| Company | Symbol | Primary Exchange | Primary Mineral | Primary Country of Operation |
|---|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Gold | Canada |
| Alamos Gold | AGI | Toronto Stock Exchange | Gold | Canada |
| Alexco Resource Corp. | AXU | NYSE MKT | Silver | Canada |
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Gold | Australia |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Gold | Mexico |
| B2Gold Corp. | BTO | Toronto Stock Exchange | Gold | Mali |
| Barrick | GOLD | New York Stock Exchange | Gold | United States |
| Bear Creek Mining | BCM | Toronto Venture Exchange | Silver | Peru |
| Buenaventura | BVN | New York Stock Exchange | Gold | Peru |
| Evolution Mining | EVN | Australian Stock Exchange | Gold | Australia |
| Centamin plc | CEY | London Stock Exchange | Gold | Egypt |
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Gold | Kyrgyzstan |
| Coeur Mining, Inc. | CDE | New York Stock Exchange | Gold | United States |
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Gold | Bulgaria |
| Eldorado Gold | ELD | Toronto Stock Exchange | Gold | Turkey |
| Endeavour Mining | EDV | Toronto Stock Exchange | Gold | Côte d'Ivoire |
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Silver | Mexico |
| First Majestic Silver Corp. | AG | New York Stock Exchange | Silver | Mexico |
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Silver | Mexico |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Gold | Canada |
| Fresnillo plc | FRES | London Stock Exchange | Silver | Mexico |
| Gold Fields Ltd. | GFI | New York Stock Exchange | Gold | South Africa |
| Gold Resource Corporation | GORO | New York Stock Exchange | Gold | Mexico |
| Golden Star Resources Ltd. | GSS | NYSE MKT | Gold | Ghana |
| Great Panther Mining Limited | GPR | Toronto Stock Exchange | Gold | Brazil |
| Harmony | HAR | Johannesburg Stock Exchange | Gold | South Africa |
| Hecla Mining Company | HL | New York Stock Exchange | Silver | United States |
| Hochschild Mining plc | HOC | London Stock Exchange | Gold | Peru |
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Gold | Burkina Faso |
| International Tower Hill Mines Ltd. | THM | New York Stock Exchange | Gold | United States |
| Galiano Gold | GAU | Toronto Stock Exchange | Gold | Ghana |
| Kingsgate | KCN | Australian Stock Exchange | Gold | Chile |
| Kinross Gold Corp. | K | Toronto Stock Exchange | Gold | United States |
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Gold | Canada |
| Equinox Gold | EQX | Toronto Stock Exchange | Gold | Brazil |
| MAG Silver Corp. | MAG | NYSE MKT | Silver | Mexico |
| Mandalay Resources Corp. | MND | Toronto Stock Exchange | Gold | Sweden |
| New Gold Inc. | NGD | Toronto Stock Exchange | Gold | Canada |
| Newcrest Mining Ltd. | NCM | Australian Stock Exchange | Gold | Australia |
| Newmont | NEM | New York Stock Exchange | Gold | United States |
| NOVAGOLD | NG | NYSE MKT | Gold | United States |
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Gold | United States |
| Orezone Gold | ORE | Toronto Venture Exchange | Gold | Burkina Faso |
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Gold | Spain |
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Gold | Canada |
| Pan African Resources PLC | PAN | Johannesburg Stock Exchange | Gold | South Africa |
| Pan American Silver Corp. | PAAS | NASDAQ | Silver | Peru |
| Perseus Mining Limited | PRU | Australian Stock Exchange | Gold | Ghana |
| Petropavlovsk PLC | POG | London Stock Exchange | Gold | Russian Federation |
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Gold | United States |
| Platinum Group Metals Ltd. | PLG | NYSE MKT | Platinum Group | South Africa |
| Polymetal | POLY | London Stock Exchange | Gold | Russian Federation |
| Polyus | PLZL | London Stock Exchange | Gold | Russian Federation |
| Premier Gold Mines Ltd. | PG | Toronto Stock Exchange | Gold | Canada |
| Pretium Resources Inc. | PVG | Toronto Stock Exchange | Gold | Canada |
| Resolute Mining Limited | RSG | Australian Stock Exchange | Gold | Mali |
| Royal Gold, Inc. | RGLD | NASDAQ | Gold | Canada |
| Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange | Gold | Canada |
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Gold | Canada |
| Saracen Mineral Holdings Limited | SAR | Australian Stock Exchange | Gold | Australia |
| Seabridge Gold Inc. | SA | New York Stock Exchange | Gold | Canada |
| SEMAFO | SMF | Toronto Stock Exchange | Gold | Burkina Faso |
| Silver Lake Resources Limited | SLR | Australian Stock Exchange | Gold | Australia |
| SSR Mining Inc. | SSRM | NASDAQ | Gold | Turkey |
| Wheaton Precious Metals | WPM | Toronto Stock Exchange | Gold | Canada |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Silver | China |
| St Barbara Ltd. | SBM | Australian Stock Exchange | Gold | Australia |
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Gold | Mexico |
| Victoria Gold Corp. | VIT | Toronto Venture Exchange | Gold | Canada |
| Vista Gold Corp. | VGZ | NYSE MKT | Gold | Australia |
| Wesdome | WDO | Toronto Stock Exchange | Gold | Canada |
| Yamana Gold | YRI | Toronto Stock Exchange | Gold | Canada |
| Nordgold | Unlisted Organization | Gold | Burkina Faso | |
| Gran Colombia Gold | GCM | Toronto Stock Exchange | Gold | Colombia |
| Regis Resources Ltd | RRL | Australian Stock Exchange | Gold | Australia |
| SilverCrest Metals Inc. | SIL | Toronto Stock Exchange | Silver | Mexico |
| Americas Gold and Silver | USA | Toronto Stock Exchange | Gold | United States |
| Aurcana Silver Corp. | AUN | Toronto Venture Exchange | Silver | United States |
| Dalradian Resources Inc. | Unlisted Organization | Gold | United Kingdom | |
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Gold | Burkina Faso |
| Midas Gold Corp. | MAX | Toronto Stock Exchange | Gold | United States |
| Northern Star Resources Limited | NST | Australian Stock Exchange | Gold | Australia |
| Spanish Mountain Gold | SPA | Toronto Venture Exchange | Gold | Canada |
| Corvus Gold Inc. | KOR | NASDAQ | Gold | United States |
| Gold Standard Ventures Corp. | GSV | New York Stock Exchange | Gold | United States |
| Paramount Gold Nevada | PZG | NYSE MKT | Gold | United States |
| Condor Gold | CNR | London Stock Exchange | Gold | Nicaragua |
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Gold | Serbia |
| Sibanye-Stillwater | SSW | Johannesburg Stock Exchange | Platinum | South Africa |
| Wallbridge Mining | WM | Toronto Stock Exchange | Gold | Canada |
| EMX Royalty Inc. | EMX | NYSE MKT | Gold | United States |
| JosemarÃa Resources | JOSE | Toronto Stock Exchange | Copper | Argentina |
