range: 150.50 - 232.20 1.94 - 3.00
Market Cap: 94.71 B 1.22 B
1-yr Return: +17.54%
Avg Volume (30 Day): 1,010,535
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 4.69 3.55
52-wk Range: 3.08 - 5.55 2.33 - 4.20
Market Cap: 2.19 B 1.66 B
1-yr Return: +11.14%
Avg Volume (30 Day): 1,749,078
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.15 0.87
52-wk Range: 0.68 - 1.45 0.51 - 1.10
Market Cap: 259.68 M 196.42 M
1-yr Return: +38.55%
Avg Volume (30 Day): 116,729
2019-11-16 Local: United States dollar - USD USD
Stock Price: 0.29 0.29
52-wk Range: 0.11 - 0.32 0.11 - 0.32
Market Cap: 65.29 M 65.29 M
1-yr Return: +140.5%
Avg Volume (30 Day): 222
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 5.57 4.21
52-wk Range: 3.18 - 7.24 2.41 - 5.48
Market Cap: 6.96 B 5.27 B
1-yr Return: +70.34%
Avg Volume (30 Day): 3,824,654
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 62.01 46.90
52-wk Range: 24.39 - 67.87 18.45 - 51.34
Market Cap: 13.10 B 9.91 B
1-yr Return: +152.27%
Avg Volume (30 Day): 990,788
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 8.40 6.35
52-wk Range: 0.85 - 8.90 0.64 - 6.73
Market Cap: 951.35 M 719.60 M
1-yr Return: +775%
Avg Volume (30 Day): 542,148
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.06 - 0.24 0.05 - 0.18
Market Cap: 52.89 M 40.01 M
1-yr Return: -53.33%
Avg Volume (30 Day): 567,977
2019-11-17 Local: United States dollar - USD USD
Stock Price: 10.02 10.02
52-wk Range: 6.50 - 14.00 6.50 - 14.00
Market Cap: 856.74 M 856.74 M
1-yr Return: +34.14%
Avg Volume (30 Day): 356,657
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.80 0.61
52-wk Range: 0.05 - 1.57 0.04 - 1.19
Market Cap: 72.80 M 55.07 M
1-yr Return: +1271%
Avg Volume (30 Day): 309,962
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.12 0.85
52-wk Range: 0.82 - 2.03 0.62 - 1.54
Market Cap: 648.20 M 490.30 M
1-yr Return: -8.2%
Avg Volume (30 Day): 1,546,420
2019-11-17 Local: United States dollar - USD USD
Stock Price: 21.18 21.18
52-wk Range: 14.48 - 26.40 14.48 - 26.40
Market Cap: 16.26 B 16.26 B
1-yr Return: +40.95%
Avg Volume (30 Day): 2,744
2019-11-17 Local: United States dollar - USD USD
Stock Price: 37.61 37.61
52-wk Range: 29.77 - 41.23 29.77 - 41.23
Market Cap: 20.06 B 20.06 B
1-yr Return: +14.36%
Avg Volume (30 Day): 8,992,132
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 19.64 14.86
52-wk Range: 9.12 - 26.30 6.90 - 19.89
Market Cap: 1.16 B 874.12 M
1-yr Return: +70.78%
Avg Volume (30 Day): 112,817
2019-11-17 Local: United States dollar - USD USD
Stock Price: 6.63 6.63
52-wk Range: 3.42 - 7.95 3.42 - 7.95
Market Cap: 2.14 B 2.14 B
1-yr Return: +70.88%
Avg Volume (30 Day): 2,015,258
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 2.60 1.97
52-wk Range: 2.56 - 5.01 1.94 - 3.79
Market Cap: 1.61 B 1.21 B
1-yr Return: -29.87%
Avg Volume (30 Day): 1,729,191
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.65 0.49
52-wk Range: 0.39 - 0.88 0.29 - 0.67
Market Cap: 76.28 M 57.70 M
1-yr Return: +8.33%
Avg Volume (30 Day): 104,262
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.12 - 0.41 0.09 - 0.31
Market Cap: 19.13 M 14.47 M
1-yr Return: -6.67%
Avg Volume (30 Day): 85,368
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 11.33 8.57
52-wk Range: 9.35 - 17.47 7.07 - 13.21
Market Cap: 1.77 B 1.34 B
1-yr Return: +17.41%
Avg Volume (30 Day): 437,809
2019-11-16 Local: British pence - GBp USD
Stock Price: 10.66 0.14
52-wk Range: 7.96 - 14.70 0.10 - 0.19
Market Cap: 19.17 B 247.40 M
1-yr Return: +31.66%
Avg Volume (30 Day): 911,537
2019-11-16 Local: United States dollar - USD USD
