| Company | Symbol | Primary Exchange | Primary Mineral | Primary Country of Operation |
|---|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Gold | Canada |
| Alamos Gold | AGI | Toronto Stock Exchange | Gold | Canada |
| Alexco Resource Corp. | AXU | NYSE MKT | Silver | Canada |
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Gold | Australia |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Gold | Mexico |
| B2Gold Corp. | BTO | Toronto Stock Exchange | Gold | Mali |
| Barrick | GOLD | New York Stock Exchange | Gold | United States |
| Bear Creek Mining | BCM | Toronto Venture Exchange | Silver | Peru |
| Buenaventura | BVN | New York Stock Exchange | Gold | Peru |
| Evolution Mining | EVN | Australian Stock Exchange | Gold | Australia |
| Centamin plc | CEY | London Stock Exchange | Gold | Egypt |
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Gold | Kyrgyzstan |
| Coeur Mining, Inc. | CDE | New York Stock Exchange | Gold | United States |
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Gold | Bulgaria |
| Eldorado Gold | ELD | Toronto Stock Exchange | Gold | Turkey |
| Endeavour Mining | EDV | Toronto Stock Exchange | Gold | Côte d'Ivoire |
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Silver | Mexico |
| First Majestic Silver Corp. | AG | New York Stock Exchange | Silver | Mexico |
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Silver | Argentina |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Gold | Canada |
| Gold Fields Ltd. | GFI | New York Stock Exchange | Gold | South Africa |
| Gold Resource Corporation | GORO | NYSE MKT | Gold | Mexico |
| Golden Star Resources Ltd. | GSS | NYSE MKT | Gold | Ghana |
| Great Panther Mining Limited | GPR | Toronto Stock Exchange | Gold | Brazil |
| Harmony | HAR | Johannesburg Stock Exchange | Gold | South Africa |
| Hecla Mining Company | HL | New York Stock Exchange | Silver | United States |
| Hochschild Mining plc | HOC | London Stock Exchange | Gold | Peru |
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Gold | Burkina Faso |
| International Tower Hill Mines Ltd. | THM | New York Stock Exchange | Gold | United States |
| Galiano Gold | GAU | Toronto Stock Exchange | Gold | Ghana |
| Kingsgate | KCN | Australian Stock Exchange | Gold | Chile |
| Kinross Gold Corp. | K | Toronto Stock Exchange | Gold | United States |
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Gold | Canada |
| Equinox Gold | EQX | Toronto Stock Exchange | Gold | Brazil |
| MAG Silver Corp. | MAG | NYSE MKT | Silver | Mexico |
| Mandalay Resources Corp. | MND | Toronto Stock Exchange | Gold | Sweden |
| New Gold Inc. | NGD | Toronto Stock Exchange | Gold | Canada |
| Newcrest Mining Ltd. | NCM | Australian Stock Exchange | Gold | Australia |
| Newmont | NEM | New York Stock Exchange | Gold | United States |
| NOVAGOLD | NG | NYSE MKT | Gold | United States |
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Gold | United States |
| Orezone Gold | ORE | Toronto Venture Exchange | Gold | Burkina Faso |
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Gold | Spain |
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Gold | Canada |
| Pan African Resources PLC | PAN | Johannesburg Stock Exchange | Gold | South Africa |
| Pan American Silver Corp. | PAAS | NASDAQ | Silver | Peru |
| Petropavlovsk PLC | POG | London Stock Exchange | Gold | Russian Federation |
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Gold | United States |
| Platinum Group Metals Ltd. | PLG | NYSE MKT | Platinum Group | South Africa |
| Polymetal | POLY | London Stock Exchange | Gold | Russian Federation |
| Polyus | PLZL | London Stock Exchange | Gold | Russian Federation |
| Pretium Resources Inc. | PVG | Toronto Stock Exchange | Gold | Canada |
| Resolute Mining Limited | RSG | Australian Stock Exchange | Gold | Mali |
| Royal Gold, Inc. | RGLD | NASDAQ | Gold | Canada |
| Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange | Gold | Canada |
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Gold | Canada |
| Seabridge Gold Inc. | SA | New York Stock Exchange | Gold | Canada |
| Silver Lake Resources Limited | SLR | Australian Stock Exchange | Gold | Australia |
| SSR Mining Inc. | SSRM | NASDAQ | Gold | Turkey |
| Wheaton Precious Metals | WPM | Toronto Stock Exchange | Gold | Canada |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Silver | China |
| Solitario Zinc Corp. | XPL | NYSE MKT | Zinc | United States |
| St Barbara Ltd. | SBM | Australian Stock Exchange | Gold | Australia |
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Gold | Mexico |
| Victoria Gold Corp | VGCX | Toronto Stock Exchange | Gold | Canada |
| Vista Gold Corp. | VGZ | NYSE MKT | Gold | Australia |
| Wesdome | WDO | Toronto Stock Exchange | Gold | Canada |
| Yamana Gold | YRI | Toronto Stock Exchange | Gold | Canada |
| Nord Gold | Unlisted Organization | Gold | Burkina Faso | |
| Gran Colombia Gold | GCM | Toronto Stock Exchange | Gold | Colombia |
| Regis Resources Ltd | RRL | Australian Stock Exchange | Gold | Australia |
| SilverCrest Metals Inc. | SIL | Toronto Stock Exchange | Silver | Mexico |
| Americas Gold and Silver | USA | Toronto Stock Exchange | Gold | United States |
| Aurcana Silver Corp. | AUN | Toronto Venture Exchange | Silver | United States |
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Gold | Burkina Faso |
| Perpetua Resources | PPTA | NASDAQ | Gold | United States |
| Northern Star Resources Limited | NST | Australian Stock Exchange | Gold | Australia |
| Spanish Mountain Gold | SPA | Toronto Venture Exchange | Gold | Canada |
| Corvus Gold Inc. | KOR | NASDAQ | Gold | United States |
| Gold Standard Ventures Corp. | GSV | New York Stock Exchange | Gold | United States |
| Paramount Gold Nevada | PZG | NYSE MKT | Gold | United States |
| Condor Gold | CNR | London Stock Exchange | Gold | Nicaragua |
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Gold | Serbia |
| Sibanye-Stillwater | SSW | Johannesburg Stock Exchange | Platinum | South Africa |
| Wallbridge Mining | WM | Toronto Stock Exchange | Gold | Canada |
| EMX Royalty Inc. | EMX | NYSE MKT | Gold | United States |
| Josemaria Resources | JOSE | Toronto Stock Exchange | Copper | Argentina |
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange | Copper | United States |
| RTG Mining | RTG | Toronto Stock Exchange | Gold | Philippines |
| Northern Vertex Mining Corp. | NEE | Toronto Venture Exchange | Gold | United States |
| Ivanhoe Mines | IVN | Toronto Stock Exchange | Copper | Congo, Democratic Republic of |