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange | Copper | United States |
| RTG Mining | RTG | Toronto Stock Exchange | Gold | Philippines |
| Northern Vertex Mining Corp. | NEE | Toronto Venture Exchange | Gold | United States |
| Ivanhoe Mines | IVN | Toronto Stock Exchange | Copper | Congo, Democratic Republic of |
| Sierra Metals Inc. | SMT | Toronto Stock Exchange | Silver | Peru |
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Silver | Mexico |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Silver | Mexico |
| Western Copper & Gold | WRN | Toronto Stock Exchange | Gold | Canada |
| Caledonia Mining | CAL | Toronto Stock Exchange | Gold | Zimbabwe |
| Gold Road Resources | GOR | Australian Stock Exchange | Gold | Australia |
| GoGold Resources | GGD | Toronto Stock Exchange | Silver | Mexico |
| Pure Gold Mining Inc. | TSX-V: PGM | Toronto Venture Exchange | Gold | Canada |
| Lundin Gold | LUG | Toronto Stock Exchange | Gold | Ecuador |
| Calibre Mining | CXB | Toronto Venture Exchange | Gold | Nicaragua |
| Integra Resources | ITR | Toronto Venture Exchange | Gold | United States |
| Fury Gold Mines | AUG | Toronto Stock Exchange | Gold | Canada |
| Westgold Resources Ltd | WGX | Australian Stock Exchange | Gold | Australia |
| Ramelius Resources Ltd. | RMS | Australian Stock Exchange | Gold | Australia |
| First Mining Gold | FF | Toronto Stock Exchange | Gold | Canada |
| OreCorp Limited | ORR | Australian Stock Exchange | Gold | Tanzania |
| Karora Resources | KRR | Toronto Stock Exchange | Gold | Australia |
| Contango Ore | CTGO | Pink Sheets (National Quotation Bureau) | Gold | United States |
| Red 5 Limited | RED | Australian Stock Exchange | Gold | Australia |
| GFG Resources Inc. | GFG | Toronto Venture Exchange | Gold | Canada |
| Golden Predator | GPY | Toronto Venture Exchange | Gold | Canada |
| SolGold | SOLG | London Stock Exchange | Copper | Ecuador |
| Osisko Mining Inc. | OSK | Toronto Stock Exchange | Gold | Canada |
| Ely Gold Royalties | ELY | Toronto Venture Exchange | Gold | United States |
| Wiluna Mining | WMX | Australian Stock Exchange | Gold | Australia |
| Treasury Metals | TML | Toronto Stock Exchange | Gold | Canada |
| Superior Gold | SGI | Toronto Venture Exchange | Gold | Australia |
| Silver Mines Limited | SVL | Australian Stock Exchange | Silver | Australia |
| Bluestone Resources | BSR | Toronto Venture Exchange | Gold | Guatemala |
| Maverix Metals | MMX | Toronto Stock Exchange | Gold | Canada |
| Rupert Resources | RUP | Toronto Venture Exchange | Gold | Finland |
| Orla Mining | OLA | Toronto Stock Exchange | Gold | Mexico |
| Novo Resources Corp. | NVO | Toronto Venture Exchange | Gold | Australia |
| Rio2 | RIO | Toronto Venture Exchange | Gold | Chile |
| Zijin Mining | 601899 | Shanghai Stock Exchange | Gold | China |
| Filo Mining Corp. | FIL | Toronto Venture Exchange | Copper | Argentina |
| Revival Gold | RVG | Toronto Venture Exchange | Gold | United States |
| New Pacific Metals Corp. | NUAG | Toronto Stock Exchange | Silver | Bolivia |
| Bonterra Resources | BTR | Toronto Venture Exchange | Gold | Canada |
| Troilus Gold Corp | TLG | Toronto Venture Exchange | Gold | Canada |
| Nighthawk Gold Corp | NHK | Toronto Stock Exchange | Gold | Canada |
| Chalice Gold Mines | CHN | Australian Stock Exchange | Gold | Australia |
| Lion One Metals | LIO | Toronto Venture Exchange | Gold | Fiji |
| Dacian Gold | DCN | Australian Stock Exchange | Gold | Australia |
| Galway Metals | GWM | Toronto Venture Exchange | Gold | Canada |
| Highland Gold | HGM | London Stock Exchange | Gold | Russian Federation |
| Avidian Gold Corp. | AVG | Toronto Venture Exchange | Gold | United States |
| Sun Metals | SUNM | Toronto Venture Exchange | Copper | Canada |
| Bellevue Gold | BGL | Australian Stock Exchange | Gold | Australia |
| Metalla Royalty & Streaming | MTA | New York Stock Exchange | Silver | Canada |
| Orford Mining | ORM | Toronto Venture Exchange | Gold | Canada |
| Shandong Gold | 600547 | Shanghai Stock Exchange | Gold | China |
| Elemental Royalties | ELE | Toronto Venture Exchange | Gold | Chile |
| Merdeka | MDKA | Indonesia Stock Exchange | Gold | Indonesia |
| KORE Mining | KORE | Toronto Venture Exchange | Gold | United States |
| Pantoro Limited | PNR | Australian Stock Exchange | Gold | Australia |
| Great Bear Resources | GBR | Toronto Venture Exchange | Gold | Canada |
| Saturn Metals | STN | Australian Stock Exchange | Gold | Australia |
| Gold Terra | YGT | Toronto Venture Exchange | Gold | Canada |
| Anglo American Platinum | AMS | Johannesburg Stock Exchange | Platinum | South Africa |
| Minera Alamos | MAI | Toronto Venture Exchange | Gold | Mexico |
| Gatling Exploration | GTR | Toronto Venture Exchange | Gold | Canada |
| Silver One | SVE | Toronto Venture Exchange | Silver | United States |
| Trilogy | TMQ | New York Stock Exchange | Copper | United States |
| Chaarat Gold Holdings | CGH | London Stock Exchange | Gold | Armenia |
| Breaker Resources NL | BRB | Australian Stock Exchange | Gold | Australia |
| Myanmar Metals | MYL | Australian Stock Exchange | Silver | Myanmar |
| HighGold Mining | Unlisted Organization | Gold | United States | |
| Sumitomo Metal Mining | 5713 | Tokyo Stock Exchange | Copper | Japan |
| Marathon Gold | MOZ | Toronto Stock Exchange | Gold | Canada |
| Capricorn Metals | CMM | Australian Stock Exchange | Gold | Australia |
| Solaris Resources | SLS | Toronto Venture Exchange | Copper | Ecuador |
| Aftermath Silver | AAG | Toronto Venture Exchange | Silver | Peru |
| Skeena Resources Limited | SKE | Toronto Stock Exchange | Gold | Canada |
| Amex Exploration | AMX | Toronto Venture Exchange | Gold | Canada |
| Hudbay | HBM | Toronto Stock Exchange | Copper | Canada |
| RosCan | ROS.V | Toronto Venture Exchange | Gold | Mali |
| Artemis Gold | ARTG | Toronto Venture Exchange | Gold | Canada |
| Silver Viper Minerals | VIPR | Toronto Venture Exchange | Gold | Mexico |
| Challenger Exploration | CEL | Australian Stock Exchange | Gold | Argentina |
| GOLDMINING INC | GOLD | Toronto Stock Exchange | Gold | United States |
| Hycroft Mining | HYMC | NASDAQ | Gold | United States |
| Implats | IMP | Johannesburg Stock Exchange | Platinum | South Africa |
| Ridgeline Minerals Corp. | RDG | Toronto Venture Exchange | Gold | United States |
| Regulus Resources | REG | Toronto Venture Exchange | Copper | Peru |
| Nomad Royalty Company | NSR | Toronto Stock Exchange | Gold | Mexico |
| Vizsla Resources | VZLA | Toronto Venture Exchange | Silver | |