Stock Price: 18.41 18.41
52-wk Range: 10.26 - 19.48 10.26 - 19.48
Market Cap: 2.82 B 2.82 B
1-yr Return: +43.93%
Avg Volume (30 Day): 2,594,917
2019-11-17 Local: United States dollar - USD USD
Stock Price: 0.58 0.58
52-wk Range: 0.24 - 0.66 0.24 - 0.66
Market Cap: 603.82 M 603.82 M
1-yr Return: +125.29%
Avg Volume (30 Day): 23,629
2019-11-16 Local: British pence - GBp USD
Stock Price: 10.10 0.13
52-wk Range: 5.70 - 10.56 0.07 - 0.14
Market Cap: 42.78 B 552.16 M
1-yr Return: +62.38%
Avg Volume (30 Day): 3,898,623
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.94 0.71
52-wk Range: 0.29 - 1.00 0.22 - 0.76
Market Cap: 166.42 M 125.88 M
1-yr Return: +213.33%
Avg Volume (30 Day): 198,854
2019-11-16 Local: United States dollar - USD USD
Stock Price: 1.42 1.42
52-wk Range: 0.14 - 2.17 0.14 - 2.17
Market Cap: 413.27 M 413.27 M
1-yr Return: +711.43%
Avg Volume (30 Day): 157,239
2019-11-16 Local: British pence - GBp USD
Stock Price: 1,169.50 15.09
52-wk Range: 732.20 - 1,283.00 9.45 - 16.56
Market Cap: 529.30 B 6.83 B
1-yr Return: +58.94%
Avg Volume (30 Day): 1,410,635
2019-11-16 Local: United States dollar - USD USD
Stock Price: 35.15 35.15
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 9.39 B 9.39 B
1-yr Return: +INF%
Avg Volume (30 Day): 0
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.98 1.50
52-wk Range: 1.39 - 2.55 1.05 - 1.93
Market Cap: 401.18 M 303.45 M
1-yr Return: +20%
Avg Volume (30 Day): 555,718
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 12.20 9.23
52-wk Range: 8.85 - 18.30 6.69 - 13.84
Market Cap: 2.23 B 1.68 B
1-yr Return: +22.37%
Avg Volume (30 Day): 589,366
2019-11-17 Local: United States dollar - USD USD
Stock Price: 0.76 0.76
52-wk Range: 0.67 - 1.43 0.67 - 1.43
Market Cap: 563.52 M 563.52 M
1-yr Return: +10.14%
Avg Volume (30 Day): 6,537
2019-11-17 Local: United States dollar - USD USD
Stock Price: 115.18 115.18
52-wk Range: 71.13 - 138.78 71.13 - 138.78
Market Cap: 7.54 B 7.54 B
1-yr Return: +52.87%
Avg Volume (30 Day): 508,862
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.51 1.14
52-wk Range: 0.99 - 2.28 0.75 - 1.72
Market Cap: 396.65 M 300.03 M
1-yr Return: +11.03%
Avg Volume (30 Day): 231,296
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 8.81 6.66
52-wk Range: 4.85 - 9.47 3.67 - 7.16
Market Cap: 1.63 B 1.23 B
1-yr Return: +71.73%
Avg Volume (30 Day): 507,924
2019-11-16 Local: United States dollar - USD USD
Stock Price: 2.23 2.23
52-wk Range: 1.71 - 3.25 1.71 - 3.25
Market Cap: 1.82 B 1.82 B
1-yr Return: +16.54%
Avg Volume (30 Day): 5,797
2019-11-16 Local: United States dollar - USD USD
Stock Price: 12.58 12.58
52-wk Range: 10.95 - 16.55 10.95 - 16.55
Market Cap: 747.53 M 747.53 M
1-yr Return: +3.62%
Avg Volume (30 Day): 402,432
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.75 2.08
52-wk Range: 2.23 - 5.75 1.69 - 4.35
Market Cap: 895.45 M 677.32 M
1-yr Return: +1.85%
Avg Volume (30 Day): 984,938
2019-11-17 Local: United States dollar - USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.33 - 1.07 0.33 - 1.07
Market Cap: 357.01 M 357.01 M
1-yr Return: +90.81%
Avg Volume (30 Day): 5,822
2019-11-16 Local: United States dollar - USD USD
Stock Price: 14.89 14.89
52-wk Range: 10.21 - 17.56 10.21 - 17.56
Market Cap: 1.79 B 1.79 B
1-yr Return: +36.86%
Avg Volume (30 Day): 1,029,532
2019-11-16 Local: United States dollar - USD USD
Stock Price: 26.94 26.94
52-wk Range: 15.08 - 30.90 15.08 - 30.90
Market Cap: 11.94 B 11.94 B
1-yr Return: +77.16%
Avg Volume (30 Day): 2,547,997
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 6.34 4.80