| Sierra Metals Inc. | SMT | Toronto Stock Exchange | Silver | Peru |
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Silver | Mexico |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Silver | Mexico |
| Western Copper & Gold | WRN | Toronto Stock Exchange | Gold | Canada |
| Caledonia Mining | CMCL | NYSE-Arca | Gold | Zimbabwe |
| Gold Road Resources | GOR | Australian Stock Exchange | Gold | Australia |
| GoGold Resources | GGD | Toronto Stock Exchange | Silver | Mexico |
| Pure Gold Mining Inc. | PGM | Toronto Venture Exchange | Gold | Canada |
| Lundin Gold | LUG | Toronto Stock Exchange | Gold | Ecuador |
| Integra Resources | ITR | Toronto Venture Exchange | Gold | United States |
| Fury Gold Mines | FURY | Toronto Stock Exchange | Gold | Canada |
| Westgold Resources Ltd | WGX | Australian Stock Exchange | Gold | Australia |
| Ramelius Resources Ltd. | RMS | Australian Stock Exchange | Gold | Australia |
| First Mining Gold | FF | Toronto Stock Exchange | Gold | Canada |
| OreCorp Limited | ORR | Australian Stock Exchange | Gold | Tanzania |
| Karora Resources | KRR | Toronto Stock Exchange | Gold | Australia |
| Contango Ore | CTGO | Pink Sheets (National Quotation Bureau) | Gold | United States |
| Red 5 Limited | RED | Australian Stock Exchange | Gold | Australia |
| GFG Resources Inc. | GFG | Toronto Venture Exchange | Gold | Canada |
| Golden Predator | GPY | Toronto Venture Exchange | Gold | Canada |
| SolGold | SOLG | London Stock Exchange | Copper | Ecuador |
| Osisko Mining Inc. | OSK | Toronto Stock Exchange | Gold | Canada |
| Ely Gold Royalties | ELY | Toronto Venture Exchange | Gold | United States |
| Wiluna Mining | WMX | Australian Stock Exchange | Gold | Australia |
| Treasury Metals | TML | Toronto Stock Exchange | Gold | Canada |
| Superior Gold | SGI | Toronto Venture Exchange | Gold | Australia |
| Silver Mines Limited | SVL | Australian Stock Exchange | Silver | Australia |
| Bluestone Resources | BSR | Toronto Venture Exchange | Gold | Guatemala |
| Maverix Metals | MMX | Toronto Stock Exchange | Gold | Canada |
| Orla Mining | OLA | Toronto Stock Exchange | Gold | Mexico |
| Novo Resources Corp. | NVO | Toronto Venture Exchange | Gold | Australia |
| Rio2 | RIO | Toronto Venture Exchange | Gold | Chile |
| Filo Mining Corp. | FIL | Toronto Venture Exchange | Copper | Argentina |
| Revival Gold | RVG | Toronto Venture Exchange | Gold | United States |
| New Pacific Metals Corp. | NUAG | Toronto Stock Exchange | Silver | Bolivia |
| Bonterra Resources | BTR | Toronto Venture Exchange | Gold | Canada |
| Troilus Gold Corp | TLG | Toronto Venture Exchange | Gold | Canada |
| Chalice Gold Mines | CHN | Australian Stock Exchange | Gold | Australia |
| Lion One Metals | LIO | Toronto Venture Exchange | Gold | Fiji |
| Dacian Gold | DCN | Australian Stock Exchange | Gold | Australia |
| Galway Metals | GWM | Toronto Venture Exchange | Gold | Canada |
| Highland Gold | HGM | London Stock Exchange | Gold | Russian Federation |
| Avidian Gold Corp. | AVG | Toronto Venture Exchange | Gold | United States |
| Navarre Minerals | NML | Australian Stock Exchange | Gold | Australia |
| Sun Metals | SUNM | Toronto Venture Exchange | Copper | Canada |
| Bellevue Gold | BGL | Australian Stock Exchange | Gold | Australia |
| Metalla Royalty & Streaming | MTA | New York Stock Exchange | Gold | Canada |
| Orford Mining | ORM | Toronto Venture Exchange | Gold | Canada |
| Shandong Gold | 600547 | Shanghai Stock Exchange | Gold | China |
| Elemental Royalties | ELE | Toronto Venture Exchange | Gold | Australia |
| Merdeka | MDKA | Indonesia Stock Exchange | Gold | Indonesia |
| KORE Mining | KORE | Toronto Venture Exchange | Gold | United States |
| Pantoro Limited | PNR | Australian Stock Exchange | Gold | Australia |
| Great Bear Resources | GBR | Toronto Venture Exchange | Gold | Canada |
| Saturn Metals | STN | Australian Stock Exchange | Gold | Australia |
| Gold Terra | YGT | Toronto Venture Exchange | Gold | Canada |
| Anglo American Platinum | AMS | Johannesburg Stock Exchange | Platinum | South Africa |
| Minera Alamos | MAI | Toronto Venture Exchange | Gold | Mexico |
| Gatling Exploration | GTR | Toronto Venture Exchange | Gold | Canada |
| Silver One | SVE | Toronto Venture Exchange | Silver | United States |
| Trilogy | TMQ | New York Stock Exchange | Copper | United States |
| Breaker Resources NL | BRB | Australian Stock Exchange | Gold | Australia |
| Marathon Gold | MOZ | Toronto Stock Exchange | Gold | Canada |
| Capricorn Metals | CMM | Australian Stock Exchange | Gold | Australia |
| Solaris Resources | SLS | Toronto Stock Exchange | Copper | Ecuador |
| Aftermath Silver | AAG | Toronto Venture Exchange | Silver | Peru |
| Skeena Resources Limited | SKE | Toronto Stock Exchange | Gold | Canada |
| Amex Exploration | AMX | Toronto Venture Exchange | Gold | Canada |
| Hudbay | HBM | Toronto Stock Exchange | Copper | Canada |
| RosCan | ROS.V | Toronto Venture Exchange | Gold | Mali |
| Artemis Gold | ARTG | Toronto Venture Exchange | Gold | Canada |
| Silver Viper Minerals | VIPR | Toronto Venture Exchange | Gold | Mexico |
| Challenger Exploration | CEL | Australian Stock Exchange | Gold | Argentina |
| GOLDMINING INC | GOLD | Toronto Stock Exchange | Gold | United States |
| Hycroft Mining | HYMC | NASDAQ | Gold | United States |
| Implats | IMP | Johannesburg Stock Exchange | Platinum | South Africa |
| Ridgeline Minerals Corp. | RDG | Toronto Venture Exchange | Gold | United States |
| Regulus Resources | REG | Toronto Venture Exchange | Copper | Peru |
| Nomad Royalty Company | NSR | Toronto Stock Exchange | Gold | United States |
| Vizsla Silver Corp. | VZLA | Toronto Venture Exchange | Silver | Mexico |
| Western Atlas Resources | WA | Toronto Venture Exchange | Gold | Canada |
| Newcore Gold | NCAU | Toronto Venture Exchange | Gold | Ghana |
| Maple Gold Mines | MGM | Toronto Venture Exchange | Gold | Canada |
| Defiance | DEF.V | Toronto Venture Exchange | Silver | Mexico |
| Westhaven Gold Corp. | WHN | Toronto Venture Exchange | Gold | Canada |
| NewPeak Metals | NPM | Australian Stock Exchange | Gold | Australia |
| NorthIsle Copper and Gold | NCX | Toronto Venture Exchange | Copper | Canada |
| Bunker Hill Mining | BNKR | Canadian Securities Exchange | Silver | United States |
| Millrock Resources Inc. | MRO | Toronto Venture Exchange | Gold | United States |
| Augusta Gold Corp. | G | Toronto Venture Exchange | Gold | United States |
| Aris Gold | ARIS | Toronto Stock Exchange | Gold | Colombia |
| Osisko Development | ODV | Toronto Venture Exchange | Gold | Canada |
