Corporate Members

Company Symbol Primary Exchange Primary Mineral Primary Country of Operation
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Gold Canada
Alamos Gold AGI Toronto Stock Exchange Gold Canada
Alexco Resource Corp. AXU NYSE MKT Silver Canada
AngloGold Ashanti Ltd. AU New York Stock Exchange Gold Australia
Argonaut Gold Inc. AR Toronto Stock Exchange Gold Mexico
B2Gold Corp. BTO Toronto Stock Exchange Gold Mali
Barrick GOLD New York Stock Exchange Gold United States
Bear Creek Mining BCM Toronto Venture Exchange Silver Peru
Buenaventura BVN New York Stock Exchange Gold Peru
Orca Gold Inc. ORG Toronto Venture Exchange Gold Sudan
Evolution Mining EVN Australian Stock Exchange Gold Australia
Centamin plc CEY London Stock Exchange Gold Egypt
Centerra Gold Inc. CG Toronto Stock Exchange Gold Canada
Coeur Mining, Inc. CDE New York Stock Exchange Gold United States
Dundee Precious Metals DPM Toronto Stock Exchange Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange Gold Turkey
Endeavour Mining EDV London Stock Exchange Gold Côte d'Ivoire
Endeavour Silver Corp. EXK New York Stock Exchange Silver Mexico
First Majestic Silver Corp. AG New York Stock Exchange Silver Mexico
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Gold Mexico
Franco-Nevada Corporation FNV Toronto Stock Exchange Gold Canada
Fresnillo plc FRES London Stock Exchange Silver Mexico
Gold Fields Ltd. GFI New York Stock Exchange Gold South Africa
Gold Resource Corporation GORO NYSE MKT Gold Mexico
Golden Star Resources Ltd. GSS NYSE MKT Gold Ghana
Harmony HAR Johannesburg Stock Exchange Gold South Africa
Hecla Mining Company HL New York Stock Exchange Silver United States
Hochschild Mining plc HOC London Stock Exchange Gold Peru
IAMGOLD Corporation IMG Toronto Stock Exchange Gold Burkina Faso
International Tower Hill Mines Ltd. THM New York Stock Exchange Gold United States
Galiano Gold GAU Toronto Stock Exchange Gold Ghana
Kingsgate KCN Australian Stock Exchange Gold Chile
Kinross Gold Corp. K Toronto Stock Exchange Gold United States
Kirkland Lake Gold KL Toronto Stock Exchange Gold Canada
Equinox Gold EQX Toronto Stock Exchange Gold Brazil
MAG Silver Corp. MAG NYSE MKT Silver Mexico
Mandalay Resources Corp. MND Toronto Stock Exchange Gold Australia
New Gold Inc. NGD Toronto Stock Exchange Gold Canada
Newcrest Mining Ltd. NCM Australian Stock Exchange Gold Australia
Newmont NEM New York Stock Exchange Gold United States
NOVAGOLD NG NYSE MKT Gold United States
OceanaGold Corp. OGC Toronto Stock Exchange Gold United States
Orvana Minerals Corp. ORV Toronto Stock Exchange Gold Spain
Osisko Gold Royalties OR Toronto Stock Exchange Gold Canada
Pan African Resources PLC PAN Johannesburg Stock Exchange Gold South Africa
Pan American Silver Corp. PAAS NASDAQ Silver Peru
Petropavlovsk PLC POG London Stock Exchange Gold Russian Federation
Liberty Gold Corp. LGD Toronto Stock Exchange Gold United States
Platinum Group Metals Ltd. PLG NYSE MKT Platinum Group South Africa
Polymetal POLY London Stock Exchange Gold Russian Federation
Polyus PLZL London Stock Exchange Gold Russian Federation
Resolute Mining Limited RSG Australian Stock Exchange Gold Mali
Royal Gold, Inc. RGLD NASDAQ Gold Canada
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Gold Canada
Sandstorm Gold Royalties SSL Toronto Stock Exchange Gold Canada
Seabridge Gold Inc. SA New York Stock Exchange Gold Canada
SSR Mining Inc. SSRM NASDAQ Gold Turkey
Wheaton Precious Metals WPM Toronto Stock Exchange Gold Canada
Silvercorp Metals Inc. SVM Toronto Stock Exchange Silver China
Solitario Zinc Corp. XPL NYSE MKT Zinc United States
St Barbara Ltd. SBM Australian Stock Exchange Gold Australia
Torex Gold Resources Inc. TXG Toronto Stock Exchange Gold Mexico
Victoria Gold Corp VGCX Toronto Stock Exchange Gold Canada