52-wk Range: 2.43 - 6.51 1.84 - 4.92
Market Cap: 1.06 B 804.13 M
1-yr Return: +144.71%
Avg Volume (30 Day): 381,365
2019-11-16 Local: United States dollar - USD USD
Stock Price: 0.28 0.28
52-wk Range: 0.19 - 0.54 0.19 - 0.54
Market Cap: 16.58 M 16.58 M
1-yr Return: -8.29%
Avg Volume (30 Day): 48,862
2019-11-16 Local: United States dollar - USD USD
Stock Price: 1.93 1.93
52-wk Range: 1.68 - 3.75 1.68 - 3.75
Market Cap: 1.00 B 1.00 B
1-yr Return: -34.35%
Avg Volume (30 Day): 262
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 5.41 4.09
52-wk Range: 2.97 - 5.74 2.25 - 4.34
Market Cap: 580.73 M 439.26 M
1-yr Return: +57.27%
Avg Volume (30 Day): 204,821
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 19.05 14.41
52-wk Range: 9.83 - 21.91 7.44 - 16.57
Market Cap: 1.62 B 1.22 B
1-yr Return: +62.27%
Avg Volume (30 Day): 375,630
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.46 0.35
52-wk Range: 0.35 - 0.66 0.26 - 0.50
Market Cap: 352.88 M 266.92 M
1-yr Return: +26.03%
Avg Volume (30 Day): 812,652
2019-11-16 Local: United States dollar - USD USD
Stock Price: 0.64 0.64
52-wk Range: 0.37 - 1.05 0.37 - 1.05
Market Cap: 63.33 M 63.33 M
1-yr Return: +35.36%
Avg Volume (30 Day): 188,036
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 8.31 6.29
52-wk Range: 3.30 - 8.69 2.50 - 6.57
Market Cap: 1.12 B 843.58 M
1-yr Return: +132.12%
Avg Volume (30 Day): 668,284
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 4.56 3.45
52-wk Range: 2.41 - 5.04 1.82 - 3.81
Market Cap: 4.33 B 3.27 B
1-yr Return: +61.84%
Avg Volume (30 Day): 2,717,591
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 4.86 3.68
52-wk Range: 2.37 - 5.91 1.79 - 4.47
Market Cap: 148.32 M 112.19 M
1-yr Return: +90.59%
Avg Volume (30 Day): 174,620
2019-11-16 Local: United States dollar - USD USD
Stock Price: 3.13 3.13
52-wk Range: 3.03 - 4.61 3.03 - 4.61
Market Cap: 1.58 B 1.58 B
1-yr Return: +0.97%
Avg Volume (30 Day): 1,042
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 6.94 5.25
52-wk Range: 6.67 - 8.73 5.05 - 6.60
Market Cap: 593.19 M 448.69 M
1-yr Return: -16.39%
Avg Volume (30 Day): 235,394
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.45 2.61
52-wk Range: 1.66 - 5.19 1.26 - 3.93
Market Cap: 147.16 M 111.31 M
1-yr Return: +72.5%
Avg Volume (30 Day): 200,632
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.10
52-wk Range: 0.89 - 1.65 0.67 - 1.25
Market Cap: 519.02 M 392.59 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.14 0.03 - 0.11
Market Cap: 5.88 M 4.45 M
1-yr Return: -61.54%
Avg Volume (30 Day): 63,039
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.89 0.67
52-wk Range: 0.72 - 1.42 0.54 - 1.07
Market Cap: 332.52 M 251.52 M
1-yr Return: +3.49%
Avg Volume (30 Day): 1,172,137
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.55 0.42
52-wk Range: 0.51 - 1.10 0.39 - 0.83
Market Cap: 128.80 M 97.42 M
1-yr Return: -20.29%
Avg Volume (30 Day): 147,817
2019-11-16 Local: United States dollar - USD USD
Stock Price: 6.30 6.30
52-wk Range: 5.64 - 9.91 5.64 - 9.91
Market Cap: 3.86 B 3.86 B
1-yr Return: +5%
Avg Volume (30 Day): 4,580
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.91 1.44
52-wk Range: 1.55 - 2.95 1.17 - 2.23
Market Cap: 202.43 M 153.12 M
1-yr Return: -15.49%
Avg Volume (30 Day): 90,138
2019-11-16 Local: United States dollar - USD USD
Stock Price: 0.77 0.77
52-wk Range: 0.71 - 1.38 0.71 - 1.38
Market Cap: 196.92 M 196.92 M
1-yr Return: -35.46%
Avg Volume (30 Day): 416,385
2019-11-17 Local: United States dollar - USD USD
Stock Price: 0.69 0.69