| Western Atlas Resources | WA | Toronto Venture Exchange | Gold | Canada |
| Newcore Gold | NCAU | Toronto Venture Exchange | Gold | Ghana |
| Maple Gold Mines | MGM | Toronto Venture Exchange | Gold | Canada |
| Defiance | DEF.V | Toronto Venture Exchange | Silver | Mexico |
| Westhaven Ventures Inc. | WHN | Toronto Venture Exchange | Gold | Canada |
| NewPeak Metals | NPM | Australian Stock Exchange | Gold | Australia |
| NorthIsle | NCX | Toronto Venture Exchange | Copper | Canada |
| Bunker Hill Mining | BNKR | Canadian Securities Exchange | Silver | United States |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 89.94 | 70.71 |
| 52-wk Range: | 43.25 - 117.35 | 34.00 - 92.26 |
| Market Cap: | 21.80 B | 17.14 B |
| 1-yr Return: | +10.96% | |
| Avg Volume (30 Day): | 850,807 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.12 | 7.96 |
| 52-wk Range: | 4.43 - 15.52 | 3.48 - 12.20 |
| Market Cap: | 3.94 B | 3.10 B |
| 1-yr Return: | +21.58% | |
| Avg Volume (30 Day): | 1,179,598 |
| 2021-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.71 | 2.71 |
| 52-wk Range: | 0.72 - 3.50 | 0.72 - 3.50 |
| Market Cap: | 292.65 M | 292.65 M |
| 1-yr Return: | +49.72% | |
| Avg Volume (30 Day): | 1,640,838 |
| 2021-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 23.21 | 23.21 |
| 52-wk Range: | 12.66 - 38.50 | 12.66 - 38.50 |
| Market Cap: | 9.67 B | 9.67 B |
| 1-yr Return: | +10.85% | |
| Avg Volume (30 Day): | 3,373,565 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.48 | 1.95 |
| 52-wk Range: | 0.76 - 3.42 | 0.60 - 2.69 |
| Market Cap: | 440.92 M | 346.64 M |
| 1-yr Return: | +41.71% | |
| Avg Volume (30 Day): | 1,210,885 |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.43 | 5.06 |
| 52-wk Range: | 3.12 - 9.99 | 2.45 - 7.85 |
| Market Cap: | 6.75 B | 5.30 B |
| 1-yr Return: | +15.65% | |
| Avg Volume (30 Day): | 5,309,893 |
| 2021-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 23.47 | 23.47 |
| 52-wk Range: | 12.65 - 31.22 | 12.65 - 31.22 |
| Market Cap: | 41.73 B | 41.73 B |
| 1-yr Return: | +25.44% | |
| Avg Volume (30 Day): | 19,170,038 |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.58 | 2.03 |
| 52-wk Range: | 0.75 - 4.17 | 0.59 - 3.28 |
| Market Cap: | 265.96 M | 209.09 M |
| 1-yr Return: | +11.21% | |
| Avg Volume (30 Day): | 149,141 |
| 2021-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.49 | 10.49 |
| 52-wk Range: | 5.12 - 14.32 | 5.12 - 14.32 |
| Market Cap: | 2.66 B | 2.66 B |
| 1-yr Return: | -20.05% | |
| Avg Volume (30 Day): | 1,626,004 |
| 2021-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.56 | 3.56 |
| 52-wk Range: | 1.95 - 4.72 | 1.95 - 4.72 |
| Market Cap: | 6.03 B | 6.03 B |
| 1-yr Return: | +36.4% | |
| Avg Volume (30 Day): | 16,580 |
| 2021-01-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 119.50 | 1.63 |
| 52-wk Range: | 88.28 - 233.30 | 1.21 - 3.19 |
| Market Cap: | 137.99 B | 1.89 B |
| 1-yr Return: | -7.01% | |
| Avg Volume (30 Day): | 7,481,823 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.88 | 10.91 |
| 52-wk Range: | 5.52 - 19.59 | 4.34 - 15.40 |
| Market Cap: | 4.05 B | 3.18 B |
| 1-yr Return: | +42.21% | |
| Avg Volume (30 Day): | 925,046 |
| 2021-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.60 | 8.60 |
| 52-wk Range: | 1.98 - 11.43 | 1.98 - 11.43 |
| Market Cap: | 1.60 B | 1.60 B |
| 1-yr Return: | +42.62% | |
| Avg Volume (30 Day): | 6,100,790 |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.74 | 6.87 |
| 52-wk Range: | 3.20 - 10.73 | 2.52 - 8.44 |
| Market Cap: | 1.56 B | 1.23 B |
| 1-yr Return: | +43.51% | |
| Avg Volume (30 Day): | 798,395 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.17 | 11.14 |
| 52-wk Range: | 6.29 - 18.90 | 4.95 - 14.86 |
| Market Cap: | 2.34 B | 1.84 B |
| 1-yr Return: | +44% | |
| Avg Volume (30 Day): | 1,093,752 |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 26.52 | 20.85 |
| 52-wk Range: | 15.68 - 39.21 | 12.33 - 30.83 |
| Market Cap: | 2.47 B | 1.94 B |
| 1-yr Return: | -0.71% | |
| Avg Volume (30 Day): | 526,904 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.53 | 3.56 |
| 52-wk Range: | 0.99 - 5.85 | 0.78 - 4.60 |
| Market Cap: | 577.52 M | 454.03 M |
| 1-yr Return: | +110.7% | |
| Avg Volume (30 Day): | 3,711,136 |
| 2021-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.00 | 14.00 |
| 52-wk Range: | 4.17 - 14.57 | 4.17 - 14.57 |
| Market Cap: | 2.70 B | 2.70 B |
| 1-yr Return: | +37.39% | |
| Avg Volume (30 Day): | 6,327,428 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.10 | 7.15 |
| 52-wk Range: | 2.05 - 12.26 | 1.61 - 9.64 |
| Market Cap: | 1.45 B | 1.14 B |
| 1-yr Return: | +69.14% | |
| Avg Volume (30 Day): | 976,136 |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 157.07 | 123.48 |
| 52-wk Range: | 105.93 - 222.15 | 83.28 - 174.65 |
| Market Cap: | 29.22 B | 22.97 B |
| 1-yr Return: | +8.96% | |
| Avg Volume (30 Day): | 545,315 |
| 2021-01-23 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,091.00 | 14.93 |
| 52-wk Range: | 456.51 - 1,379.50 | 6.25 - 18.87 |
| Market Cap: | 803.95 B | 11.00 B |
| 1-yr Return: | +72.56% | |
| Avg Volume (30 Day): | 1,607,987 |
| 2021-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.57 | 9.57 |
| 52-wk Range: | 3.79 - 14.90 | 3.79 - 14.90 |
| Market Cap: | 7.86 B | 7.86 B |
| 1-yr Return: | +49.53% | |
| Avg Volume (30 Day): | 7,714,360 |
| 2021-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.70 | 2.70 |
| 52-wk Range: | 2.02 - 6.24 | 2.02 - 6.24 |
| Market Cap: | 154.52 M | 154.52 M |
| 1-yr Return: | -47.72% | |
| Avg Volume (30 Day): | 1,282,371 |
| 2021-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.88 | 3.88 |
| 52-wk Range: | 1.85 - 5.20 | 1.85 - 5.20 |
| Market Cap: | 1.48 B | 1.48 B |
| 1-yr Return: | +28.9% | |
| Avg Volume (30 Day): | 626,225 |
| 2021-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.00 | 1.00 |
| 52-wk Range: | 0.32 - 1.42 | 0.32 - 1.42 |
| Market Cap: | 168.65 M | 168.65 M |
| 1-yr Return: | +21.95% | |
| Avg Volume (30 Day): | 402,582 |
| 2021-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.41 | 4.41 |
| 52-wk Range: | 1.76 - 7.61 | 1.76 - 7.61 |
| Market Cap: | 1.96 B | 1.96 B |
| 1-yr Return: | +21.96% | |
| Avg Volume (30 Day): | 7,610,924 |
| 2021-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.39 | 5.39 |
| 52-wk Range: | 1.40 - 7.06 | 1.40 - 7.06 |
| Market Cap: | 2.16 B | 2.16 B |
| 1-yr Return: | +69.22% | |
| Avg Volume (30 Day): | 9,815,990 |
| 2021-01-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 206.00 | 2.82 |
| 52-wk Range: | 80.40 - 326.80 | 1.10 - 4.47 |
| Market Cap: | 104.83 B | 1.43 B |