| Auteco Minerals | AUT | Australian Stock Exchange | Gold | Canada |
| Fortitude Gold Corp. | FRTT | Pink Sheets (National Quotation Bureau) | Gold | United States |
| Gatos Silver, Inc. | GATO | New York Stock Exchange | Silver | |
| Vox Royalty | Vox | Toronto Venture Exchange | Gold | Cayman Islands |
| i-80 Gold Corp | IAU:TSX | Toronto Stock Exchange | Gold | United States |
| Tanzanian Gold Corporation | TRX | New York Stock Exchange | Gold |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 80.74 | 64.55 |
| 52-wk Range: | 69.14 - 117.35 | 55.28 - 93.83 |
| Market Cap: | 19.57 B | 15.65 B |
| 1-yr Return: | +6.55% | |
| Avg Volume (30 Day): | 736,197 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.00 | 8.79 |
| 52-wk Range: | 8.71 - 15.52 | 6.96 - 12.41 |
| Market Cap: | 4.32 B | 3.45 B |
| 1-yr Return: | +15.51% | |
| Avg Volume (30 Day): | 1,012,332 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.78 | 2.78 |
| 52-wk Range: | 1.36 - 3.50 | 1.36 - 3.50 |
| Market Cap: | 394.57 M | 394.57 M |
| 1-yr Return: | +89.12% | |
| Avg Volume (30 Day): | 1,551,505 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 22.44 | 22.44 |
| 52-wk Range: | 19.55 - 38.50 | 19.55 - 38.50 |
| Market Cap: | 9.35 B | 9.35 B |
| 1-yr Return: | -1.76% | |
| Avg Volume (30 Day): | 3,185,652 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.71 | 2.17 |
| 52-wk Range: | 1.26 - 3.42 | 1.01 - 2.73 |
| Market Cap: | 798.81 M | 638.68 M |
| 1-yr Return: | +99.26% | |
| Avg Volume (30 Day): | 1,190,619 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.38 | 5.10 |
| 52-wk Range: | 5.25 - 9.99 | 4.20 - 7.99 |
| Market Cap: | 6.69 B | 5.35 B |
| 1-yr Return: | -2.45% | |
| Avg Volume (30 Day): | 4,733,551 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 22.23 | 22.23 |
| 52-wk Range: | 18.64 - 31.22 | 18.64 - 31.22 |
| Market Cap: | 39.53 B | 39.53 B |
| 1-yr Return: | -11.08% | |
| Avg Volume (30 Day): | 18,585,818 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.24 | 1.79 |
| 52-wk Range: | 1.60 - 4.17 | 1.28 - 3.33 |
| Market Cap: | 251.78 M | 201.31 M |
| 1-yr Return: | +10.34% | |
| Avg Volume (30 Day): | 170,930 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.69 | 10.69 |
| 52-wk Range: | 6.89 - 14.32 | 6.89 - 14.32 |
| Market Cap: | 2.72 B | 2.72 B |
| 1-yr Return: | +47.63% | |
| Avg Volume (30 Day): | 1,439,203 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.60 | 3.60 |
| 52-wk Range: | 2.92 - 4.72 | 2.92 - 4.72 |
| Market Cap: | 6.11 B | 6.11 B |
| 1-yr Return: | +18.03% | |
| Avg Volume (30 Day): | 17,675 |
| 2021-04-17 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 113.95 | 1.58 |
| 52-wk Range: | 100.10 - 233.30 | 1.39 - 3.23 |
| Market Cap: | 131.72 B | 1.82 B |
| 1-yr Return: | -16.33% | |
| Avg Volume (30 Day): | 7,597,822 |
| 2021-04-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.89 | 9.51 |
| 52-wk Range: | 8.91 - 19.59 | 7.12 - 15.66 |
| Market Cap: | 3.52 B | 2.81 B |
| 1-yr Return: | +26.22% | |
| Avg Volume (30 Day): | 887,485 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.73 | 9.73 |
| 52-wk Range: | 3.42 - 12.60 | 3.42 - 12.60 |
| Market Cap: | 2.37 B | 2.37 B |
| 1-yr Return: | +126.81% | |
| Avg Volume (30 Day): | 5,695,867 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.34 | 7.47 |
| 52-wk Range: | 5.68 - 10.73 | 4.54 - 8.58 |
| Market Cap: | 1.69 B | 1.35 B |
| 1-yr Return: | +51.87% | |
| Avg Volume (30 Day): | 737,015 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.18 | 11.34 |
| 52-wk Range: | 10.43 - 18.90 | 8.34 - 15.11 |
| Market Cap: | 2.34 B | 1.87 B |
| 1-yr Return: | +17.68% | |
| Avg Volume (30 Day): | 880,258 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 28.75 | 22.99 |
| 52-wk Range: | 23.12 - 39.21 | 18.49 - 31.35 |
| Market Cap: | 7.27 B | 5.82 B |
| 1-yr Return: | +11.74% | |
| Avg Volume (30 Day): | 618,088 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.60 | 4.48 |
| 52-wk Range: | 1.35 - 6.91 | 1.08 - 5.52 |
| Market Cap: | 732.37 M | 585.56 M |
| 1-yr Return: | +256.69% | |
| Avg Volume (30 Day): | 4,276,549 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.60 | 16.60 |
| 52-wk Range: | 6.76 - 24.01 | 6.76 - 24.01 |
| Market Cap: | 3.68 B | 3.68 B |
| 1-yr Return: | +125.85% | |
| Avg Volume (30 Day): | 6,992,655 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.64 | 7.71 |
| 52-wk Range: | 3.24 - 12.61 | 2.59 - 10.08 |
| Market Cap: | 1.78 B | 1.42 B |
| 1-yr Return: | +170.03% | |
| Avg Volume (30 Day): | 980,819 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 171.52 | 137.14 |
| 52-wk Range: | 133.63 - 222.15 | 106.84 - 177.62 |
| Market Cap: | 32.69 B | 26.14 B |
| 1-yr Return: | -1.3% | |
| Avg Volume (30 Day): | 468,370 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.07 | 10.07 |
| 52-wk Range: | 6.24 - 14.90 | 6.24 - 14.90 |
| Market Cap: | 8.34 B | 8.34 B |
| 1-yr Return: | +51.2% | |
| Avg Volume (30 Day): | 7,126,662 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.92 | 2.92 |
| 52-wk Range: | 2.48 - 5.04 | 2.48 - 5.04 |
| Market Cap: | 217.36 M | 217.36 M |
| 1-yr Return: | -24.1% | |
| Avg Volume (30 Day): | 1,265,081 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.43 | 3.43 |
| 52-wk Range: | 2.17 - 5.20 | 2.17 - 5.20 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | +40.57% | |
| Avg Volume (30 Day): | 618,990 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.99 | 0.99 |
| 52-wk Range: | 0.54 - 1.47 | 0.54 - 1.47 |
| Market Cap: | 349.46 M | 349.46 M |
| 1-yr Return: | +39.44% | |
| Avg Volume (30 Day): | 433,314 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.72 | 4.72 |
| 52-wk Range: | 2.72 - 7.61 | 2.72 - 7.61 |
| Market Cap: | 2.91 B | 2.91 B |
| 1-yr Return: | +65.6% | |
| Avg Volume (30 Day): | 6,711,411 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.38 | 6.38 |
| 52-wk Range: | 2.14 - 8.45 | 2.14 - 8.45 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | +169.54% | |
| Avg Volume (30 Day): | 10,003,478 |
| 2021-04-17 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 207.00 | 2.86 |
| 52-wk Range: | 117.80 - 326.80 | 1.63 - 4.52 |
| Market Cap: | 105.68 B | 1.46 B |
| 1-yr Return: | +60.36% | |
| Avg Volume (30 Day): | 1,922,453 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.20 | 3.36 |
| 52-wk Range: | 3.61 - 7.07 | 2.89 - 5.65 |
| Market Cap: | 2.00 B | 1.60 B |
| 1-yr Return: | -4.55% | |
| Avg Volume (30 Day): | 1,538,428 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.09 | 1.09 |
| 52-wk Range: | 0.41 - 2.27 | 0.41 - 2.27 |