Vista Gold Corp. VGZ NYSE MKT Gold Australia
Wesdome WDO Toronto Stock Exchange Gold Canada
Yamana Gold YRI Toronto Stock Exchange Gold Canada
Nord Gold Unlisted Organization Gold Burkina Faso
Gran Colombia Gold GCM Toronto Stock Exchange Gold Colombia
Regis Resources Ltd RRL Australian Stock Exchange Gold Australia
SilverCrest Metals Inc. SILV New York Stock Exchange Silver Mexico
Americas Gold and Silver USA Toronto Stock Exchange Silver United States
Aurcana Silver Corp. AUN Toronto Venture Exchange Silver United States
Perpetua Resources PPTA NASDAQ Gold United States
Northern Star Resources Limited NST Australian Stock Exchange Gold Australia
Belo Sun Mining BSX Toronto Stock Exchange Gold Brazil
Spanish Mountain Gold SPA Toronto Venture Exchange Gold Canada
Corvus Gold Inc. KOR NASDAQ Gold United States
Gold Standard Ventures GSV New York Stock Exchange Gold United States
Paramount Gold Nevada PZG NYSE MKT Gold United States
Condor Gold CNR London Stock Exchange Gold Nicaragua
Mundoro Capital Inc. MUN Toronto Venture Exchange Copper Serbia
Sibanye-Stillwater SSW Johannesburg Stock Exchange Platinum South Africa
Wallbridge Mining WM Toronto Stock Exchange Gold Canada
EMX Royalty Inc. EMX NYSE MKT Gold United States
Josemaria Resources JOSE Toronto Stock Exchange Copper Argentina
Northern Dynasty Minerals NDM Toronto Stock Exchange Copper United States
RTG Mining RTG Toronto Stock Exchange Gold Philippines
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Gold United States
Ivanhoe Mines IVN Toronto Stock Exchange Copper Congo, Democratic Republic of
Kootenay Silver Inc. KTN Toronto Venture Exchange Silver Mexico
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Silver Mexico
Western Copper & Gold WRN Toronto Stock Exchange Gold Canada
Caledonia Mining CMCL NYSE-Arca Gold Zimbabwe
Gold Road Resources GOR Australian Stock Exchange Gold Australia
GoGold Resources GGD Toronto Stock Exchange Silver Mexico
Pure Gold Mining Inc. PGM Toronto Venture Exchange Gold Canada
Lundin Gold LUG Toronto Stock Exchange Gold Ecuador
Calibre Mining CXB Toronto Stock Exchange Gold Nicaragua
Integra Resources ITR Toronto Venture Exchange Gold United States
Fury Gold Mines FURY Toronto Stock Exchange Gold Canada
Westgold Resources Limited WGX Australian Stock Exchange Gold Australia
Ramelius Resources Ltd. RMS Australian Stock Exchange Gold Australia
First Mining Gold FF Toronto Stock Exchange Gold Canada
Karora Resources KRR Toronto Stock Exchange Gold Australia
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Gold United States
Red 5 Limited RED Australian Stock Exchange Gold Australia
SolGold SOLG London Stock Exchange Copper Ecuador
Osisko Mining Inc. OSK Toronto Stock Exchange Gold Canada
Ely Gold Royalties ELY Toronto Venture Exchange Gold United States
Wiluna Mining WMC Australian Stock Exchange Gold Australia
Treasury Metals TML Toronto Stock Exchange Gold Canada
Superior Gold SGI Toronto Venture Exchange Gold Australia
Silver Mines Limited SVL Australian Stock Exchange Silver Australia
Maverix Metals MMX Toronto Stock Exchange Gold Canada
Rupert Resources RUP Toronto Venture Exchange Gold Finland
Orla Mining OLA Toronto Stock Exchange Gold Mexico
Novo Resources Corp. NVO Toronto Venture Exchange Gold Australia
Rio2 RIO Toronto Venture Exchange Gold Chile
Zijin Mining 601899 Shanghai Stock Exchange Gold China
Filo Mining Corp. FIL Toronto Venture Exchange Copper Argentina
Revival Gold RVG Toronto Venture Exchange Gold United States
New Pacific Metals Corp. NUAG Toronto Stock Exchange Silver Bolivia
Bonterra Resources BTR Toronto Venture Exchange Gold Canada
Lion One Metals LIO Toronto Venture Exchange Gold Fiji
Dacian Gold DCN Australian Stock Exchange Gold Australia
Galway Metals GWM Toronto Venture Exchange Gold Canada