| 1-yr Return: | +21.33% | |
| Avg Volume (30 Day): | 1,856,473 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.40 | 3.46 |
| 52-wk Range: | 2.00 - 7.07 | 1.57 - 5.56 |
| Market Cap: | 2.05 B | 1.61 B |
| 1-yr Return: | +10.83% | |
| Avg Volume (30 Day): | 1,924,387 |
| 2021-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.32 | 1.32 |
| 52-wk Range: | 0.33 - 2.27 | 0.33 - 2.27 |
| Market Cap: | 246.60 M | 246.60 M |
| 1-yr Return: | +143.81% | |
| Avg Volume (30 Day): | 510,707 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.54 | 1.21 |
| 52-wk Range: | 1.39 - 2.80 | 1.09 - 2.20 |
| Market Cap: | 343.72 M | 270.23 M |
| 1-yr Return: | -8.88% | |
| Avg Volume (30 Day): | 267,569 |
| 2021-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.83 | 0.83 |
| 52-wk Range: | 0.24 - 0.83 | 0.24 - 0.83 |
| Market Cap: | 187.20 M | 187.20 M |
| 1-yr Return: | +176.76% | |
| Avg Volume (30 Day): | 1,924 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.94 | 7.03 |
| 52-wk Range: | 4.00 - 13.59 | 3.14 - 10.68 |
| Market Cap: | 11.18 B | 8.79 B |
| 1-yr Return: | +38.39% | |
| Avg Volume (30 Day): | 5,417,611 |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 51.10 | 40.17 |
| 52-wk Range: | 25.67 - 76.43 | 20.18 - 60.09 |
| Market Cap: | 10.79 B | 8.48 B |
| 1-yr Return: | -8.6% | |
| Avg Volume (30 Day): | 1,374,469 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.87 | 10.12 |
| 52-wk Range: | 6.60 - 17.99 | 5.19 - 14.14 |
| Market Cap: | 3.10 B | 2.44 B |
| 1-yr Return: | +17.11% | |
| Avg Volume (30 Day): | 1,108,733 |
| 2021-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.42 | 18.42 |
| 52-wk Range: | 3.84 - 23.00 | 3.84 - 23.00 |
| Market Cap: | 1.57 B | 1.57 B |
| 1-yr Return: | +65.5% | |
| Avg Volume (30 Day): | 678,874 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.23 | 1.75 |
| 52-wk Range: | 0.46 - 2.48 | 0.36 - 1.95 |
| Market Cap: | 203.38 M | 159.89 M |
| 1-yr Return: | +123.03% | |
| Avg Volume (30 Day): | 69,591 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.43 | 1.91 |
| 52-wk Range: | 0.55 - 3.05 | 0.43 - 2.40 |
| Market Cap: | 1.41 B | 1.11 B |
| 1-yr Return: | +97.56% | |
| Avg Volume (30 Day): | 2,280,966 |
| 2021-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 20.90 | 20.90 |
| 52-wk Range: | 11.59 - 26.42 | 11.59 - 26.42 |
| Market Cap: | 16.05 B | 16.05 B |
| 1-yr Return: | -5.9% | |
| Avg Volume (30 Day): | 7,152 |
| 2021-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 61.75 | 61.75 |
| 52-wk Range: | 33.00 - 72.22 | 33.00 - 72.22 |
| Market Cap: | 49.59 B | 49.59 B |
| 1-yr Return: | +42.44% | |
| Avg Volume (30 Day): | 7,829,827 |
| 2021-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.10 | 9.10 |
| 52-wk Range: | 4.65 - 12.85 | 4.65 - 12.85 |
| Market Cap: | 2.93 B | 2.93 B |
| 1-yr Return: | -1.41% | |
| Avg Volume (30 Day): | 2,463,924 |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.34 | 1.84 |
| 52-wk Range: | 1.16 - 4.01 | 0.91 - 3.15 |
| Market Cap: | 1.44 B | 1.14 B |
| 1-yr Return: | -0% | |
| Avg Volume (30 Day): | 2,208,155 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.03 | 0.81 |
| 52-wk Range: | 0.22 - 1.27 | 0.17 - 1.00 |
| Market Cap: | 120.87 M | 95.03 M |
| 1-yr Return: | +110.2% | |
| Avg Volume (30 Day): | 252,204 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.24 |
| 52-wk Range: | 0.11 - 0.37 | 0.09 - 0.29 |
| Market Cap: | 42.35 M | 33.30 M |
| 1-yr Return: | +24% | |
| Avg Volume (30 Day): | 75,665 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.19 | 11.94 |
| 52-wk Range: | 6.35 - 17.50 | 4.99 - 13.76 |
| Market Cap: | 2.37 B | 1.87 B |
| 1-yr Return: | +20.71% | |
| Avg Volume (30 Day): | 604,362 |
| 2021-01-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 23.70 | 0.32 |
| 52-wk Range: | 8.32 - 28.15 | 0.11 - 0.39 |
| Market Cap: | 42.62 B | 583.11 M |
| 1-yr Return: | +99.2% | |
| Avg Volume (30 Day): | 2,605,583 |
| 2021-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 30.22 | 30.22 |
| 52-wk Range: | 10.61 - 40.11 | 10.61 - 40.11 |
| Market Cap: | 4.63 B | 4.63 B |
| 1-yr Return: | +31.96% | |
| Avg Volume (30 Day): | 3,380,519 |
| 2021-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.96 | 0.96 |
| 52-wk Range: | 0.40 - 1.22 | 0.40 - 1.22 |
| Market Cap: | 995.51 M | 995.51 M |
| 1-yr Return: | +24.29% | |
| Avg Volume (30 Day): | 24,003 |
| 2021-01-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 31.00 | 0.42 |
| 52-wk Range: | 14.43 - 41.60 | 0.20 - 0.57 |
| Market Cap: | 131.32 B | 1.80 B |
| 1-yr Return: | +83.87% | |
| Avg Volume (30 Day): | 20,894,564 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.61 | 1.27 |
| 52-wk Range: | 0.53 - 2.40 | 0.42 - 1.89 |
| Market Cap: | 285.04 M | 224.09 M |
| 1-yr Return: | +21.05% | |
| Avg Volume (30 Day): | 431,419 |
| 2021-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.19 | 4.19 |
| 52-wk Range: | 0.86 - 6.27 | 0.86 - 6.27 |
| Market Cap: | 1.22 B | 1.22 B |
| 1-yr Return: | +89.59% | |
| Avg Volume (30 Day): | 898,970 |
| 2021-01-23 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,688.50 | 23.10 |
| 52-wk Range: | 990.20 - 2,085.00 | 13.55 - 28.53 |
| Market Cap: | 764.19 B | 10.46 B |
| 1-yr Return: | +34.3% | |
| Avg Volume (30 Day): | 1,733,797 |
| 2021-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 98.75 | 98.75 |
| 52-wk Range: | 49.62 - 127.90 | 49.62 - 127.90 |
| Market Cap: | 26.52 B | 26.52 B |
| 1-yr Return: | +65.31% | |
| Avg Volume (30 Day): | 130,931 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.34 | 2.63 |
| 52-wk Range: | 0.85 - 3.39 | 0.67 - 2.67 |
| Market Cap: | 676.73 M | 532.03 M |
| 1-yr Return: | +102.42% | |
| Avg Volume (30 Day): | 777,125 |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.39 | 10.53 |
| 52-wk Range: | 6.25 - 19.13 | 4.91 - 15.04 |
| Market Cap: | 2.44 B | 1.92 B |
| 1-yr Return: | -0.96% | |
| Avg Volume (30 Day): | 696,381 |
| 2021-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.56 | 0.56 |
| 52-wk Range: | 0.39 - 1.07 | 0.39 - 1.07 |
| Market Cap: | 415.23 M | 415.23 M |
| 1-yr Return: | -31.46% | |
| Avg Volume (30 Day): | 28,044 |
| 2021-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 104.94 | 104.94 |
| 52-wk Range: | 59.78 - 147.64 | 59.78 - 147.64 |
| Market Cap: | 6.87 B | 6.87 B |
| 1-yr Return: | -7.77% | |
| Avg Volume (30 Day): | 557,710 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.59 | 2.04 |
| 52-wk Range: | 0.71 - 3.54 | 0.56 - 2.78 |
| Market Cap: | 680.35 M | 534.87 M |
| 1-yr Return: | +39.25% | |
| Avg Volume (30 Day): | 832,191 |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.42 | 6.62 |