52-wk Range: 0.64 - 1.08 0.64 - 1.08
Market Cap: 15.92 M 15.92 M
1-yr Return: -34.91%
Avg Volume (30 Day): 32,534
2019-11-17 Local: British pence - GBp USD
Stock Price: 20.00 0.26
52-wk Range: 16.88 - 32.50 0.22 - 0.42
Market Cap: 1.34 B 17.34 M
1-yr Return: -13.04%
Avg Volume (30 Day): 244,286
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.10 - 0.25 0.07 - 0.19
Market Cap: 11.44 M 8.65 M
1-yr Return: -13.16%
Avg Volume (30 Day): 62,409
2019-11-17 Local: United States dollar - USD USD
Stock Price: 7.56 7.56
52-wk Range: 2.32 - 7.69 2.32 - 7.69
Market Cap: 4.12 B 4.12 B
1-yr Return: +183.15%
Avg Volume (30 Day): 4,208,053
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.10 - 0.26 0.08 - 0.20
Market Cap: 31.86 M 24.10 M
1-yr Return: +43.75%
Avg Volume (30 Day): 149,040
2019-11-16 Local: United States dollar - USD USD
Stock Price: 1.37 1.37
52-wk Range: 1.04 - 1.54 1.04 - 1.54
Market Cap: 109.25 M 109.25 M
1-yr Return: +15.13%
Avg Volume (30 Day): 79,892
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.44
52-wk Range: 0.57 - 1.22 0.43 - 0.92
Market Cap: 144.81 M 109.54 M
1-yr Return: -44.76%
Avg Volume (30 Day): 65,884
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.55
52-wk Range: 0.56 - 1.47 0.42 - 1.11
Market Cap: 227.86 M 172.35 M
1-yr Return: -17.05%
Avg Volume (30 Day): 266,188
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.16 0.05 - 0.12
Market Cap: 10.74 M 8.12 M
1-yr Return: -38.46%
Avg Volume (30 Day): 8,523
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.27 0.20
52-wk Range: 0.16 - 0.35 0.12 - 0.26
Market Cap: 29.53 M 22.34 M
1-yr Return: 0%
Avg Volume (30 Day): 96,589
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 3.71 2.81
52-wk Range: 2.04 - 4.54 1.54 - 3.43
Market Cap: 2.94 B 2.22 B
1-yr Return: +44.92%
Avg Volume (30 Day): 806,474
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.95 1.47
52-wk Range: 1.33 - 3.35 1.01 - 2.53
Market Cap: 318.68 M 241.05 M
1-yr Return: -40.91%
Avg Volume (30 Day): 20,175
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.19
52-wk Range: 0.11 - 0.32 0.08 - 0.24
Market Cap: 49.78 M 37.65 M
1-yr Return: +121.74%
Avg Volume (30 Day): 208,904
2019-11-16 Local: United States dollar - USD USD
Stock Price: 0.49 0.49
52-wk Range: 0.39 - 0.81 0.39 - 0.81
Market Cap: 27.58 M 27.58 M
1-yr Return: -17.63%
Avg Volume (30 Day): 350,191
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.00 0.76
52-wk Range: 0.52 - 1.08 0.39 - 0.82
Market Cap: 99.56 M 75.31 M
1-yr Return: +33.33%
Avg Volume (30 Day): 51,456
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.03 - 0.15 0.02 - 0.11
Market Cap: 16.56 M 12.53 M
1-yr Return: -22.22%
Avg Volume (30 Day): 141,325
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 10.54 7.97
52-wk Range: 6.63 - 11.15 5.01 - 8.43
Market Cap: 111.76 M 84.53 M
1-yr Return: +33.52%
Avg Volume (30 Day): 3,027
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 1.14 0.78
52-wk Range: 0.59 - 1.65 0.40 - 1.12
Market Cap: 1.00 B 683.29 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.61 0.46
52-wk Range: 0.19 - 0.80 0.14 - 0.61
Market Cap: 105.07 M 79.48 M
1-yr Return: +190.48%
Avg Volume (30 Day): 151,137
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.45
52-wk Range: 0.49 - 0.81 0.37 - 0.61
Market Cap: 153.78 M 116.32 M
1-yr Return: +15.38%
Avg Volume (30 Day): 367,156
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 3.18 2.41
52-wk Range: 3.10 - 7.04 2.34 - 5.33
Market Cap: 292.17 M 221.00 M
1-yr Return: -42.91%
Avg Volume (30 Day): 94,400
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 7.48 5.66