Navarre Minerals NML Australian Stock Exchange Gold Australia
NorthWest Copper Corp. NWST Toronto Venture Exchange Copper Canada
Bellevue Gold BGL Australian Stock Exchange Gold Australia
Metalla Royalty & Streaming MTA New York Stock Exchange Gold Canada
Orford Mining ORM Toronto Venture Exchange Gold Canada
Shandong Gold 600547 Shanghai Stock Exchange Gold China
Elemental Royalties ELE Toronto Venture Exchange Gold Australia
Merdeka Copper Gold MDKA Indonesia Stock Exchange Gold Indonesia
KORE Mining KORE Toronto Venture Exchange Gold United States
Pantoro Limited PNR Australian Stock Exchange Gold Australia
Great Bear Resources GBR Toronto Venture Exchange Gold Canada
Gold Terra YGT Toronto Venture Exchange Gold Canada
Anglo American Platinum AMS Johannesburg Stock Exchange Platinum South Africa
Minera Alamos MAI Toronto Venture Exchange Gold Mexico
Silver One SVE Toronto Venture Exchange Silver United States
Trilogy TMQ New York Stock Exchange Copper United States
Breaker Resources NL BRB Australian Stock Exchange Gold Australia
HighGold Mining HIGH Toronto Venture Exchange Gold United States
Marathon Gold MOZ Toronto Stock Exchange Gold Canada
Solaris Resources SLS Toronto Stock Exchange Copper Ecuador
Aftermath Silver AAG Toronto Venture Exchange Silver Peru
Skeena Resources Limited SKE Toronto Stock Exchange Gold Canada
Amex Exploration AMX Toronto Venture Exchange Gold Canada
Hudbay HBM Toronto Stock Exchange Copper Canada
Artemis Gold ARTG Toronto Venture Exchange Gold Canada
Challenger Exploration CEL Australian Stock Exchange Gold Argentina
GOLDMINING INC GOLD Toronto Stock Exchange Gold United States
Hycroft Mining HYMC NASDAQ Gold United States
Implats IMP Johannesburg Stock Exchange Platinum South Africa
Nomad Royalty Company NSR Toronto Stock Exchange Gold United States
Vizsla Silver Corp. VZLA Toronto Venture Exchange Silver Mexico
Newcore Gold NCAU Toronto Venture Exchange Gold Ghana
K92 Mining KNT Toronto Stock Exchange Gold Papua New Guinea
Maple Gold Mines MGM Toronto Venture Exchange Gold Canada
Defiance DEF.V Toronto Venture Exchange Silver Mexico
Westhaven Gold Corp. WHN Toronto Venture Exchange Gold Canada
NewPeak Metals NPM Australian Stock Exchange Gold Australia
NorthIsle Copper and Gold NCX Toronto Venture Exchange Copper Canada
Bunker Hill Mining BNKR Canadian Securities Exchange Silver United States
Millrock Resources Inc. MRO Toronto Venture Exchange Gold United States
Augusta Gold Corp. G Toronto Venture Exchange Gold United States
Aris Gold ARIS Toronto Stock Exchange Gold Colombia
Osisko Development ODV Toronto Venture Exchange Gold Canada
Auteco Minerals AUT Australian Stock Exchange Gold Canada
Fortitude Gold Corp. FTCO Pink Sheets (National Quotation Bureau) Gold United States
Gatos Silver, Inc. GATO New York Stock Exchange Silver Mexico
Vox Royalty Vox Toronto Venture Exchange Gold Cayman Islands
i-80 Gold Corp IAU Toronto Stock Exchange Gold United States
Tanzanian Gold Corporation TRX NYSE MKT Gold Tanzania
GOLD ROYALTY CORP GROY New York Stock Exchange Gold United States
U.S. Gold Corp. USAU NASDAQ Gold United States
Goldshore Resources Inc. GSHR Toronto Venture Exchange Gold Canada
Montage Gold MAU Toronto Venture Exchange Gold Côte d'Ivoire
Moneta Gold ME Toronto Stock Exchange Gold Canada
Aura Minerals Inc. ORA Toronto Stock Exchange Gold Brazil
Osino Resources OSI Toronto Venture Exchange Gold
Dakota Territory Resource Corp. DTRC Pink Sheets (National Quotation Bureau) Gold United States
Amarillo Gold AGC Toronto Venture Exchange Gold Brazil
Triple Flag TFPM Toronto Stock Exchange Gold Canada
Trillium Gold TGM Toronto Venture Exchange Gold Canada
Sabre Gold Mines EU Toronto Venture Exchange Uranium United States
Omai Gold Mines OMG Toronto Venture Exchange Gold Guyana