| 52-wk Range: | 4.64 - 14.22 | 3.65 - 11.18 |
| Market Cap: | 1.56 B | 1.22 B |
| 1-yr Return: | -6.24% | |
| Avg Volume (30 Day): | 570,738 |
| 2021-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.67 | 3.67 |
| 52-wk Range: | 1.63 - 4.81 | 1.63 - 4.81 |
| Market Cap: | 3.00 B | 3.00 B |
| 1-yr Return: | +42.8% | |
| Avg Volume (30 Day): | 12,534 |
| 2021-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 19.91 | 19.91 |
| 52-wk Range: | 5.25 - 22.86 | 5.25 - 22.86 |
| Market Cap: | 1.18 B | 1.18 B |
| 1-yr Return: | +42.52% | |
| Avg Volume (30 Day): | 512,145 |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.77 | 3.75 |
| 52-wk Range: | 1.57 - 4.78 | 1.23 - 3.76 |
| Market Cap: | 1.55 B | 1.22 B |
| 1-yr Return: | +82.76% | |
| Avg Volume (30 Day): | 1,808,480 |
| 2021-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.31 | 1.31 |
| 52-wk Range: | 0.52 - 1.98 | 0.52 - 1.98 |
| Market Cap: | 662.43 M | 662.43 M |
| 1-yr Return: | +19.09% | |
| Avg Volume (30 Day): | 10,460 |
| 2021-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.47 | 17.47 |
| 52-wk Range: | 9.00 - 25.32 | 9.00 - 25.32 |
| Market Cap: | 2.10 B | 2.10 B |
| 1-yr Return: | -4.8% | |
| Avg Volume (30 Day): | 1,848,084 |
| 2021-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 51.47 | 51.47 |
| 52-wk Range: | 26.99 - 76.69 | 26.99 - 76.69 |
| Market Cap: | 22.81 B | 22.81 B |
| 1-yr Return: | +35.15% | |
| Avg Volume (30 Day): | 1,332,591 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.63 | 6.00 |
| 52-wk Range: | 2.12 - 11.62 | 1.67 - 9.14 |
| Market Cap: | 1.28 B | 1.01 B |
| 1-yr Return: | +5.7% | |
| Avg Volume (30 Day): | 879,194 |
| 2021-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.34 | 1.34 |
| 52-wk Range: | 1.19 - 3.48 | 1.19 - 3.48 |
| Market Cap: | 697.49 M | 697.49 M |
| 1-yr Return: | -29.47% | |
| Avg Volume (30 Day): | 3,474 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 17.43 | 13.70 |
| 52-wk Range: | 8.79 - 25.52 | 6.91 - 20.06 |
| Market Cap: | 1.48 B | 1.16 B |
| 1-yr Return: | -2.84% | |
| Avg Volume (30 Day): | 460,585 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.30 | 6.53 |
| 52-wk Range: | 7.48 - 8.89 | 5.88 - 6.99 |
| Market Cap: | 478.08 M | 375.85 M |
| 1-yr Return: | -3.71% | |
| Avg Volume (30 Day): | 56,269 |
| 2021-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.93 | 0.93 |
| 52-wk Range: | 0.36 - 1.45 | 0.36 - 1.45 |
| Market Cap: | 92.57 M | 92.57 M |
| 1-yr Return: | +39.85% | |
| Avg Volume (30 Day): | 444,899 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.24 | 7.26 |
| 52-wk Range: | 5.85 - 15.00 | 4.60 - 11.79 |
| Market Cap: | 1.24 B | 974.91 M |
| 1-yr Return: | +3.94% | |
| Avg Volume (30 Day): | 639,041 |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.60 | 5.19 |
| 52-wk Range: | 3.11 - 9.29 | 2.45 - 7.30 |
| Market Cap: | 6.26 B | 4.92 B |
| 1-yr Return: | +24.2% | |
| Avg Volume (30 Day): | 3,976,621 |
| 2017-05-30 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.10 | 5.58 |
| 52-wk Range: | 2.88 - 8.40 | 2.26 - 6.60 |
| Market Cap: | 216.68 M | 170.35 M |
| 1-yr Return: | +19.53% | |
| Avg Volume (30 Day): | 463,272 |
| 2021-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.84 | 2.84 |
| 52-wk Range: | 1.80 - 4.38 | 1.80 - 4.38 |
| Market Cap: | 1.43 B | 1.43 B |
| 1-yr Return: | -7.84% | |
| Avg Volume (30 Day): | 2,082 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.79 | 9.27 |
| 52-wk Range: | 4.50 - 16.37 | 3.54 - 12.87 |
| Market Cap: | 1.52 B | 1.20 B |
| 1-yr Return: | +32.62% | |
| Avg Volume (30 Day): | 467,764 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.32 | 2.61 |
| 52-wk Range: | 1.39 - 5.12 | 1.09 - 4.03 |
| Market Cap: | 141.61 M | 111.33 M |
| 1-yr Return: | -10.75% | |
| Avg Volume (30 Day): | 580,166 |
| 2021-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.71 |
| 52-wk Range: | 0.15 - 1.25 | 0.12 - 0.98 |
| Market Cap: | 98.99 M | 77.82 M |
| 1-yr Return: | +252.94% | |
| Avg Volume (30 Day): | 570,695 |
| 2018-09-11 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.46 | 1.15 |
| 52-wk Range: | 0.89 - 1.65 | 0.70 - 1.30 |
| Market Cap: | 519.02 M | 408.04 M |
| 1-yr Return: | -8.18% | |
| Avg Volume (30 Day): | 464,947 |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.48 | 1.16 |
| 52-wk Range: | 0.56 - 1.92 | 0.44 - 1.51 |
| Market Cap: | 552.96 M | 434.72 M |
| 1-yr Return: | +68.18% | |
| Avg Volume (30 Day): | 1,023,948 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.04 | 0.82 |
| 52-wk Range: | 0.24 - 2.04 | 0.19 - 1.60 |
| Market Cap: | 243.55 M | 191.47 M |
| 1-yr Return: | +76.27% | |
| Avg Volume (30 Day): | 464,057 |
| 2021-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.24 | 10.24 |
| 52-wk Range: | 5.12 - 13.03 | 5.12 - 13.03 |
| Market Cap: | 6.28 B | 6.28 B |
| 1-yr Return: | +18.38% | |
| Avg Volume (30 Day): | 6,686 |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.29 |
| 52-wk Range: | 0.05 - 0.77 | 0.04 - 0.61 |
| Market Cap: | 115.81 M | 91.05 M |
| 1-yr Return: | +289.47% | |
| Avg Volume (30 Day): | 567,389 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 26.94 | 21.18 |
| 52-wk Range: | 0.00 - 0.00 | 0.00 - 0.00 |
| Market Cap: | 9.43 M | 7.41 M |
| 1-yr Return: | +INF% | |
| Avg Volume (30 Day): | 0 |
| 2021-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.65 | 0.65 |
| 52-wk Range: | 0.27 - 1.14 | 0.27 - 1.14 |
| Market Cap: | 165.90 M | 165.90 M |
| 1-yr Return: | -12.44% | |
| Avg Volume (30 Day): | 1,149,947 |
| 2021-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.14 | 1.14 |
| 52-wk Range: | 0.47 - 1.48 | 0.47 - 1.48 |
| Market Cap: | 26.31 M | 26.31 M |
| 1-yr Return: | +20.57% | |
| Avg Volume (30 Day): | 167,570 |
| 2021-01-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 54.00 | 0.74 |
| 52-wk Range: | 19.06 - 67.25 | 0.26 - 0.92 |
| Market Cap: | 3.63 B | 49.63 M |
| 1-yr Return: | +151.16% | |
| Avg Volume (30 Day): | 418,310 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.13 |
| 52-wk Range: | 0.09 - 0.21 | 0.07 - 0.16 |
| Market Cap: | 11.44 M | 8.99 M |
| 1-yr Return: | +10% | |
| Avg Volume (30 Day): | 53,628 |
| 2021-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.26 | 12.26 |
| 52-wk Range: | 9.61 - 13.27 | 9.61 - 13.27 |
| Market Cap: | 6.68 B | 6.68 B |
| 1-yr Return: | +19.26% | |
| Avg Volume (30 Day): | 5,161,321 |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.72 | 0.57 |
| 52-wk Range: | 0.33 - 1.35 | 0.26 - 1.06 |
| Market Cap: | 233.33 M | 183.43 M |
| 1-yr Return: | -6.49% | |
| Avg Volume (30 Day): | 1,566,020 |
| 2021-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.56 | 3.56 |