| Market Cap: | 212.45 M | 212.45 M |
| 1-yr Return: | +159.59% | |
| Avg Volume (30 Day): | 541,581 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.45 | 1.16 |
| 52-wk Range: | 1.28 - 2.80 | 1.02 - 2.24 |
| Market Cap: | 323.64 M | 258.76 M |
| 1-yr Return: | -14.2% | |
| Avg Volume (30 Day): | 235,618 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.65 | 0.65 |
| 52-wk Range: | 0.24 - 0.83 | 0.24 - 0.83 |
| Market Cap: | 145.92 M | 145.92 M |
| 1-yr Return: | +108.06% | |
| Avg Volume (30 Day): | 1,295 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.38 | 7.50 |
| 52-wk Range: | 7.75 - 13.59 | 6.20 - 10.87 |
| Market Cap: | 11.80 B | 9.44 B |
| 1-yr Return: | +8.19% | |
| Avg Volume (30 Day): | 4,824,242 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 47.21 | 37.75 |
| 52-wk Range: | 40.07 - 76.43 | 32.04 - 61.11 |
| Market Cap: | 9.90 B | 7.92 B |
| 1-yr Return: | -8.88% | |
| Avg Volume (30 Day): | 1,109,728 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.25 | 8.99 |
| 52-wk Range: | 9.76 - 17.99 | 7.80 - 14.38 |
| Market Cap: | 3.34 B | 2.67 B |
| 1-yr Return: | +5.14% | |
| Avg Volume (30 Day): | 991,776 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.51 | 17.51 |
| 52-wk Range: | 9.37 - 24.43 | 9.37 - 24.43 |
| Market Cap: | 1.65 B | 1.65 B |
| 1-yr Return: | +75.28% | |
| Avg Volume (30 Day): | 702,249 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.14 | 1.71 |
| 52-wk Range: | 1.00 - 2.73 | 0.80 - 2.18 |
| Market Cap: | 195.17 M | 156.04 M |
| 1-yr Return: | +89.7% | |
| Avg Volume (30 Day): | 58,534 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.25 | 1.80 |
| 52-wk Range: | 0.92 - 3.05 | 0.74 - 2.44 |
| Market Cap: | 1.53 B | 1.22 B |
| 1-yr Return: | +125% | |
| Avg Volume (30 Day): | 2,380,309 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 21.65 | 21.65 |
| 52-wk Range: | 15.69 - 26.42 | 15.69 - 26.42 |
| Market Cap: | 17.67 B | 17.67 B |
| 1-yr Return: | +15.68% | |
| Avg Volume (30 Day): | 3,590 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 65.41 | 65.41 |
| 52-wk Range: | 52.33 - 72.22 | 52.33 - 72.22 |
| Market Cap: | 52.53 B | 52.53 B |
| 1-yr Return: | +12.87% | |
| Avg Volume (30 Day): | 7,221,557 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.63 | 9.63 |
| 52-wk Range: | 7.89 - 12.85 | 7.89 - 12.85 |
| Market Cap: | 3.19 B | 3.19 B |
| 1-yr Return: | -18.94% | |
| Avg Volume (30 Day): | 1,998,025 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.17 | 1.74 |
| 52-wk Range: | 1.58 - 4.01 | 1.26 - 3.21 |
| Market Cap: | 1.53 B | 1.22 B |
| 1-yr Return: | +18.92% | |
| Avg Volume (30 Day): | 1,903,334 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.99 | 0.79 |
| 52-wk Range: | 0.46 - 1.27 | 0.37 - 1.02 |
| Market Cap: | 211.19 M | 168.86 M |
| 1-yr Return: | +86.79% | |
| Avg Volume (30 Day): | 239,504 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.23 |
| 52-wk Range: | 0.15 - 0.39 | 0.12 - 0.31 |
| Market Cap: | 38.94 M | 31.13 M |
| 1-yr Return: | +50% | |
| Avg Volume (30 Day): | 59,119 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.38 | 12.30 |
| 52-wk Range: | 11.47 - 17.50 | 9.17 - 13.99 |
| Market Cap: | 2.57 B | 2.06 B |
| 1-yr Return: | +29.83% | |
| Avg Volume (30 Day): | 503,324 |
| 2021-04-17 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 17.90 | 0.25 |
| 52-wk Range: | 11.46 - 28.15 | 0.16 - 0.39 |
| Market Cap: | 40.00 B | 553.47 M |
| 1-yr Return: | +44.68% | |
| Avg Volume (30 Day): | 2,743,441 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 33.79 | 33.79 |
| 52-wk Range: | 18.65 - 40.11 | 18.65 - 40.11 |
| Market Cap: | 7.10 B | 7.10 B |
| 1-yr Return: | +72.76% | |
| Avg Volume (30 Day): | 3,094,474 |
| 2021-04-17 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 26.42 | 0.37 |
| 52-wk Range: | 22.05 - 41.60 | 0.31 - 0.58 |
| Market Cap: | 104.55 B | 1.45 B |
| 1-yr Return: | +15.37% | |
| Avg Volume (30 Day): | 17,432,447 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.53 | 1.22 |
| 52-wk Range: | 1.09 - 2.40 | 0.87 - 1.92 |
| Market Cap: | 399.94 M | 319.77 M |
| 1-yr Return: | +34.21% | |
| Avg Volume (30 Day): | 479,658 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.62 | 4.62 |
| 52-wk Range: | 1.26 - 6.27 | 1.26 - 6.27 |
| Market Cap: | 290.48 M | 290.48 M |
| 1-yr Return: | +178.31% | |
| Avg Volume (30 Day): | 1,081,280 |
| 2021-04-17 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,557.00 | 21.54 |
| 52-wk Range: | 1,382.00 - 2,085.00 | 19.12 - 28.85 |
| Market Cap: | 734.87 B | 10.17 B |
| 1-yr Return: | +0.64% | |
| Avg Volume (30 Day): | 1,596,286 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 98.75 | 98.75 |
| 52-wk Range: | 73.00 - 127.90 | 73.00 - 127.90 |
| Market Cap: | 26.52 B | 26.52 B |
| 1-yr Return: | +27.28% | |
| Avg Volume (30 Day): | 104,630 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.31 | 11.44 |
| 52-wk Range: | 10.23 - 19.13 | 8.18 - 15.30 |
| Market Cap: | 2.80 B | 2.24 B |
| 1-yr Return: | +31.04% | |
| Avg Volume (30 Day): | 528,354 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.40 |
| 52-wk Range: | 0.32 - 1.07 | 0.32 - 1.07 |
| Market Cap: | 441.56 M | 441.56 M |
| 1-yr Return: | -31.03% | |
| Avg Volume (30 Day): | 30,364 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 117.63 | 117.63 |
| 52-wk Range: | 99.32 - 147.64 | 99.32 - 147.64 |
| Market Cap: | 7.71 B | 7.71 B |
| 1-yr Return: | +6.35% | |
| Avg Volume (30 Day): | 483,314 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.96 | 1.57 |
| 52-wk Range: | 1.53 - 3.54 | 1.22 - 2.83 |
| Market Cap: | 637.00 M | 509.31 M |
| 1-yr Return: | +15.29% | |
| Avg Volume (30 Day): | 924,667 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.62 | 7.69 |
| 52-wk Range: | 7.57 - 14.22 | 6.05 - 11.37 |
| Market Cap: | 1.87 B | 1.50 B |
| 1-yr Return: | +2.89% | |
| Avg Volume (30 Day): | 434,334 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.00 | 18.00 |
| 52-wk Range: | 11.62 - 22.86 | 11.62 - 22.86 |
| Market Cap: | 1.21 B | 1.21 B |
| 1-yr Return: | +49.13% | |
| Avg Volume (30 Day): | 443,062 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.43 | 1.43 |
| 52-wk Range: | 1.05 - 1.98 | 1.05 - 1.98 |
| Market Cap: | 1.26 B | 1.26 B |
| 1-yr Return: | +32.41% | |
| Avg Volume (30 Day): | 14,782 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.24 | 16.24 |
| 52-wk Range: | 13.68 - 25.32 | 13.68 - 25.32 |
| Market Cap: | 3.56 B | 3.56 B |
| 1-yr Return: | +3.9% | |
| Avg Volume (30 Day): | 1,871,389 |
| 2021-04-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 53.05 | 53.05 |