Galantas Gold Corporation GAL Toronto Venture Exchange Gold Ireland
Cassiar Gold GLDC Toronto Venture Exchange Gold Canada
Golden Queen Mining Company LLC Unlisted Organization Gold United States
Reyna Silver RSLV Toronto Venture Exchange Silver Mexico
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 62.17 48.35
52-wk Range: 60.27 - 97.21 46.87 - 75.60
Market Cap: 15.18 B 11.81 B
1-yr Return: -29.52%
Avg Volume (30 Day): 702,127
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 9.39 7.30
52-wk Range: 8.83 - 12.63 6.87 - 9.82
Market Cap: 3.69 B 2.87 B
1-yr Return: -15.98%
Avg Volume (30 Day): 688,026
2021-12-04 Local: United States dollar - USD USD
Stock Price: 1.73 1.73
52-wk Range: 1.41 - 3.45 1.41 - 3.45
Market Cap: 261.07 M 261.07 M
1-yr Return: -30.24%
Avg Volume (30 Day): 1,036,122
2021-12-02 Local: United States dollar - USD USD
Stock Price: 21.11 21.11
52-wk Range: 14.57 - 26.77 14.57 - 26.77
Market Cap: 8.81 B 8.81 B
1-yr Return: -7.9%
Avg Volume (30 Day): 3,310,317
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 3.27 2.54
52-wk Range: 1.90 - 4.00 1.48 - 3.11
Market Cap: 1.02 B 789.98 M
1-yr Return: +31.85%
Avg Volume (30 Day): 905,207
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 4.78 3.72
52-wk Range: 4.21 - 7.67 3.27 - 5.96
Market Cap: 5.04 B 3.92 B
1-yr Return: -32.87%
Avg Volume (30 Day): 3,749,410
2021-12-04 Local: United States dollar - USD USD
Stock Price: 18.22 18.22
52-wk Range: 17.56 - 25.37 17.56 - 25.37
Market Cap: 32.42 B 32.42 B
1-yr Return: -22.83%
Avg Volume (30 Day): 17,389,789
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 1.19 0.93
52-wk Range: 0.92 - 3.37 0.72 - 2.62
Market Cap: 147.89 M 115.01 M
1-yr Return: -60.98%
Avg Volume (30 Day): 195,915
2021-12-04 Local: United States dollar - USD USD
Stock Price: 7.28 7.28
52-wk Range: 6.11 - 13.28 6.11 - 13.28
Market Cap: 1.85 B 1.85 B
1-yr Return: -38.61%
Avg Volume (30 Day): 1,242,436
2021-12-01 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.39
52-wk Range: 0.41 - 0.93 0.31 - 0.72
Market Cap: 128.00 M 99.55 M
1-yr Return: -13.79%
Avg Volume (30 Day): 236,007
2021-12-04 Local: United States dollar - USD USD
Stock Price: 2.68 2.68
52-wk Range: 2.40 - 4.25 2.40 - 4.25
Market Cap: 4.90 B 4.90 B
1-yr Return: -30.79%
Avg Volume (30 Day): 14,933
2021-12-04 Local: British pence - GBp USD
Stock Price: 92.00 1.22
52-wk Range: 69.60 - 137.12 0.92 - 1.81
Market Cap: 106.39 B 1.41 B
1-yr Return: -25.31%
Avg Volume (30 Day): 10,442,893
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 9.09 7.07
52-wk Range: 8.21 - 16.00 6.38 - 12.44
Market Cap: 2.70 B 2.10 B
1-yr Return: -32.72%
Avg Volume (30 Day): 730,404
2021-12-04 Local: United States dollar - USD USD
Stock Price: 5.20 5.20
52-wk Range: 5.00 - 12.60 5.00 - 12.60
Market Cap: 1.34 B 1.34 B
1-yr Return: -35.24%
Avg Volume (30 Day): 4,329,887
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 7.70 5.99
52-wk Range: 7.18 - 9.95 5.58 - 7.74
Market Cap: 1.39 B 1.08 B
1-yr Return: -8.88%
Avg Volume (30 Day): 482,742
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 11.53 8.97
52-wk Range: 9.52 - 18.43 7.40 - 14.33
Market Cap: 2.11 B 1.64 B
1-yr Return: -28.96%
Avg Volume (30 Day): 536,221
2021-12-04 Local: British pence - GBp USD
Stock Price: 1,675.00 22.17
52-wk Range: 1,175.00 - 2,150.00 15.55 - 28.45
Market Cap: 418.75 B 5.54 B
1-yr Return: -1.7%
Avg Volume (30 Day): 266,906
2021-12-03 Local: Canadian Dollar - CAD USD
Stock Price: 4.17 3.24
52-wk Range: 3.40 - 7.76 2.64 - 6.03
Market Cap: 710.15 M 552.28 M
1-yr Return: +16.16%
Avg Volume (30 Day): 3,384,033
2021-12-04 Local: United States dollar - USD USD
Stock Price: 10.85 10.85
52-wk Range: 10.45 - 24.01 10.45 - 24.01
Market Cap: 2.41 B 2.41 B
1-yr Return: -1.54%
Avg Volume (30 Day): 5,686,645