| 52-wk Range: | 1.18 - 3.81 | 1.18 - 3.81 |
| Market Cap: | 283.90 M | 283.90 M |
| 1-yr Return: | +80.71% | |
| Avg Volume (30 Day): | 277,507 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.76 | 0.60 |
| 52-wk Range: | 0.31 - 0.91 | 0.24 - 0.72 |
| Market Cap: | 189.75 M | 149.18 M |
| 1-yr Return: | -2.56% | |
| Avg Volume (30 Day): | 123,282 |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.67 | 0.53 |
| 52-wk Range: | 0.39 - 3.28 | 0.30 - 2.58 |
| Market Cap: | 209.13 M | 164.41 M |
| 1-yr Return: | +15.52% | |
| Avg Volume (30 Day): | 1,501,576 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.04 - 0.22 | 0.03 - 0.17 |
| Market Cap: | 23.49 M | 18.47 M |
| 1-yr Return: | +118.75% | |
| Avg Volume (30 Day): | 18,283 |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.52 | 0.41 |
| 52-wk Range: | 0.15 - 0.72 | 0.12 - 0.57 |
| Market Cap: | 57.95 M | 45.56 M |
| 1-yr Return: | +85.71% | |
| Avg Volume (30 Day): | 163,672 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.79 | 5.34 |
| 52-wk Range: | 1.80 - 7.83 | 1.42 - 6.16 |
| Market Cap: | 5.37 B | 4.22 B |
| 1-yr Return: | +78.68% | |
| Avg Volume (30 Day): | 1,042,196 |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.37 | 3.44 |
| 52-wk Range: | 0.89 - 4.92 | 0.70 - 3.87 |
| Market Cap: | 714.18 M | 561.47 M |
| 1-yr Return: | +103.26% | |
| Avg Volume (30 Day): | 54,454 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.27 |
| 52-wk Range: | 0.12 - 0.54 | 0.09 - 0.42 |
| Market Cap: | 67.35 M | 52.95 M |
| 1-yr Return: | +23.21% | |
| Avg Volume (30 Day): | 540,893 |
| 2021-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.17 | 1.17 |
| 52-wk Range: | 0.26 - 1.49 | 0.26 - 1.49 |
| Market Cap: | 65.29 M | 65.29 M |
| 1-yr Return: | +125.61% | |
| Avg Volume (30 Day): | 1,188,825 |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.56 | 1.23 |
| 52-wk Range: | 0.44 - 1.95 | 0.35 - 1.53 |
| Market Cap: | 155.31 M | 122.10 M |
| 1-yr Return: | +69.57% | |
| Avg Volume (30 Day): | 119,143 |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 22.87 | 17.98 |
| 52-wk Range: | 9.46 - 24.98 | 7.44 - 19.64 |
| Market Cap: | 242.49 M | 190.64 M |
| 1-yr Return: | +108.7% | |
| Avg Volume (30 Day): | 8,800 |
| 2020-11-02 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.33 | 1.03 |
| 52-wk Range: | 0.81 - 2.02 | 0.62 - 1.56 |
| Market Cap: | 1.17 B | 902.84 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.64 | 2.08 |
| 52-wk Range: | 0.37 - 2.76 | 0.29 - 2.17 |
| Market Cap: | 454.74 M | 357.51 M |
| 1-yr Return: | +210.59% | |
| Avg Volume (30 Day): | 367,012 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.07 | 7.92 |
| 52-wk Range: | 5.82 - 13.49 | 4.58 - 10.61 |
| Market Cap: | 2.15 B | 1.69 B |
| 1-yr Return: | +2.86% | |
| Avg Volume (30 Day): | 446,871 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.91 | 1.50 |
| 52-wk Range: | 0.46 - 2.80 | 0.36 - 2.20 |
| Market Cap: | 630.30 M | 495.53 M |
| 1-yr Return: | +103.19% | |
| Avg Volume (30 Day): | 452,343 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.59 | 3.61 |
| 52-wk Range: | 0.61 - 5.90 | 0.48 - 4.64 |
| Market Cap: | 257.34 M | 202.31 M |
| 1-yr Return: | +279.34% | |
| Avg Volume (30 Day): | 119,893 |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.23 | 2.54 |
| 52-wk Range: | 1.00 - 3.55 | 0.79 - 2.79 |
| Market Cap: | 277.58 M | 218.23 M |
| 1-yr Return: | +93.41% | |
| Avg Volume (30 Day): | 233,391 |
| 2020-11-02 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 2.56 | 1.97 |
| 52-wk Range: | 1.21 - 2.93 | 0.93 - 2.26 |
| Market Cap: | 996.12 M | 768.47 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 1,249,660 |
| 2021-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.20 | 1.20 |
| 52-wk Range: | 0.45 - 1.76 | 0.45 - 1.76 |
| Market Cap: | 634.21 M | 634.21 M |
| 1-yr Return: | +45.45% | |
| Avg Volume (30 Day): | 4,187 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.33 |
| 52-wk Range: | 0.12 - 0.60 | 0.09 - 0.47 |
| Market Cap: | 231.35 M | 181.88 M |
| 1-yr Return: | +72.92% | |
| Avg Volume (30 Day): | 784,319 |
| 2020-11-02 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.45 | 0.35 |
| 52-wk Range: | 0.20 - 0.54 | 0.15 - 0.42 |
| Market Cap: | 97.84 M | 75.48 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.70 | 2.91 |
| 52-wk Range: | 0.47 - 4.49 | 0.37 - 3.53 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | +670.83% | |
| Avg Volume (30 Day): | 1,060,402 |
| 2021-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.00 | 17.00 |
| 52-wk Range: | 7.50 - 20.00 | 7.50 - 20.00 |
| Market Cap: | 104.51 M | 104.51 M |
| 1-yr Return: | +5.92% | |
| Avg Volume (30 Day): | 506 |
| 2020-11-02 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.21 |
| 52-wk Range: | 0.18 - 0.39 | 0.14 - 0.30 |
| Market Cap: | 341.87 M | 263.74 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 3,031,892 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.13 |
| 52-wk Range: | 0.07 - 0.31 | 0.06 - 0.24 |
| Market Cap: | 14.00 M | 11.00 M |
| 1-yr Return: | -8.57% | |
| Avg Volume (30 Day): | 176,875 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.18 |
| 52-wk Range: | 0.15 - 0.48 | 0.12 - 0.38 |
| Market Cap: | 29.35 M | 23.08 M |
| 1-yr Return: | -29.69% | |
| Avg Volume (30 Day): | 192,197 |
| 2020-11-02 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 32.55 | 0.45 |
| 52-wk Range: | 10.00 - 43.90 | 0.14 - 0.60 |
| Market Cap: | 60.23 B | 823.98 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.13 | 2.46 |
| 52-wk Range: | 1.67 - 4.85 | 1.31 - 3.81 |
| Market Cap: | 650.79 M | 511.64 M |
| 1-yr Return: | -18.7% | |
| Avg Volume (30 Day): | 1,215,722 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.03 | 0.81 |
| 52-wk Range: | 0.47 - 2.05 | 0.37 - 1.61 |
| Market Cap: | 81.43 M | 64.02 M |
| 1-yr Return: | +80.7% | |
| Avg Volume (30 Day): | 291,299 |
| 2020-11-02 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.79 | 1.38 |
| 52-wk Range: | 0.70 - 2.30 | 0.54 - 1.77 |
| Market Cap: | 188.32 M | 145.28 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 92,949 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.26 | 0.99 |
| 52-wk Range: | 0.15 - 1.90 | 0.12 - 1.49 |
| Market Cap: | 170.06 M | 133.69 M |
| 1-yr Return: | +366.67% | |
| Avg Volume (30 Day): | 245,417 |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.70 | 0.55 |
| 52-wk Range: | 0.33 - 1.53 | 0.26 - 1.20 |
| Market Cap: | 67.03 M | 52.69 M |
| 1-yr Return: | -5.41% | |
| Avg Volume (30 Day): | 170,254 |
| 2020-11-02 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.05 - 0.30 | 0.04 - 0.23 |