| 52-wk Range: | 44.09 - 76.69 | 44.09 - 76.69 |
| Market Cap: | 23.84 B | 23.84 B |
| 1-yr Return: | +13.93% | |
| Avg Volume (30 Day): | 1,203,708 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.88 | 5.50 |
| 52-wk Range: | 4.47 - 11.62 | 3.57 - 9.29 |
| Market Cap: | 1.20 B | 958.74 M |
| 1-yr Return: | +34.81% | |
| Avg Volume (30 Day): | 801,816 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.67 | 0.67 |
| 52-wk Range: | 0.20 - 1.25 | 0.20 - 1.25 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | +228.2% | |
| Avg Volume (30 Day): | 1,535,791 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.69 | 2.69 |
| 52-wk Range: | 1.21 - 3.48 | 1.21 - 3.48 |
| Market Cap: | 1.89 B | 1.89 B |
| 1-yr Return: | +73.55% | |
| Avg Volume (30 Day): | 2,782 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 17.67 | 14.13 |
| 52-wk Range: | 14.81 - 25.52 | 11.84 - 20.40 |
| Market Cap: | 1.51 B | 1.21 B |
| 1-yr Return: | +8.34% | |
| Avg Volume (30 Day): | 400,634 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.94 | 11.95 |
| 52-wk Range: | 7.50 - 21.04 | 6.00 - 16.82 |
| Market Cap: | 926.28 M | 740.60 M |
| 1-yr Return: | +86.75% | |
| Avg Volume (30 Day): | 236,607 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.15 | 1.15 |
| 52-wk Range: | 0.59 - 1.45 | 0.59 - 1.45 |
| Market Cap: | 121.83 M | 121.83 M |
| 1-yr Return: | +80.36% | |
| Avg Volume (30 Day): | 505,406 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.96 | 7.96 |
| 52-wk Range: | 7.78 - 15.00 | 6.22 - 11.99 |
| Market Cap: | 13.74 B | 10.98 B |
| 1-yr Return: | +4.51% | |
| Avg Volume (30 Day): | 534,419 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.97 | 4.77 |
| 52-wk Range: | 5.06 - 9.29 | 4.05 - 7.43 |
| Market Cap: | 5.69 B | 4.55 B |
| 1-yr Return: | -2.76% | |
| Avg Volume (30 Day): | 3,430,634 |
| 2017-05-30 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.69 | 4.55 |
| 52-wk Range: | 5.27 - 8.40 | 4.21 - 6.72 |
| Market Cap: | 278.84 M | 222.94 M |
| 1-yr Return: | -0.18% | |
| Avg Volume (30 Day): | 408,071 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.15 | 2.15 |
| 52-wk Range: | 2.10 - 4.38 | 2.10 - 4.38 |
| Market Cap: | 1.09 B | 1.09 B |
| 1-yr Return: | -16.99% | |
| Avg Volume (30 Day): | 2,534 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.35 | 9.07 |
| 52-wk Range: | 7.84 - 16.37 | 6.27 - 13.09 |
| Market Cap: | 1.47 B | 1.17 B |
| 1-yr Return: | +37.58% | |
| Avg Volume (30 Day): | 438,477 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.82 | 2.25 |
| 52-wk Range: | 2.54 - 5.12 | 2.03 - 4.09 |
| Market Cap: | 298.95 M | 239.02 M |
| 1-yr Return: | -2.42% | |
| Avg Volume (30 Day): | 568,549 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.64 |
| 52-wk Range: | 0.28 - 1.25 | 0.22 - 1.00 |
| Market Cap: | 178.29 M | 142.55 M |
| 1-yr Return: | +162.3% | |
| Avg Volume (30 Day): | 597,229 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.04 | 1.63 |
| 52-wk Range: | 1.03 - 2.07 | 0.82 - 1.66 |
| Market Cap: | 757.32 M | 605.51 M |
| 1-yr Return: | +83.78% | |
| Avg Volume (30 Day): | 979,533 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.96 | 6.96 |
| 52-wk Range: | 5.52 - 9.45 | 5.52 - 9.45 |
| Market Cap: | 331.02 M | 331.02 M |
| 1-yr Return: | -14.07% | |
| Avg Volume (30 Day): | 120,970 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.70 | 8.70 |
| 52-wk Range: | 7.05 - 13.03 | 7.05 - 13.03 |
| Market Cap: | 6.44 B | 6.44 B |
| 1-yr Return: | +5.45% | |
| Avg Volume (30 Day): | 7,977 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.22 |
| 52-wk Range: | 0.08 - 0.77 | 0.06 - 0.62 |
| Market Cap: | 84.51 M | 67.57 M |
| 1-yr Return: | +184.21% | |
| Avg Volume (30 Day): | 589,668 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 26.94 | 21.54 |
| 52-wk Range: | 0.00 - 0.00 | 0.00 - 0.00 |
| Market Cap: | 3.34 B | 2.67 B |
| 1-yr Return: | +INF% | |
| Avg Volume (30 Day): | 0 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.56 | 0.56 |
| 52-wk Range: | 0.50 - 1.14 | 0.50 - 1.14 |
| Market Cap: | 167.25 M | 167.25 M |
| 1-yr Return: | -5.51% | |
| Avg Volume (30 Day): | 2,803,794 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.06 | 1.06 |
| 52-wk Range: | 0.75 - 1.59 | 0.75 - 1.59 |
| Market Cap: | 38.40 M | 38.40 M |
| 1-yr Return: | +15.22% | |
| Avg Volume (30 Day): | 251,229 |
| 2021-04-17 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 46.00 | 0.64 |
| 52-wk Range: | 22.55 - 67.25 | 0.31 - 0.93 |
| Market Cap: | 6.20 B | 85.81 M |
| 1-yr Return: | +80.39% | |
| Avg Volume (30 Day): | 423,566 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.17 |
| 52-wk Range: | 0.11 - 0.35 | 0.08 - 0.28 |
| Market Cap: | 16.94 M | 13.54 M |
| 1-yr Return: | +75% | |
| Avg Volume (30 Day): | 56,266 |
| 2021-04-14 | Local: South African rand - ZAR | USD |
|---|---|---|
| Stock Price: | 7,045.00 | 4.92 |
| 52-wk Range: | 2,886.00 - 7,665.00 | 2.02 - 5.36 |
| Market Cap: | 20,596.55 B | 14.39 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.64 | 0.51 |
| 52-wk Range: | 0.52 - 1.35 | 0.42 - 1.08 |
| Market Cap: | 462.40 M | 369.71 M |
| 1-yr Return: | -9.86% | |
| Avg Volume (30 Day): | 1,356,481 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.16 | 3.16 |
| 52-wk Range: | 1.54 - 3.81 | 1.54 - 3.81 |
| Market Cap: | 266.48 M | 266.48 M |
| 1-yr Return: | +73.63% | |
| Avg Volume (30 Day): | 278,559 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.69 | 0.55 |
| 52-wk Range: | 0.52 - 0.91 | 0.42 - 0.73 |
| Market Cap: | 208.79 M | 166.94 M |
| 1-yr Return: | +4.55% | |
| Avg Volume (30 Day): | 181,158 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.67 | 0.54 |
| 52-wk Range: | 0.39 - 3.28 | 0.31 - 2.62 |
| Market Cap: | 336.94 M | 269.40 M |
| 1-yr Return: | -9.46% | |
| Avg Volume (30 Day): | 1,760,401 |
| 2021-04-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.16 |
| 52-wk Range: | 0.05 - 0.23 | 0.04 - 0.18 |
| Market Cap: | 95.79 M | 76.59 M |
| 1-yr Return: | +300% | |
| Avg Volume (30 Day): | 22,777 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.35 |
| 52-wk Range: | 0.21 - 0.72 | 0.16 - 0.58 |
| Market Cap: | 110.62 M | 88.44 M |
| 1-yr Return: | +100% | |
| Avg Volume (30 Day): | 222,315 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.56 | 6.84 |
| 52-wk Range: | 2.46 - 8.59 | 1.97 - 6.87 |
| Market Cap: | 10.27 B | 8.21 B |
| 1-yr Return: | +231.78% | |
| Avg Volume (30 Day): | 1,237,058 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.71 | 2.97 |
| 52-wk Range: | 0.92 - 4.92 | 0.74 - 3.93 |
| Market Cap: | 604.03 M | 482.94 M |
| 1-yr Return: | +256.73% | |