52-wk Range: 4.53 - 9.04 3.43 - 6.84
Market Cap: 1.59 B 1.21 B
1-yr Return: +60.86%
Avg Volume (30 Day): 111,137
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.80 0.61
52-wk Range: 0.57 - 0.90 0.43 - 0.68
Market Cap: N/A N/A
1-yr Return: +29.03%
Avg Volume (30 Day): 410,070
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.18 0.89
52-wk Range: 0.61 - 1.42 0.46 - 1.07
Market Cap: 66.16 M 50.04 M
1-yr Return: +49.37%
Avg Volume (30 Day): 95,080
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.76 1.33
52-wk Range: 1.16 - 2.45 0.88 - 1.85
Market Cap: 151.25 M 114.41 M
1-yr Return: +35.38%
Avg Volume (30 Day): 121,037
2019-11-16 Local: United States dollar - USD USD
Stock Price: 1.31 1.31
52-wk Range: 0.94 - 1.41 0.94 - 1.41
Market Cap: 1.37 B 1.37 B
1-yr Return: +24.76%
Avg Volume (30 Day): 142
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 2.15 1.47
52-wk Range: 0.80 - 2.57 0.55 - 1.75
Market Cap: 836.59 M 570.53 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.20 0.91
52-wk Range: 0.91 - 1.99 0.69 - 1.51
Market Cap: 252.01 M 190.62 M
1-yr Return: -23.93%
Avg Volume (30 Day): 200,566
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.02 0.02
52-wk Range: 0.01 - 0.25 0.01 - 0.19
Market Cap: 16.71 M 12.64 M
1-yr Return: -91.3%
Avg Volume (30 Day): 1,644,037
2019-11-17 Local: United States dollar - USD USD
Stock Price: 0.94 0.94
52-wk Range: 0.20 - 0.96 0.20 - 0.96
Market Cap: 495.21 M 495.21 M
1-yr Return: +212.33%
Avg Volume (30 Day): 13,183
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.09 - 0.25 0.07 - 0.19
Market Cap: 24.40 M 18.45 M
1-yr Return: +25.81%
Avg Volume (30 Day): 41,051
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.21 - 0.41 0.16 - 0.31
Market Cap: 128.22 M 96.98 M
1-yr Return: -17.86%
Avg Volume (30 Day): 752,426
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.37 0.25
52-wk Range: 0.21 - 0.50 0.14 - 0.34
Market Cap: 80.44 M 54.86 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.06 0.05
52-wk Range: 0.04 - 0.08 0.03 - 0.06
Market Cap: 13.12 M 9.93 M
1-yr Return: +50%
Avg Volume (30 Day): 68,647
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.33 - 0.79 0.25 - 0.60
Market Cap: 137.88 M 104.29 M
1-yr Return: -28.3%
Avg Volume (30 Day): 2,269,976
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.10 - 0.26 0.08 - 0.20
Market Cap: 22.15 M 16.76 M
1-yr Return: -52.38%
Avg Volume (30 Day): 315,199
2019-11-16 Local: United States dollar - USD USD
Stock Price: 14.00 14.00
52-wk Range: 13.10 - 24.90 13.10 - 24.90
Market Cap: 86.07 M 86.07 M
1-yr Return: -29.11%
Avg Volume (30 Day): 528
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.29 0.19
52-wk Range: 0.07 - 0.40 0.05 - 0.27
Market Cap: 354.30 M 241.63 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.16 - 0.27 0.12 - 0.20
Market Cap: 14.43 M 10.92 M
1-yr Return: -25%
Avg Volume (30 Day): 102,501
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.18 - 0.50 0.13 - 0.38
Market Cap: 33.92 M 25.66 M
1-yr Return: 0%
Avg Volume (30 Day): 151,004
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.10 - 0.43 0.08 - 0.33
Market Cap: 12.49 M 9.45 M
1-yr Return: +25.81%
Avg Volume (30 Day): 229,841
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.01 0.01
52-wk Range: 0.01 - 0.01 0.01 - 0.01
Market Cap: 4.52 M 3.08 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-11-14 Local: British pence - GBp USD
Stock Price: 18.66 0.24
52-wk Range: 16.18 - 41.85 0.21 - 0.54
Market Cap: 34.53 B 445.57 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.16 - 0.27 0.12 - 0.20