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 4.22 3.28
52-wk Range: 4.01 - 12.61 3.12 - 9.81
Market Cap: 1.23 B 956.43 M
1-yr Return: -51.1%
Avg Volume (30 Day): 973,542
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 170.20 132.36
52-wk Range: 133.63 - 205.25 103.92 - 159.62
Market Cap: 32.44 B 25.23 B
1-yr Return: +2.63%
Avg Volume (30 Day): 385,301
2021-12-04 Local: British pence - GBp USD
Stock Price: 895.42 11.85
52-wk Range: 742.60 - 1,280.00 9.83 - 16.94
Market Cap: 659.83 B 8.73 B
1-yr Return: -21.12%
Avg Volume (30 Day): 1,926,920
2021-12-04 Local: United States dollar - USD USD
Stock Price: 11.00 11.00
52-wk Range: 7.75 - 12.53 7.75 - 12.53
Market Cap: 9.76 B 9.76 B
1-yr Return: +22.31%
Avg Volume (30 Day): 6,311,268
2021-12-04 Local: United States dollar - USD USD
Stock Price: 1.79 1.79
52-wk Range: 1.55 - 3.78 1.55 - 3.78
Market Cap: 133.49 M 133.49 M
1-yr Return: -42.99%
Avg Volume (30 Day): 1,048,241
2021-12-04 Local: United States dollar - USD USD
Stock Price: 3.76 3.76
52-wk Range: 2.04 - 4.25 2.04 - 4.25
Market Cap: 418.54 M 418.54 M
1-yr Return: -5.76%
Avg Volume (30 Day): 715,671
2021-12-04 Local: United States dollar - USD USD
Stock Price: 4.22 4.22
52-wk Range: 3.00 - 5.75 3.00 - 5.75
Market Cap: 2.60 B 2.60 B
1-yr Return: -1.02%
Avg Volume (30 Day): 5,727,602
2021-12-04 Local: United States dollar - USD USD
Stock Price: 5.12 5.12
52-wk Range: 4.66 - 9.44 4.66 - 9.44
Market Cap: 2.76 B 2.76 B
1-yr Return: +1.68%
Avg Volume (30 Day): 8,442,560
2021-12-04 Local: British pence - GBp USD
Stock Price: 127.00 1.68
52-wk Range: 68.25 - 274.20 0.90 - 3.63
Market Cap: 65.26 B 863.67 M
1-yr Return: -35.45%
Avg Volume (30 Day): 3,118,015
2021-12-03 Local: Canadian Dollar - CAD USD
Stock Price: 3.70 2.88
52-wk Range: 2.75 - 5.04 2.14 - 3.92
Market Cap: 1.76 B 1.37 B
1-yr Return: -18.5%
Avg Volume (30 Day): 1,131,590
2021-12-03 Local: United States dollar - USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.62 - 1.57 0.62 - 1.57
Market Cap: 139.65 M 139.65 M
1-yr Return: -51.26%
Avg Volume (30 Day): 217,457
2021-12-02 Local: Canadian Dollar - CAD USD
Stock Price: 0.90 0.70
52-wk Range: 0.85 - 1.84 0.66 - 1.43
Market Cap: 200.88 M 156.22 M
1-yr Return: -43.4%
Avg Volume (30 Day): 77,089
2021-12-04 Local: United States dollar - USD USD
Stock Price: 1.02 1.02
52-wk Range: 0.54 - 1.35 0.54 - 1.35
Market Cap: 230.75 M 230.75 M
1-yr Return: +76.75%
Avg Volume (30 Day): 3,381
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 7.49 5.82
52-wk Range: 6.56 - 10.37 5.10 - 8.06
Market Cap: 9.45 B 7.35 B
1-yr Return: -20.32%
Avg Volume (30 Day): 3,756,155
2021-12-02 Local: Canadian Dollar - CAD USD
Stock Price: 48.65 37.84
52-wk Range: 40.07 - 58.43 31.16 - 45.44
Market Cap: 10.21 B 7.94 B
1-yr Return: -8.76%
Avg Volume (30 Day): 920,267
2021-12-03 Local: Canadian Dollar - CAD USD
Stock Price: 8.65 6.73
52-wk Range: 7.53 - 14.33 5.86 - 11.14
Market Cap: 2.60 B 2.02 B
1-yr Return: -34.62%
Avg Volume (30 Day): 708,151
2021-12-04 Local: United States dollar - USD USD
Stock Price: 15.10 15.10
52-wk Range: 14.15 - 24.43 14.15 - 24.43
Market Cap: 1.43 B 1.43 B
1-yr Return: -7.93%
Avg Volume (30 Day): 577,009
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 2.12 1.65
52-wk Range: 1.47 - 3.68 1.14 - 2.86
Market Cap: 193.34 M 150.36 M
1-yr Return: +35.61%
Avg Volume (30 Day): 40,537
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 1.76 1.37
52-wk Range: 1.29 - 3.05 1.00 - 2.37
Market Cap: 1.20 B 931.37 M
1-yr Return: -30.98%
Avg Volume (30 Day): 1,823,787
2021-12-04 Local: United States dollar - USD USD
Stock Price: 16.18 16.18
52-wk Range: 16.01 - 22.70 16.01 - 22.70
Market Cap: 13.22 B 13.22 B
1-yr Return: -20.44%
Avg Volume (30 Day): 3,399
2021-12-02 Local: United States dollar - USD USD
Stock Price: 53.27 53.27