| Market Cap: | 136.11 M | 105.00 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 5,532,614 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.90 | 1.49 |
| 52-wk Range: | 0.99 - 2.43 | 0.78 - 1.91 |
| Market Cap: | 121.30 M | 95.36 M |
| 1-yr Return: | +25% | |
| Avg Volume (30 Day): | 204,200 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.12 | 5.60 |
| 52-wk Range: | 3.10 - 7.78 | 2.44 - 6.12 |
| Market Cap: | 912.68 M | 717.53 M |
| 1-yr Return: | +1.71% | |
| Avg Volume (30 Day): | 91,223 |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.50 | 3.54 |
| 52-wk Range: | 0.53 - 6.20 | 0.42 - 4.87 |
| Market Cap: | 699.62 M | 550.02 M |
| 1-yr Return: | +492.11% | |
| Avg Volume (30 Day): | 88,692 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.78 | 4.54 |
| 52-wk Range: | 1.48 - 7.51 | 1.16 - 5.90 |
| Market Cap: | 1.31 B | 1.03 B |
| 1-yr Return: | +153.51% | |
| Avg Volume (30 Day): | 553,225 |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.36 | 1.86 |
| 52-wk Range: | 2.27 - 2.58 | 1.78 - 2.03 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | -4.84% | |
| Avg Volume (30 Day): | 432,486 |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.62 |
| 52-wk Range: | 0.14 - 1.03 | 0.11 - 0.81 |
| Market Cap: | 149.57 M | 117.59 M |
| 1-yr Return: | +97.5% | |
| Avg Volume (30 Day): | 254,590 |
| 2021-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.26 | 1.26 |
| 52-wk Range: | 0.28 - 1.34 | 0.28 - 1.34 |
| Market Cap: | 7.20 B | 7.20 B |
| 1-yr Return: | +161.46% | |
| Avg Volume (30 Day): | 123,441 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.90 | 1.49 |
| 52-wk Range: | 1.00 - 2.25 | 0.79 - 1.77 |
| Market Cap: | 137.06 M | 107.75 M |
| 1-yr Return: | -5% | |
| Avg Volume (30 Day): | 40,297 |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.73 | 0.57 |
| 52-wk Range: | 0.33 - 1.45 | 0.26 - 1.14 |
| Market Cap: | 29.80 M | 23.43 M |
| 1-yr Return: | +25.86% | |
| Avg Volume (30 Day): | 116,952 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.31 | 5.75 |
| 52-wk Range: | 5.18 - 8.75 | 4.07 - 6.88 |
| Market Cap: | 1.11 B | 874.22 M |
| 1-yr Return: | +31.24% | |
| Avg Volume (30 Day): | 201,774 |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.22 | 0.96 |
| 52-wk Range: | 0.63 - 1.82 | 0.50 - 1.43 |
| Market Cap: | 278.26 M | 218.76 M |
| 1-yr Return: | -25.61% | |
| Avg Volume (30 Day): | 149,034 |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.09 | 0.86 |
| 52-wk Range: | 0.42 - 1.82 | 0.33 - 1.43 |
| Market Cap: | 125.28 M | 98.50 M |
| 1-yr Return: | +84.75% | |
| Avg Volume (30 Day): | 282,356 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.21 | 0.95 |
| 52-wk Range: | 0.97 - 2.90 | 0.76 - 2.28 |
| Market Cap: | 234.26 M | 184.17 M |
| 1-yr Return: | -45.25% | |
| Avg Volume (30 Day): | 100,967 |
| 2020-11-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.81 | 2.21 |
| 52-wk Range: | 0.15 - 3.55 | 0.11 - 2.79 |
| Market Cap: | 867.31 M | 681.85 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.44 | 1.13 |
| 52-wk Range: | 0.72 - 2.66 | 0.57 - 2.09 |
| Market Cap: | 146.77 M | 115.39 M |
| 1-yr Return: | -11.11% | |
| Avg Volume (30 Day): | 197,215 |
| 2020-11-02 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.27 |
| 52-wk Range: | 0.29 - 1.76 | 0.22 - 1.35 |
| Market Cap: | 194.78 M | 150.26 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.13 | 0.89 |
| 52-wk Range: | 0.29 - 2.09 | 0.22 - 1.64 |
| Market Cap: | 188.83 M | 148.45 M |
| 1-yr Return: | +276.67% | |
| Avg Volume (30 Day): | 234,095 |
| 2021-01-23 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 299.60 | 4.10 |
| 52-wk Range: | 150.00 - 314.00 | 2.05 - 4.30 |
| Market Cap: | 97.44 B | 1.33 B |
| 1-yr Return: | +56.18% | |
| Avg Volume (30 Day): | 2,059,504 |
| 2021-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.16 |
| 52-wk Range: | 0.05 - 0.48 | 0.04 - 0.38 |
| Market Cap: | 11.21 M | 8.81 M |
| 1-yr Return: | +60% | |
| Avg Volume (30 Day): | 199,220 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.15 |
| 52-wk Range: | 0.06 - 0.22 | 0.04 - 0.17 |
| Market Cap: | 14.35 M | 11.28 M |
| 1-yr Return: | +42.31% | |
| Avg Volume (30 Day): | 370,237 |
| 2020-11-02 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.18 | 0.91 |
| 52-wk Range: | 0.29 - 1.32 | 0.22 - 1.02 |
| Market Cap: | 991.08 M | 764.58 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.55 | 9.08 |
| 52-wk Range: | 3.00 - 13.50 | 2.36 - 10.61 |
| Market Cap: | 431.97 M | 339.60 M |
| 1-yr Return: | +101.53% | |
| Avg Volume (30 Day): | 304,165 |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.02 - 0.24 | 0.02 - 0.19 |
| Market Cap: | 16.66 M | 13.09 M |
| 1-yr Return: | +337.5% | |
| Avg Volume (30 Day): | 141,226 |
| 2020-11-02 | Local: Chinese Renminbi - CNY | USD |
|---|---|---|
| Stock Price: | 24.19 | 3.73 |
| 52-wk Range: | 19.86 - 33.98 | 3.06 - 5.24 |
| Market Cap: | 35.12 B | 5.42 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.56 | 1.23 |
| 52-wk Range: | 1.31 - 2.15 | 1.03 - 1.69 |
| Market Cap: | 6.94 M | 5.46 M |
| 1-yr Return: | -10.86% | |
| Avg Volume (30 Day): | 77,816 |
| 2020-11-02 | Local: Indonesian rupiah - IDR | USD |
|---|---|---|
| Stock Price: | 1,850.00 | 0.13 |
| 52-wk Range: | 890.00 - 2,120.00 | 0.06 - 0.15 |
| Market Cap: | 7,696.00 B | 546.42 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.57 | 1.23 |
| 52-wk Range: | 0.15 - 2.01 | 0.12 - 1.58 |
| Market Cap: | 164.07 M | 128.98 M |
| 1-yr Return: | +481.48% | |
| Avg Volume (30 Day): | 193,828 |
| 2020-11-02 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.15 |
| 52-wk Range: | 0.07 - 0.29 | 0.05 - 0.22 |
| Market Cap: | 267.90 M | 206.67 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.83 | 14.83 |
| 52-wk Range: | 3.68 - 19.70 | 3.68 - 19.70 |
| Market Cap: | 343.70 M | 343.70 M |
| 1-yr Return: | +67.95% | |
| Avg Volume (30 Day): | 149,297 |
| 2020-11-02 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.68 |
| 52-wk Range: | 0.28 - 0.94 | 0.28 - 0.94 |
| Market Cap: | 73.76 M | 73.76 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.22 |
| 52-wk Range: | 0.16 - 0.55 | 0.12 - 0.43 |
| Market Cap: | 49.83 M | 39.17 M |
| 1-yr Return: | +1.85% | |
| Avg Volume (30 Day): | 257,165 |
| 2021-01-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.06 | 18.06 |
| 52-wk Range: | 4.22 - 18.23 | 4.22 - 18.23 |
| Market Cap: | 29.11 B | 29.11 B |
| 1-yr Return: | +31.12% | |
| Avg Volume (30 Day): | 9,842 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.65 | 0.51 |
| 52-wk Range: | 0.16 - 0.78 | 0.13 - 0.61 |