Market Cap: 29.12 M 22.03 M
1-yr Return: -21.74%
Avg Volume (30 Day): 94,305
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.99 1.51
52-wk Range: 1.33 - 3.07 1.01 - 2.32
Market Cap: 565.53 M 427.77 M
1-yr Return: +43.17%
Avg Volume (30 Day): 341,980
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.03 - 0.44 0.02 - 0.33
Market Cap: 99.30 M 75.11 M
1-yr Return: +600%
Avg Volume (30 Day): 125,984
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.90 0.68
52-wk Range: 0.73 - 1.69 0.55 - 1.28
Market Cap: 89.19 M 67.46 M
1-yr Return: -37.5%
Avg Volume (30 Day): 159,146
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 2.80 2.12
52-wk Range: 2.37 - 3.90 1.79 - 2.95
Market Cap: 582.18 M 440.36 M
1-yr Return: +11.11%
Avg Volume (30 Day): 461,988
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.12 - 0.47 0.09 - 0.36
Market Cap: 30.04 M 22.72 M
1-yr Return: +162.07%
Avg Volume (30 Day): 86,431
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.39 - 1.14 0.29 - 0.86
Market Cap: 37.82 M 28.61 M
1-yr Return: -48.03%
Avg Volume (30 Day): 110,506
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.14 - 0.39 0.11 - 0.29
Market Cap: 8.35 M 6.31 M
1-yr Return: -55.41%
Avg Volume (30 Day): 31,701
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.09 0.06
52-wk Range: 0.04 - 0.16 0.02 - 0.11
Market Cap: 65.61 M 44.75 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.13 0.09
52-wk Range: 0.07 - 0.17 0.05 - 0.13
Market Cap: 9.46 M 7.16 M
1-yr Return: +78.57%
Avg Volume (30 Day): 70,483
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.12 - 0.44 0.09 - 0.33
Market Cap: 74.81 M 56.59 M
1-yr Return: -67.5%
Avg Volume (30 Day): 505,535
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.17 0.88
52-wk Range: 0.89 - 1.60 0.67 - 1.21
Market Cap: 74.69 M 56.50 M
1-yr Return: -3.31%
Avg Volume (30 Day): 44,014
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 5.90 4.46
52-wk Range: 4.94 - 6.96 3.74 - 5.26
Market Cap: 637.38 M 482.11 M
1-yr Return: +4.98%
Avg Volume (30 Day): 30,431
2019-11-16 Local: Australian dollar - AUD USD
Stock Price: 0.31 0.21
52-wk Range: 0.29 - 0.50 0.20 - 0.34
Market Cap: 115.80 M 78.98 M
1-yr Return: -22.5%
Avg Volume (30 Day): 80,963
2019-11-16 Local: British pence - GBp USD
Stock Price: 96.00 1.24
52-wk Range: 28.27 - 173.00 0.36 - 2.23
Market Cap: 7.83 B 101.07 M
1-yr Return: -44.51%
Avg Volume (30 Day): 91,229
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.69 0.52
52-wk Range: 0.66 - 1.12 0.50 - 0.85
Market Cap: 77.23 M 58.42 M
1-yr Return: -8%
Avg Volume (30 Day): 36,148
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.50 1.13
52-wk Range: 0.85 - 1.80 0.64 - 1.36
Market Cap: 268.98 M 203.46 M
1-yr Return: +13.64%
Avg Volume (30 Day): 141,828
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.68 2.03
52-wk Range: 1.87 - 3.55 1.41 - 2.69
Market Cap: 423.79 M 320.56 M
1-yr Return: +17.54%
Avg Volume (30 Day): 180,522
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.30 - 0.70 0.23 - 0.53
Market Cap: 22.09 M 16.71 M
1-yr Return: -38.33%
Avg Volume (30 Day): 192,601
2019-11-17 Local: United States dollar - USD USD
Stock Price: 0.39 0.39
52-wk Range: 0.33 - 0.46 0.33 - 0.46
Market Cap: 2.21 B 2.21 B
1-yr Return: +5.62%
Avg Volume (30 Day): 44,195
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 2.30 1.74
52-wk Range: 2.01 - 3.25 1.52 - 2.46
Market Cap: 165.92 M 125.50 M
1-yr Return: +2.22%
Avg Volume (30 Day): 22,856
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.61 0.46
52-wk Range: 0.43 - 0.87 0.33 - 0.66