52-wk Range: 52.60 - 75.31 52.60 - 75.31
Market Cap: 42.78 B 42.78 B
1-yr Return: -7.49%
Avg Volume (30 Day): 6,333,460
2021-12-04 Local: United States dollar - USD USD
Stock Price: 6.60 6.60
52-wk Range: 6.48 - 11.03 6.48 - 11.03
Market Cap: 2.19 B 2.19 B
1-yr Return: -34.85%
Avg Volume (30 Day): 998,557
2021-12-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.22 1.73
52-wk Range: 1.73 - 2.85 1.35 - 2.22
Market Cap: 1.56 B 1.22 B
1-yr Return: +23.63%
Avg Volume (30 Day): 1,228,608
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.23
52-wk Range: 0.23 - 0.54 0.17 - 0.42
Market Cap: 40.30 M 31.34 M
1-yr Return: +7.27%
Avg Volume (30 Day): 79,357
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 14.40 11.20
52-wk Range: 12.39 - 18.40 9.64 - 14.31
Market Cap: 2.41 B 1.87 B
1-yr Return: +1.53%
Avg Volume (30 Day): 365,806
2021-12-04 Local: British pence - GBp USD
Stock Price: 16.94 0.22
52-wk Range: 14.84 - 27.10 0.20 - 0.36
Market Cap: 37.86 B 500.98 M
1-yr Return: -21.19%
Avg Volume (30 Day): 4,153,528
2021-12-04 Local: United States dollar - USD USD
Stock Price: 23.71 23.71
52-wk Range: 22.27 - 39.62 22.27 - 39.62
Market Cap: 4.99 B 4.99 B
1-yr Return: -21.95%
Avg Volume (30 Day): 2,415,053
2021-12-04 Local: British pence - GBp USD
Stock Price: 21.26 0.28
52-wk Range: 17.76 - 34.45 0.24 - 0.46
Market Cap: 84.13 B 1.11 B
1-yr Return: -30.64%
Avg Volume (30 Day): 12,202,563
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.95 0.74
52-wk Range: 0.85 - 1.90 0.66 - 1.48
Market Cap: 254.89 M 198.22 M
1-yr Return: -43.45%
Avg Volume (30 Day): 395,341
2021-12-04 Local: United States dollar - USD USD
Stock Price: 1.92 1.92
52-wk Range: 1.79 - 6.27 1.79 - 6.27
Market Cap: 143.46 M 143.46 M
1-yr Return: -23.2%
Avg Volume (30 Day): 1,228,583
2021-12-04 Local: British pence - GBp USD
Stock Price: 1,355.00 17.93
52-wk Range: 18.18 - 1,857.00 0.24 - 24.58
Market Cap: 639.53 B 8.46 B
1-yr Return: -17.11%
Avg Volume (30 Day): 1,389,029
2021-12-04 Local: United States dollar - USD USD
Stock Price: 92.67 92.67
52-wk Range: 79.35 - 112.00 79.35 - 112.00
Market Cap: 24.88 B 24.88 B
1-yr Return: -1.03%
Avg Volume (30 Day): 212,931
2021-12-03 Local: United States dollar - USD USD
Stock Price: 0.27 0.27
52-wk Range: 0.27 - 0.66 0.27 - 0.66
Market Cap: 292.53 M 292.53 M
1-yr Return: -54.89%
Avg Volume (30 Day): 31,406
2021-12-04 Local: United States dollar - USD USD
Stock Price: 98.66 98.66
52-wk Range: 92.01 - 129.69 92.01 - 129.69
Market Cap: 6.47 B 6.47 B
1-yr Return: -9.44%
Avg Volume (30 Day): 413,283
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 1.45 1.13
52-wk Range: 1.39 - 3.54 1.08 - 2.75
Market Cap: 513.30 M 399.19 M
1-yr Return: -45.69%
Avg Volume (30 Day): 648,538
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 7.44 5.79
52-wk Range: 6.86 - 11.34 5.34 - 8.82
Market Cap: 1.45 B 1.13 B
1-yr Return: -23.54%
Avg Volume (30 Day): 273,511
2021-12-04 Local: United States dollar - USD USD
Stock Price: 17.91 17.91
52-wk Range: 14.92 - 22.86 14.92 - 22.86
Market Cap: 1.38 B 1.38 B
1-yr Return: -7.78%
Avg Volume (30 Day): 341,166
2021-12-04 Local: United States dollar - USD USD
Stock Price: 17.27 17.27
52-wk Range: 13.68 - 21.80 13.68 - 21.80
Market Cap: 3.70 B 3.70 B
1-yr Return: -11.89%
Avg Volume (30 Day): 1,577,815
2021-12-04 Local: United States dollar - USD USD
Stock Price: 51.19 51.19
52-wk Range: 44.09 - 59.85 44.09 - 59.85
Market Cap: 23.00 B 23.00 B
1-yr Return: -1.42%
Avg Volume (30 Day): 956,327
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 4.80 3.73
52-wk Range: 4.58 - 10.93 3.56 - 8.50
Market Cap: 836.59 M 650.61 M
1-yr Return: -36.71%
Avg Volume (30 Day): 481,666
2021-12-04 Local: United States dollar - USD USD
Stock Price: 0.45 0.45
52-wk Range: 0.41 - 1.25 0.41 - 1.25
Market Cap: 26.30 M 26.30 M
1-yr Return: -2.17%