| Market Cap: | 195.62 M | 153.79 M |
| 1-yr Return: | +136.36% | |
| Avg Volume (30 Day): | 493,295 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.45 | 0.35 |
| 52-wk Range: | 0.22 - 0.55 | 0.17 - 0.43 |
| Market Cap: | 21.47 M | 16.88 M |
| 1-yr Return: | -3.23% | |
| Avg Volume (30 Day): | 124,303 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.63 | 0.50 |
| 52-wk Range: | 0.15 - 0.87 | 0.11 - 0.68 |
| Market Cap: | 61.25 M | 48.15 M |
| 1-yr Return: | +96.88% | |
| Avg Volume (30 Day): | 403,330 |
| 2021-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.14 | 2.14 |
| 52-wk Range: | 1.03 - 2.43 | 1.03 - 2.43 |
| Market Cap: | 281.02 M | 281.02 M |
| 1-yr Return: | -6.96% | |
| Avg Volume (30 Day): | 259,036 |
| 2021-01-23 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 27.60 | 0.38 |
| 52-wk Range: | 19.18 - 41.00 | 0.26 - 0.56 |
| Market Cap: | 6.91 B | 94.58 M |
| 1-yr Return: | -26.2% | |
| Avg Volume (30 Day): | 169,844 |
| 2020-11-02 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.15 |
| 52-wk Range: | 0.09 - 0.34 | 0.07 - 0.26 |
| Market Cap: | 61.91 M | 47.76 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-11-02 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.07 | 0.05 |
| 52-wk Range: | 0.02 - 0.12 | 0.02 - 0.09 |
| Market Cap: | 130.20 M | 100.44 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local: Canadian Dollar - CAD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-11-02 | Local: Japanese yen - JPY | USD |
|---|---|---|
| Stock Price: | 3,259.00 | 31.40 |
| 52-wk Range: | 1,859.00 - 3,694.00 | 17.91 - 35.59 |
| Market Cap: | 895.53 B | 8.63 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.92 | 2.30 |
| 52-wk Range: | 0.71 - 3.35 | 0.56 - 2.63 |
| Market Cap: | 439.84 M | 345.79 M |
| 1-yr Return: | +81.37% | |
| Avg Volume (30 Day): | 571,496 |
| 2020-11-02 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.65 | 1.27 |
| 52-wk Range: | 0.85 - 2.37 | 0.66 - 1.83 |
| Market Cap: | 567.44 M | 437.76 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.70 | 5.27 |
| 52-wk Range: | 1.38 - 7.09 | 1.08 - 5.57 |
| Market Cap: | 596.97 M | 469.32 M |
| 1-yr Return: | +346.67% | |
| Avg Volume (30 Day): | 172,519 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.17 | 0.92 |
| 52-wk Range: | 0.09 - 1.70 | 0.07 - 1.34 |
| Market Cap: | 146.02 M | 114.79 M |
| 1-yr Return: | +203.9% | |
| Avg Volume (30 Day): | 508,590 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.42 | 2.69 |
| 52-wk Range: | 2.19 - 3.69 | 1.72 - 2.90 |
| Market Cap: | 587.16 M | 461.61 M |
| 1-yr Return: | +27.14% | |
| Avg Volume (30 Day): | 386,036 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.45 | 2.71 |
| 52-wk Range: | 0.86 - 4.19 | 0.68 - 3.29 |
| Market Cap: | 264.59 M | 208.02 M |
| 1-yr Return: | +124.03% | |
| Avg Volume (30 Day): | 133,965 |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.59 | 6.75 |
| 52-wk Range: | 1.66 - 9.85 | 1.31 - 7.74 |
| Market Cap: | 2.24 B | 1.76 B |
| 1-yr Return: | +94.8% | |
| Avg Volume (30 Day): | 1,287,726 |
| 2021-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.28 |
| 52-wk Range: | 0.13 - 0.55 | 0.10 - 0.43 |
| Market Cap: | 17.11 M | 13.45 M |
| 1-yr Return: | +176.92% | |
| Avg Volume (30 Day): | 603,611 |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.11 | 4.80 |
| 52-wk Range: | 0.95 - 7.64 | 0.75 - 6.01 |
| Market Cap: | 748.66 M | 588.58 M |
| 1-yr Return: | +330.28% | |
| Avg Volume (30 Day): | 88,827 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.29 |
| 52-wk Range: | 0.18 - 0.85 | 0.14 - 0.67 |
| Market Cap: | 21.46 M | 16.87 M |
| 1-yr Return: | +27.59% | |
| Avg Volume (30 Day): | 96,586 |
| 2020-11-02 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.17 |
| 52-wk Range: | 0.06 - 0.28 | 0.05 - 0.22 |
| Market Cap: | 142.71 M | 110.10 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.38 | 1.87 |
| 52-wk Range: | 0.85 - 3.85 | 0.67 - 3.03 |
| Market Cap: | 351.36 M | 276.23 M |
| 1-yr Return: | +61.9% | |
| Avg Volume (30 Day): | 593,430 |
| 2021-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.00 | 7.00 |
| 52-wk Range: | 6.68 - 16.17 | 6.68 - 16.17 |
| Market Cap: | 351.12 M | 351.12 M |
| 1-yr Return: | -39.13% | |
| Avg Volume (30 Day): | 110,284 |
| 2021-01-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.51 | 14.51 |
| 52-wk Range: | 2.73 - 15.03 | 2.73 - 15.03 |
| Market Cap: | 11.36 B | 11.36 B |
| 1-yr Return: | +40.06% | |
| Avg Volume (30 Day): | 121,877 |
| 2021-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.28 |
| 52-wk Range: | 0.29 - 0.74 | 0.23 - 0.58 |
| Market Cap: | 13.32 M | 10.47 M |
| 1-yr Return: | -43.75% | |
| Avg Volume (30 Day): | 113,928 |
| 2021-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.92 | 0.72 |
| 52-wk Range: | 0.47 - 1.74 | 0.37 - 1.37 |
| Market Cap: | 68.29 M | 53.69 M |
| 1-yr Return: | -23.97% | |
| Avg Volume (30 Day): | 104,560 |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.04 | 0.82 |
| 52-wk Range: | 0.99 - 1.89 | 0.78 - 1.49 |
| Market Cap: | 531.46 M | 417.82 M |
| 1-yr Return: | -15.45% | |
| Avg Volume (30 Day): | 179,078 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.62 | 1.27 |
| 52-wk Range: | 0.24 - 2.93 | 0.19 - 2.30 |
| Market Cap: | 117.10 M | 92.06 M |
| 1-yr Return: | +105.06% | |
| Avg Volume (30 Day): | 414,170 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.06 |
| 52-wk Range: | 0.04 - 0.19 | 0.03 - 0.15 |
| Market Cap: | 9.27 M | 7.29 M |
| 1-yr Return: | +6.67% | |
| Avg Volume (30 Day): | 75,140 |
| 2021-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.59 | 0.46 |
| 52-wk Range: | 0.60 - 0.92 | 0.47 - 0.72 |
| Market Cap: | 47.17 M | 37.08 M |
| 1-yr Return: | -21.33% | |
| Avg Volume (30 Day): | 121,265 |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.69 | 0.54 |
| 52-wk Range: | 0.06 - 1.05 | 0.04 - 0.83 |
| Market Cap: | 71.14 M | 55.93 M |
| 1-yr Return: | +213.64% | |
| Avg Volume (30 Day): | 295,161 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.72 | 0.57 |
| 52-wk Range: | 0.35 - 1.25 | 0.28 - 0.98 |
| Market Cap: | 48.21 M | 37.90 M |
| 1-yr Return: | -11.11% | |
| Avg Volume (30 Day): | 117,616 |
| Local: Australian dollar - AUD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.28 |
| 52-wk Range: | 0.02 - 0.40 | 0.02 - 0.31 |
| Market Cap: | 40.09 M | 31.52 M |
| 1-yr Return: | +536.36% | |
| Avg Volume (30 Day): | 66,670 |
| 2021-01-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.35 |
| 52-wk Range: | 0.10 - 1.01 | 0.08 - 0.79 |
| Market Cap: | 14.53 M | 11.42 M |
| 1-yr Return: | -37.14% | |
| Avg Volume (30 Day): | 89,171 |