| Avg Volume (30 Day): | 79,768 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.28 |
| 52-wk Range: | 0.18 - 0.54 | 0.14 - 0.43 |
| Market Cap: | 110.08 M | 88.01 M |
| 1-yr Return: | +81.58% | |
| Avg Volume (30 Day): | 543,502 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.24 | 1.24 |
| 52-wk Range: | 0.37 - 2.82 | 0.37 - 2.82 |
| Market Cap: | 123.75 M | 123.75 M |
| 1-yr Return: | +197.43% | |
| Avg Volume (30 Day): | 2,226,246 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.60 | 1.28 |
| 52-wk Range: | 0.77 - 2.42 | 0.62 - 1.93 |
| Market Cap: | 217.28 M | 173.72 M |
| 1-yr Return: | +102.53% | |
| Avg Volume (30 Day): | 166,999 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.48 | 11.58 |
| 52-wk Range: | 11.34 - 29.39 | 9.07 - 23.50 |
| Market Cap: | 166.75 M | 133.32 M |
| 1-yr Return: | +24.52% | |
| Avg Volume (30 Day): | 104,179 |
| 2021-04-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.29 | 1.00 |
| 52-wk Range: | 1.04 - 2.02 | 0.80 - 1.56 |
| Market Cap: | 1.14 B | 879.21 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.65 | 2.12 |
| 52-wk Range: | 0.66 - 2.88 | 0.53 - 2.30 |
| Market Cap: | 637.42 M | 509.64 M |
| 1-yr Return: | +268.06% | |
| Avg Volume (30 Day): | 442,441 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.44 | 1.15 |
| 52-wk Range: | 0.73 - 3.08 | 0.58 - 2.46 |
| Market Cap: | 562.90 M | 450.06 M |
| 1-yr Return: | +89.47% | |
| Avg Volume (30 Day): | 975,737 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.61 | 9.28 |
| 52-wk Range: | 8.95 - 13.23 | 7.16 - 10.58 |
| Market Cap: | 2.67 B | 2.13 B |
| 1-yr Return: | +17.27% | |
| Avg Volume (30 Day): | 379,320 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.95 | 3.16 |
| 52-wk Range: | 0.93 - 5.90 | 0.74 - 4.72 |
| Market Cap: | 188.90 M | 151.03 M |
| 1-yr Return: | +279.81% | |
| Avg Volume (30 Day): | 88,609 |
| 2021-04-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.58 | 1.26 |
| 52-wk Range: | 1.44 - 2.37 | 1.15 - 1.89 |
| Market Cap: | 170.71 M | 136.49 M |
| 1-yr Return: | -26.51% | |
| Avg Volume (30 Day): | 252,558 |
| 2021-04-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 2.28 | 1.76 |
| 52-wk Range: | 1.86 - 2.98 | 1.44 - 2.31 |
| Market Cap: | 957.60 M | 740.92 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 1,124,251 |
| 2021-04-15 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.33 | 1.33 |
| 52-wk Range: | 0.69 - 1.76 | 0.69 - 1.76 |
| Market Cap: | 1.07 B | 1.07 B |
| 1-yr Return: | +92.75% | |
| Avg Volume (30 Day): | 5,099 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.38 | 0.30 |
| 52-wk Range: | 0.21 - 0.60 | 0.17 - 0.48 |
| Market Cap: | 261.51 M | 209.09 M |
| 1-yr Return: | +63.04% | |
| Avg Volume (30 Day): | 796,802 |
| 2021-04-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.65 | 0.50 |
| 52-wk Range: | 0.30 - 0.76 | 0.23 - 0.59 |
| Market Cap: | 141.32 M | 109.34 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 739,575 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.19 | 3.35 |
| 52-wk Range: | 0.47 - 4.49 | 0.38 - 3.59 |
| Market Cap: | 612.16 M | 489.45 M |
| 1-yr Return: | +772.92% | |
| Avg Volume (30 Day): | 921,908 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 20.86 | 20.86 |
| 52-wk Range: | 8.00 - 23.00 | 8.00 - 23.00 |
| Market Cap: | 136.78 M | 136.78 M |
| 1-yr Return: | +119.58% | |
| Avg Volume (30 Day): | 549 |
| 2021-04-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.16 - 0.38 | 0.12 - 0.29 |
| Market Cap: | 344.85 M | 266.82 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 14,588,924 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.14 - 0.31 | 0.11 - 0.24 |
| Market Cap: | 19.11 M | 15.28 M |
| 1-yr Return: | -5.41% | |
| Avg Volume (30 Day): | 132,569 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.18 |
| 52-wk Range: | 0.17 - 0.48 | 0.13 - 0.38 |
| Market Cap: | 36.98 M | 29.57 M |
| 1-yr Return: | -18.52% | |
| Avg Volume (30 Day): | 192,437 |
| 2021-04-14 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 29.25 | 0.40 |
| 52-wk Range: | 18.02 - 43.90 | 0.25 - 0.61 |
| Market Cap: | 54.12 B | 748.82 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.29 | 2.63 |
| 52-wk Range: | 2.68 - 4.85 | 2.14 - 3.88 |
| Market Cap: | 1.12 B | 898.64 M |
| 1-yr Return: | -1.2% | |
| Avg Volume (30 Day): | 1,159,789 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.14 | 0.91 |
| 52-wk Range: | 0.74 - 2.05 | 0.59 - 1.64 |
| Market Cap: | 135.69 M | 108.49 M |
| 1-yr Return: | +40.74% | |
| Avg Volume (30 Day): | 255,977 |
| 2021-04-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.00 | 0.77 |
| 52-wk Range: | 0.90 - 2.30 | 0.70 - 1.78 |
| Market Cap: | 105.50 M | 81.63 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 81,793 |
| 2021-04-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.92 | 0.74 |
| 52-wk Range: | 0.25 - 1.90 | 0.20 - 1.52 |
| Market Cap: | 126.04 M | 100.77 M |
| 1-yr Return: | +240.74% | |
| Avg Volume (30 Day): | 167,954 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.73 | 0.58 |
| 52-wk Range: | 0.51 - 1.53 | 0.41 - 1.22 |
| Market Cap: | 88.91 M | 71.09 M |
| 1-yr Return: | +4.29% | |
| Avg Volume (30 Day): | 197,471 |
| 2021-04-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.17 |
| 52-wk Range: | 0.08 - 0.37 | 0.06 - 0.28 |
| Market Cap: | 85.87 M | 66.44 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 5,536,199 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.55 | 1.24 |
| 52-wk Range: | 1.54 - 2.43 | 1.23 - 1.94 |
| Market Cap: | 221.75 M | 177.30 M |
| 1-yr Return: | -12.43% | |
| Avg Volume (30 Day): | 187,881 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.35 | 5.88 |
| 52-wk Range: | 5.24 - 7.78 | 4.19 - 6.22 |
| Market Cap: | 1.04 B | 828.65 M |
| 1-yr Return: | +32.19% | |
| Avg Volume (30 Day): | 91,644 |
| 2021-04-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.99 | 3.99 |
| 52-wk Range: | 2.32 - 7.51 | 1.85 - 6.00 |
| Market Cap: | 1.18 B | 946.76 M |
| 1-yr Return: | +107.92% | |
| Avg Volume (30 Day): | 593,618 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.49 | 1.99 |
| 52-wk Range: | 2.20 - 3.70 | 1.76 - 2.96 |
| Market Cap: | 475.59 M | 380.25 M |
| 1-yr Return: | +0.4% | |
| Avg Volume (30 Day): | 396,214 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.83 | 0.66 |
| 52-wk Range: | 0.41 - 1.03 | 0.32 - 0.82 |
| Market Cap: | 157.14 M | 125.64 M |
| 1-yr Return: | +90.8% | |
| Avg Volume (30 Day): | 230,564 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.35 | 2.68 |
| 52-wk Range: | 1.25 - 3.75 | 1.00 - 3.00 |