Avg Volume (30 Day): 1,407,534
2021-12-04 Local: United States dollar - USD USD
Stock Price: 0.96 0.96
52-wk Range: 0.01 - 2.75 0.01 - 2.75
Market Cap: 679.96 M 679.96 M
1-yr Return: -57.33%
Avg Volume (30 Day): 1,139
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 13.08 10.17
52-wk Range: 12.21 - 21.05 9.50 - 16.37
Market Cap: 1.12 B 872.27 M
1-yr Return: -36.6%
Avg Volume (30 Day): 317,037
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 15.24 11.85
52-wk Range: 10.42 - 22.54 8.10 - 17.53
Market Cap: 944.88 M 734.83 M
1-yr Return: +26.05%
Avg Volume (30 Day): 247,922
2021-12-04 Local: United States dollar - USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.67 - 1.40 0.67 - 1.40
Market Cap: 75.21 M 75.21 M
1-yr Return: -29.71%
Avg Volume (30 Day): 504,355
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 11.36 8.83
52-wk Range: 7.78 - 13.52 6.05 - 10.51
Market Cap: 1.58 B 1.23 B
1-yr Return: +7.88%
Avg Volume (30 Day): 438,937
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 5.04 3.92
52-wk Range: 4.82 - 7.85 3.75 - 6.10
Market Cap: 4.87 B 3.79 B
1-yr Return: -28.02%
Avg Volume (30 Day): 2,801,447
2017-05-30 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 5.25 4.08
52-wk Range: 4.50 - 8.40 3.50 - 6.53
Market Cap: 517.05 M 402.11 M
1-yr Return: -15.32%
Avg Volume (30 Day): 332,966
2021-12-04 Local: United States dollar - USD USD
Stock Price: 1.21 1.21
52-wk Range: 1.21 - 3.01 1.21 - 3.01
Market Cap: 912.51 M 912.51 M
1-yr Return: -56.63%
Avg Volume (30 Day): 4,336
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 7.48 5.82
52-wk Range: 6.60 - 12.88 5.13 - 10.02
Market Cap: 1.08 B 842.69 M
1-yr Return: -14.71%
Avg Volume (30 Day): 890,152
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.97 0.75
52-wk Range: 0.85 - 4.40 0.66 - 3.42
Market Cap: 135.68 M 105.51 M
1-yr Return: -73.28%
Avg Volume (30 Day): 336,296
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.34 0.26
52-wk Range: 0.32 - 1.25 0.25 - 0.97
Market Cap: 75.77 M 58.93 M
1-yr Return: -63.44%
Avg Volume (30 Day): 654,567
2021-12-04 Local: United States dollar - USD USD
Stock Price: 4.75 4.75
52-wk Range: 4.38 - 9.45 4.38 - 9.45
Market Cap: 298.93 M 298.93 M
1-yr Return: -41.36%
Avg Volume (30 Day): 155,637
2021-12-04 Local: United States dollar - USD USD
Stock Price: 6.26 6.26
52-wk Range: 6.00 - 10.85 6.00 - 10.85
Market Cap: 7.28 B 7.28 B
1-yr Return: -35.62%
Avg Volume (30 Day): 8,808
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.63 0.49
52-wk Range: 0.39 - 1.20 0.30 - 0.93
Market Cap: 167.52 M 130.28 M
1-yr Return: -36.36%
Avg Volume (30 Day): 171,809
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.17 - 0.49 0.13 - 0.38
Market Cap: 70.52 M 54.84 M
1-yr Return: -40.28%
Avg Volume (30 Day): 292,325
2021-12-04 Local: United States dollar - USD USD
Stock Price: 3.17 3.17
52-wk Range: 1.71 - 3.30 1.71 - 3.30
Market Cap: 402.45 M 402.45 M
1-yr Return: +28.34%
Avg Volume (30 Day): 153,285
2021-12-04 Local: United States dollar - USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.40 - 0.97 0.40 - 0.97
Market Cap: 153.98 M 153.98 M
1-yr Return: -38.62%
Avg Volume (30 Day): 2,596,030
2021-12-04 Local: United States dollar - USD USD
Stock Price: 0.68 0.68
52-wk Range: 0.66 - 1.59 0.66 - 1.59
Market Cap: 27.57 M 27.57 M
1-yr Return: -40.32%
Avg Volume (30 Day): 191,386
2021-12-04 Local: British pence - GBp USD
Stock Price: 29.00 0.38
52-wk Range: 29.00 - 67.25 0.38 - 0.89
Market Cap: 3.91 B 51.74 M
1-yr Return: -36.26%
Avg Volume (30 Day): 293,586
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.15 - 0.35 0.12 - 0.27
Market Cap: 22.18 M 17.25 M
1-yr Return: +41.94%
Avg Volume (30 Day): 42,130
2021-08-19 Local: South African rand - ZAR USD
Stock Price: 5,825.00 3.62
52-wk Range: 4,435.00 - 7,665.00 2.76 - 4.76