Market Cap: 24.90 M 18.83 M
1-yr Return: -10.29%
Avg Volume (30 Day): 52,694
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.03
52-wk Range: 0.05 - 0.23 0.03 - 0.16
Market Cap: 39.05 M 26.63 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 4.44 3.36
52-wk Range: 1.18 - 6.71 0.89 - 5.08
Market Cap: 586.12 M 443.34 M
1-yr Return: +221.74%
Avg Volume (30 Day): 59,762
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.95 1.47
52-wk Range: 1.46 - 3.29 1.10 - 2.49
Market Cap: 444.76 M 336.42 M
1-yr Return: -38.68%
Avg Volume (30 Day): 83,311
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.68 0.51
52-wk Range: 0.49 - 1.16 0.37 - 0.88
Market Cap: 28.23 M 21.35 M
1-yr Return: +36%
Avg Volume (30 Day): 151,621
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.31 - 0.73 0.23 - 0.55
Market Cap: 73.57 M 55.65 M
1-yr Return: 0%
Avg Volume (30 Day): 232,316
2019-11-14 Local: United States dollar - USD USD
Stock Price: 0.03 0.03
52-wk Range: 0.01 - 0.03 0.01 - 0.03
Market Cap: 20.97 M 20.97 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-16 Local: British pence - GBp USD
Stock Price: 21.50 0.28
52-wk Range: 13.00 - 29.49 0.17 - 0.38
Market Cap: 7.41 B 95.65 M
1-yr Return: +19.44%
Avg Volume (30 Day): 1,008,344
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.52 0.39
52-wk Range: 0.36 - 0.75 0.27 - 0.57
Market Cap: 62.99 M 47.65 M
1-yr Return: -5.45%
Avg Volume (30 Day): 25,650
2019-11-14 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.11 - 0.23 0.08 - 0.17
Market Cap: 46.59 M 35.24 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-14 Local: United States dollar - USD USD
Stock Price: 0.42 0.42
52-wk Range: 0.22 - 0.63 0.22 - 0.63
Market Cap: 41.04 M 41.04 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.88 0.67
52-wk Range: 0.35 - 1.13 0.26 - 0.85
Market Cap: 89.69 M 67.84 M
1-yr Return: +87.23%
Avg Volume (30 Day): 55,885
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 1.37 0.93
52-wk Range: 0.38 - 2.88 0.26 - 1.96
Market Cap: 305.51 M 208.35 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.23
52-wk Range: 0.14 - 0.44 0.10 - 0.33
Market Cap: 26.64 M 20.15 M
1-yr Return: +114.29%
Avg Volume (30 Day): 91,159
2019-11-17 Local: British pence - GBp USD
Stock Price: 193.00 2.49
52-wk Range: 135.10 - 257.20 1.74 - 3.32
Market Cap: 62.77 B 810.05 M
1-yr Return: +31.01%
Avg Volume (30 Day): 1,115,210
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.09 0.06
52-wk Range: 0.07 - 0.50 0.05 - 0.38
Market Cap: 4.76 M 3.60 M
1-yr Return: -78.21%
Avg Volume (30 Day): 31,944
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.32 - 0.55 0.24 - 0.42
Market Cap: 100.02 M 75.66 M
1-yr Return: -21%
Avg Volume (30 Day): 85,259
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.18 - 0.65 0.13 - 0.49
Market Cap: 16.29 M 12.32 M
1-yr Return: -30%
Avg Volume (30 Day): 323,384
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.47 0.32
52-wk Range: 0.35 - 0.74 0.24 - 0.50
Market Cap: 267.86 M 182.68 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.35 1.02
52-wk Range: 0.75 - 1.50 0.57 - 1.13
Market Cap: 101.64 M 76.88 M
1-yr Return: +67.04%
Avg Volume (30 Day): 194,296
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.21 0.03 - 0.16
Market Cap: 2.39 M 1.81 M
1-yr Return: -75.61%
Avg Volume (30 Day): 44,829
2019-11-14 Local: Chinese Renminbi - CNY USD
Stock Price: 30.09 4.29
52-wk Range: 17.70 - 40.75 2.53 - 5.81
Market Cap: 43.69 B 6.23 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.19 - 0.53 0.14 - 0.40
Market Cap: 127.65 M 96.55 M