| Market Cap: | 371.10 M | 296.71 M |
| 1-yr Return: | +161.72% | |
| Avg Volume (30 Day): | 73,690 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.64 | 0.51 |
| 52-wk Range: | 0.61 - 1.45 | 0.49 - 1.16 |
| Market Cap: | 45.56 M | 36.43 M |
| 1-yr Return: | -11.11% | |
| Avg Volume (30 Day): | 103,202 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.73 | 4.58 |
| 52-wk Range: | 4.78 - 9.02 | 3.82 - 7.21 |
| Market Cap: | 879.38 M | 703.10 M |
| 1-yr Return: | +2.87% | |
| Avg Volume (30 Day): | 180,948 |
| 2021-04-15 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.26 | 1.01 |
| 52-wk Range: | 0.79 - 1.62 | 0.63 - 1.30 |
| Market Cap: | 114.09 M | 91.22 M |
| 1-yr Return: | +12.5% | |
| Avg Volume (30 Day): | 127,292 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.13 | 0.90 |
| 52-wk Range: | 0.75 - 1.82 | 0.60 - 1.46 |
| Market Cap: | 129.88 M | 103.85 M |
| 1-yr Return: | +39.51% | |
| Avg Volume (30 Day): | 304,183 |
| 2021-04-14 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.45 | 5.16 |
| 52-wk Range: | 0.85 - 6.66 | 0.68 - 5.32 |
| Market Cap: | 2.23 B | 1.78 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.27 | 1.02 |
| 52-wk Range: | 1.14 - 2.66 | 0.91 - 2.13 |
| Market Cap: | 149.88 M | 119.84 M |
| 1-yr Return: | -3.05% | |
| Avg Volume (30 Day): | 188,245 |
| 2021-04-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.29 |
| 52-wk Range: | 0.29 - 0.57 | 0.22 - 0.44 |
| Market Cap: | 205.91 M | 159.32 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.96 | 0.77 |
| 52-wk Range: | 0.33 - 2.09 | 0.26 - 1.67 |
| Market Cap: | 160.42 M | 128.26 M |
| 1-yr Return: | +174.29% | |
| Avg Volume (30 Day): | 214,657 |
| 2021-04-17 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 299.60 | 4.15 |
| 52-wk Range: | 211.37 - 314.00 | 2.92 - 4.34 |
| Market Cap: | 97.44 B | 1.35 B |
| 1-yr Return: | +29.74% | |
| Avg Volume (30 Day): | 2,274,701 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.12 |
| 52-wk Range: | 0.05 - 0.48 | 0.04 - 0.38 |
| Market Cap: | 18.95 M | 15.15 M |
| 1-yr Return: | +210% | |
| Avg Volume (30 Day): | 195,186 |
| 2021-04-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.11 |
| 52-wk Range: | 0.08 - 0.30 | 0.06 - 0.23 |
| Market Cap: | 60.79 M | 47.03 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 470,757 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.18 |
| 52-wk Range: | 0.08 - 0.23 | 0.06 - 0.18 |
| Market Cap: | 38.35 M | 30.67 M |
| 1-yr Return: | +170.59% | |
| Avg Volume (30 Day): | 383,746 |
| 2021-04-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.88 | 0.68 |
| 52-wk Range: | 0.51 - 1.49 | 0.39 - 1.15 |
| Market Cap: | 753.53 M | 583.02 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.91 | 7.12 |
| 52-wk Range: | 4.58 - 13.50 | 3.66 - 10.79 |
| Market Cap: | 371.84 M | 297.30 M |
| 1-yr Return: | +59.39% | |
| Avg Volume (30 Day): | 327,957 |
| 2021-04-14 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.13 |
| 52-wk Range: | 0.02 - 0.24 | 0.02 - 0.19 |
| Market Cap: | 15.23 M | 12.18 M |
| 1-yr Return: | +540% | |
| Avg Volume (30 Day): | 140,116 |
| 2021-04-14 | Local: Chinese Renminbi - CNY | USD |
|---|---|---|
| Stock Price: | 19.99 | 3.07 |
| 52-wk Range: | 19.74 - 33.98 | 3.03 - 5.21 |
| Market Cap: | 29.03 B | 4.45 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.53 | 1.22 |
| 52-wk Range: | 1.28 - 2.15 | 1.02 - 1.72 |
| Market Cap: | 105.56 M | 84.40 M |
| 1-yr Return: | -12.57% | |
| Avg Volume (30 Day): | 64,407 |
| 2021-04-14 | Local: Indonesian rupiah - IDR | USD |
|---|---|---|
| Stock Price: | 2,210.00 | 0.15 |
| 52-wk Range: | 1,155.00 - 3,000.00 | 0.08 - 0.21 |
| Market Cap: | 9,193.60 B | 634.36 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.83 | 0.66 |
| 52-wk Range: | 0.28 - 2.01 | 0.22 - 1.61 |
| Market Cap: | 88.17 M | 70.49 M |
| 1-yr Return: | +167.74% | |
| Avg Volume (30 Day): | 197,329 |
| 2021-04-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.15 |
| 52-wk Range: | 0.11 - 0.29 | 0.08 - 0.22 |
| Market Cap: | 267.90 M | 207.28 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 15.50 | 15.50 |
| 52-wk Range: | 7.69 - 19.70 | 7.69 - 19.70 |
| Market Cap: | 587.86 M | 587.86 M |
| 1-yr Return: | +93.75% | |
| Avg Volume (30 Day): | 112,904 |
| 2021-04-14 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.41 | 0.41 |
| 52-wk Range: | 0.33 - 0.94 | 0.33 - 0.94 |
| Market Cap: | 25.99 M | 25.99 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.23 |
| 52-wk Range: | 0.20 - 0.55 | 0.16 - 0.44 |
| Market Cap: | 54.90 M | 43.89 M |
| 1-yr Return: | +13.73% | |
| Avg Volume (30 Day): | 259,922 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 24.55 | 24.55 |
| 52-wk Range: | 7.15 - 26.06 | 7.15 - 26.06 |
| Market Cap: | 6.62 B | 6.62 B |
| 1-yr Return: | +211.32% | |
| Avg Volume (30 Day): | 11,833 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.69 | 0.55 |
| 52-wk Range: | 0.28 - 0.78 | 0.22 - 0.62 |
| Market Cap: | 280.90 M | 224.59 M |
| 1-yr Return: | +133.9% | |
| Avg Volume (30 Day): | 406,831 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.46 | 0.36 |
| 52-wk Range: | 0.22 - 0.51 | 0.18 - 0.41 |
| Market Cap: | 21.70 M | 17.35 M |
| 1-yr Return: | +51.67% | |
| Avg Volume (30 Day): | 106,870 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.72 | 0.58 |
| 52-wk Range: | 0.30 - 0.94 | 0.24 - 0.75 |
| Market Cap: | 77.37 M | 61.86 M |
| 1-yr Return: | +118.18% | |
| Avg Volume (30 Day): | 418,789 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.46 | 2.46 |
| 52-wk Range: | 1.40 - 2.60 | 1.40 - 2.60 |
| Market Cap: | 346.67 M | 346.67 M |
| 1-yr Return: | +66.22% | |
| Avg Volume (30 Day): | 310,351 |
| 2021-04-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.19 |
| 52-wk Range: | 0.16 - 0.33 | 0.12 - 0.25 |
| Market Cap: | 78.20 M | 60.51 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.49 | 1.99 |
| 52-wk Range: | 1.36 - 3.35 | 1.09 - 2.68 |
| Market Cap: | 403.11 M | 322.30 M |
| 1-yr Return: | +70.55% | |
| Avg Volume (30 Day): | 701,374 |
| 2021-04-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.78 | 1.38 |
| 52-wk Range: | 1.15 - 2.37 | 0.89 - 1.83 |
| Market Cap: | 612.14 M | 473.63 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-04-15 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.18 | 7.34 |
| 52-wk Range: | 5.73 - 9.50 | 4.58 - 7.60 |
| Market Cap: | 963.90 | 770.68 |
| 1-yr Return: | +53.26% | |
| Avg Volume (30 Day): | 147,730 |
| 2021-04-15 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.81 | 0.65 |
| 52-wk Range: | 0.16 - 1.70 | 0.13 - 1.36 |
| Market Cap: | 101.09 M | 80.82 M |
| 1-yr Return: | +376.47% | |
| Avg Volume (30 Day): | 539,715 |
| 2021-04-15 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.50 | 2.80 |
| 52-wk Range: | 2.19 - 3.95 | 1.75 - 3.16 |
| Market Cap: | 774.52 M | 619.26 M |
| 1-yr Return: | +30.11% | |
| Avg Volume (30 Day): | 523,881 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.71 | 2.17 |
| 52-wk Range: | 1.32 - 4.19 | 1.06 - 3.35 |
| Market Cap: | 226.70 M | 181.26 M |
| 1-yr Return: | +100.74% | |
| Avg Volume (30 Day): | 125,048 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.88 | 7.90 |
| 52-wk Range: | 2.79 - 10.67 | 2.23 - 8.53 |
| Market Cap: | 2.58 B | 2.06 B |
| 1-yr Return: | +246.15% | |
| Avg Volume (30 Day): | 1,232,673 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.46 |
| 52-wk Range: | 0.23 - 0.64 | 0.18 - 0.51 |
| Market Cap: | 96.86 M | 77.44 M |
| 1-yr Return: | +157.78% | |
| Avg Volume (30 Day): | 693,754 |
| 2021-04-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.10 | 4.88 |
| 52-wk Range: | 1.05 - 7.64 | 0.84 - 6.11 |
| Market Cap: | 747.44 M | 597.60 M |
| 1-yr Return: | +464.81% | |
| Avg Volume (30 Day): | 98,474 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.57 | 0.46 |
| 52-wk Range: | 0.27 - 0.85 | 0.22 - 0.68 |
| Market Cap: | 33.06 M | 26.43 M |
| 1-yr Return: | +67.65% | |
| Avg Volume (30 Day): | 122,437 |
| 2021-04-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.24 |
| 52-wk Range: | 0.09 - 0.40 | 0.07 - 0.31 |
| Market Cap: | 201.09 M | 155.59 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.04 | 1.63 |
| 52-wk Range: | 1.38 - 3.85 | 1.10 - 3.08 |
| Market Cap: | 301.16 M | 240.79 M |
| 1-yr Return: | +36% | |
| Avg Volume (30 Day): | 574,023 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.00 | 4.00 |
| 52-wk Range: | 3.36 - 16.17 | 3.36 - 16.17 |
| Market Cap: | 200.64 M | 200.64 M |
| 1-yr Return: | -65.22% | |
| Avg Volume (30 Day): | 131,969 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 20.00 | 20.00 |
| 52-wk Range: | 5.04 - 20.54 | 5.04 - 20.54 |
| Market Cap: | 15.66 B | 15.66 B |
| 1-yr Return: | +250.88% | |
| Avg Volume (30 Day): | 125,737 |
| 2021-04-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.49 | 0.39 |
| 52-wk Range: | 0.29 - 0.74 | 0.23 - 0.59 |
| Market Cap: | 18.13 M | 14.50 M |
| 1-yr Return: | -23.44% | |
| Avg Volume (30 Day): | 109,832 |
| 2021-04-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.82 | 0.66 |
| 52-wk Range: | 0.54 - 1.74 | 0.43 - 1.39 |
| Market Cap: | 83.51 M | 66.77 M |
| 1-yr Return: | +18.84% | |
| Avg Volume (30 Day): | 116,103 |
| 2021-04-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.00 | 0.80 |
| 52-wk Range: | 0.93 - 1.89 | 0.74 - 1.51 |
| Market Cap: | 564.02 M | 450.95 M |
| 1-yr Return: | -18.7% | |
| Avg Volume (30 Day): | 187,356 |
| 2021-04-14 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.78 | 1.42 |
| 52-wk Range: | 0.34 - 2.93 | 0.27 - 2.34 |
| Market Cap: | 128.67 M | 102.87 M |
| 1-yr Return: | +408.57% | |
| Avg Volume (30 Day): | 434,792 |
| 2021-04-15 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.07 | 0.06 |
| 52-wk Range: | 0.06 - 0.19 | 0.04 - 0.15 |
| Market Cap: | 8.11 M | 6.49 M |
| 1-yr Return: | -12.5% | |
| Avg Volume (30 Day): | 74,780 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.63 | 0.50 |
| 52-wk Range: | 0.56 - 0.92 | 0.45 - 0.74 |
| Market Cap: | 62.37 M | 49.86 M |
| 1-yr Return: | -16% | |
| Avg Volume (30 Day): | 116,018 |
| 2021-04-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.28 |
| 52-wk Range: | 0.07 - 0.56 | 0.06 - 0.45 |
| Market Cap: | 110.77 M | 88.56 M |
| 1-yr Return: | +305.88% | |
| Avg Volume (30 Day): | 571,739 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.72 | 0.58 |
| 52-wk Range: | 0.15 - 1.05 | 0.12 - 0.84 |
| Market Cap: | 134.43 M | 107.49 M |
| 1-yr Return: | +300% | |
| Avg Volume (30 Day): | 324,138 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.48 |
| 52-wk Range: | 0.50 - 1.25 | 0.40 - 1.00 |
| Market Cap: | 75.72 M | 60.54 M |
| 1-yr Return: | -3.23% | |
| Avg Volume (30 Day): | 115,891 |
| 2021-04-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.00 | 0.00 |
| 52-wk Range: | 0.00 - 0.01 | 0.00 - 0.00 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-04-15 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.22 |
| 52-wk Range: | 0.04 - 0.42 | 0.03 - 0.34 |
| Market Cap: | 45.33 M | 36.24 M |
| 1-yr Return: | +500% | |
| Avg Volume (30 Day): | 94,358 |
| 2021-04-15 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.28 |
| 52-wk Range: | 0.28 - 1.01 | 0.22 - 0.81 |
| Market Cap: | 56.24 M | 44.96 M |
| 1-yr Return: | -37.27% | |
| Avg Volume (30 Day): | 122,179 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.10 | 0.08 |
| 52-wk Range: | 0.09 - 0.32 | 0.07 - 0.25 |
| Market Cap: | 11.45 M | 9.16 M |
| 1-yr Return: | -51.22% | |
| Avg Volume (30 Day): | 215,913 |
| 2021-04-14 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.38 | 1.90 |
| 52-wk Range: | 2.15 - 2.99 | 1.72 - 2.39 |
| Market Cap: | 163.74 M | 130.92 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.20 | 1.76 |
| 52-wk Range: | 2.02 - 3.00 | 1.62 - 2.40 |
| Market Cap: | 302.67 M | 242.00 M |
| 1-yr Return: | -26.67% | |
| Avg Volume (30 Day): | 49,271 |
| 2021-04-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.41 | 5.92 |
| 52-wk Range: | 7.01 - 9.00 | 5.60 - 7.20 |
| Market Cap: | 987.03 M | 789.17 M |
| 1-yr Return: | -1.07% | |
| Avg Volume (30 Day): | 55,814 |
| 2021-04-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.10 | 0.08 |
| 52-wk Range: | 0.03 - 0.24 | 0.02 - 0.18 |
| Market Cap: | 156.72 M | 121.26 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.46 | 4.46 |
| 52-wk Range: | 0.75 - 4.85 | 0.75 - 4.85 |
| Market Cap: | 96.78 M | 96.78 M |
| 1-yr Return: | +35.56% | |
| Avg Volume (30 Day): | 492,076 |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.33 | 10.33 |
| 52-wk Range: | 5.78 - 24.00 | 5.78 - 24.00 |
| Market Cap: | 613.60 M | 613.60 M |
| 1-yr Return: | +56.52% | |
| Avg Volume (30 Day): | 710,617 |
| 2021-04-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.59 | 2.59 |
| 52-wk Range: | 2.20 - 4.30 | 2.20 - 4.30 |
| Market Cap: | 99.91 M | 99.91 M |
| 1-yr Return: | -15.36% | |
| Avg Volume (30 Day): | 20,732 |
| Local: Canadian Dollar - CAD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-04-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.53 | 0.53 |
| 52-wk Range: | 0.49 - 1.91 | 0.49 - 1.91 |
| Market Cap: | 134.33 M | 134.33 M |
| 1-yr Return: | -3.43% | |
| Avg Volume (30 Day): | 2,305,092 |