1-yr Return: -48.72%
Avg Volume (30 Day): 235,416
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-14 Local: Indonesian rupiah - IDR USD
Stock Price: 1,080.00 0.08
52-wk Range: 550.00 - 1,335.00 0.04 - 0.09
Market Cap: 4,492.80 B 318.99 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.09 - 0.41 0.07 - 0.31
Market Cap: 23.09 M 17.46 M
1-yr Return: +85.71%
Avg Volume (30 Day): 78,930
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.17 0.12
52-wk Range: 0.14 - 0.28 0.10 - 0.19
Market Cap: 200.60 M 136.80 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-16 Local: United States dollar - USD USD
Stock Price: 6.57 6.57
52-wk Range: 1.85 - 9.57 1.85 - 9.57
Market Cap: 152.27 M 152.27 M
1-yr Return: +176.05%
Avg Volume (30 Day): 188,751
2019-11-14 Local: United States dollar - USD USD
Stock Price: 0.34 0.34
52-wk Range: 0.15 - 0.50 0.15 - 0.50
Market Cap: 24.88 M 24.88 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-16 Local: United States dollar - USD USD
Stock Price: 0.84 0.84
52-wk Range: 0.84 - 2.02 0.84 - 2.02
Market Cap: 333.09 M 333.09 M
1-yr Return: -53.23%
Avg Volume (30 Day): 297,211
2019-11-16 Local: United States dollar - USD USD
Stock Price: 13.43 13.43
52-wk Range: 5.26 - 13.73 5.26 - 13.73
Market Cap: 21.64 B 21.64 B
1-yr Return: +156.16%
Avg Volume (30 Day): 7,536
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.09 - 0.22 0.06 - 0.17
Market Cap: 60.19 M 45.53 M
1-yr Return: +90.48%
Avg Volume (30 Day): 501,053
2019-11-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.46 0.35
52-wk Range: 0.29 - 0.71 0.22 - 0.54
Market Cap: 21.02 M 15.90 M
1-yr Return: +15%
Avg Volume (30 Day): 120,628
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.19
52-wk Range: 0.13 - 0.50 0.09 - 0.37
Market Cap: 24.79 M 18.75 M
1-yr Return: +50%
Avg Volume (30 Day): 175,545
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.23
52-wk Range: 0.15 - 0.62 0.11 - 0.47
Market Cap: 2.32 M 1.75 M
1-yr Return: -44.64%
Avg Volume (30 Day): 330,515
2019-11-16 Local: United States dollar - USD USD
Stock Price: 2.07 2.07
52-wk Range: 1.48 - 3.13 1.48 - 3.13
Market Cap: 271.83 M 271.83 M
1-yr Return: -4.61%
Avg Volume (30 Day): 197,155
2019-11-16 Local: British pence - GBp USD
Stock Price: 34.20 0.44
52-wk Range: 18.50 - 38.80 0.24 - 0.50
Market Cap: 8.57 B 110.55 M
1-yr Return: +62.09%
Avg Volume (30 Day): 296,388
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.44 0.33
52-wk Range: 0.15 - 0.58 0.11 - 0.44
Market Cap: 29.50 M 22.31 M
1-yr Return: +190%
Avg Volume (30 Day): 83,868
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.33 0.23
52-wk Range: 0.28 - 0.47 0.19 - 0.32
Market Cap: 67.25 M 45.86 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.03
52-wk Range: 0.04 - 0.09 0.03 - 0.06
Market Cap: 80.00 M 54.56 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-14 Local: Australian dollar - AUD USD
Stock Price: 0.17 0.12
52-wk Range: 0.07 - 0.18 0.05 - 0.12
Market Cap: 74.24 M 50.63 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.29
52-wk Range: 0.16 - 0.40 0.12 - 0.30
Market Cap: 19.29 M 14.59 M
1-yr Return: +30%
Avg Volume (30 Day): 110,745
2019-11-14 Local: Japanese yen - JPY USD
Stock Price: 3,364.00 30.94
52-wk Range: 2,743.00 - 3,715.00 25.22 - 34.16
Market Cap: 924.38 B 8.50 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-11-16 Local: Canadian Dollar - CAD USD
Stock Price: 1.55 1.17
52-wk Range: 0.67 - 1.72 0.51 - 1.30
Market Cap: 233.48 M 176.60 M
1-yr Return: +127.94%
Avg Volume (30 Day): 193,088
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A