Market Cap: 17,029.80 B 10.58 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.30
52-wk Range: 0.37 - 0.86 0.29 - 0.67
Market Cap: 281.78 M 219.14 M
1-yr Return: -53.01%
Avg Volume (30 Day): 722,004
2021-12-04 Local: United States dollar - USD USD
Stock Price: 2.35 2.35
52-wk Range: 2.31 - 3.81 2.31 - 3.81
Market Cap: 202.61 M 202.61 M
1-yr Return: -22.44%
Avg Volume (30 Day): 186,957
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 1.15 0.89
52-wk Range: 0.65 - 1.49 0.51 - 1.16
Market Cap: 436.40 M 339.39 M
1-yr Return: +49.35%
Avg Volume (30 Day): 251,488
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.47 0.37
52-wk Range: 0.39 - 1.45 0.30 - 1.13
Market Cap: 236.36 M 183.82 M
1-yr Return: -3.09%
Avg Volume (30 Day): 706,730
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.10 - 0.23 0.07 - 0.17
Market Cap: 45.50 M 35.38 M
1-yr Return: -40.63%
Avg Volume (30 Day): 16,352
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.00 0.00
52-wk Range: 0.26 - 0.61 0.20 - 0.47
Market Cap: N/A N/A
1-yr Return: -100%
Avg Volume (30 Day): 358,968
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 9.48 7.37
52-wk Range: 5.84 - 10.59 4.54 - 8.24
Market Cap: 11.47 B 8.92 B
1-yr Return: +53.9%
Avg Volume (30 Day): 1,852,315
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.17 - 0.45 0.13 - 0.35
Market Cap: 63.81 M 49.63 M
1-yr Return: -48.72%
Avg Volume (30 Day): 315,529
2021-12-04 Local: United States dollar - USD USD
Stock Price: 0.84 0.84
52-wk Range: 0.77 - 2.82 0.77 - 2.82
Market Cap: 84.29 M 84.29 M
1-yr Return: -14.33%
Avg Volume (30 Day): 1,836,551
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 1.67 1.30
52-wk Range: 1.45 - 3.35 1.13 - 2.61
Market Cap: 247.00 M 192.09 M
1-yr Return: +4.37%
Avg Volume (30 Day): 221,023
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 11.79 9.17
52-wk Range: 11.28 - 18.58 8.77 - 14.45
Market Cap: 141.48 M 110.03 M
1-yr Return: -24.16%
Avg Volume (30 Day): 78,675
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 1.24 0.87
52-wk Range: 1.04 - 1.73 0.73 - 1.21
Market Cap: 1.09 B 764.85 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 3.10 2.41
52-wk Range: 1.56 - 3.79 1.21 - 2.95
Market Cap: 860.20 M 668.98 M
1-yr Return: +94.97%
Avg Volume (30 Day): 857,507
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.74 0.58
52-wk Range: 0.68 - 3.08 0.53 - 2.40
Market Cap: 306.14 M 238.08 M
1-yr Return: -71.21%
Avg Volume (30 Day): 958,429
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 10.10 7.85
52-wk Range: 9.11 - 12.93 7.08 - 10.06
Market Cap: 2.35 B 1.83 B
1-yr Return: -15.05%
Avg Volume (30 Day): 267,009
2021-12-04 Local: United States dollar - USD USD
Stock Price: 1.30 1.30
52-wk Range: 1.24 - 2.61 1.24 - 2.61
Market Cap: 429.00 M 429.00 M
1-yr Return: -46.28%
Avg Volume (30 Day): 538,629
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 2.88 2.24
52-wk Range: 2.59 - 5.16 2.01 - 4.01
Market Cap: 158.87 M 123.55 M
1-yr Return: -33.33%
Avg Volume (30 Day): 65,952
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.80 0.62
52-wk Range: 0.75 - 2.37 0.58 - 1.84
Market Cap: 94.34 M 73.37 M
1-yr Return: -55.31%
Avg Volume (30 Day): 136,172
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 1.71 1.19
52-wk Range: 1.65 - 2.98 1.15 - 2.09
Market Cap: 722.68 M 506.04 M
1-yr Return: N/A
Avg Volume (30 Day): 1,574,415
2021-12-04 Local: United States dollar - USD USD
Stock Price: 1.03 1.03
52-wk Range: 0.93 - 1.60 0.93 - 1.60
Market Cap: 838.50 M 838.50 M
1-yr Return: -23.13%
Avg Volume (30 Day): 9,286
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.28 - 0.50 0.22 - 0.39
Market Cap: 217.02 M 168.78 M
1-yr Return: -26.19%
Avg Volume (30 Day): 689,059
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 3.95 3.07
52-wk Range: 2.85 - 5.16 2.22 - 4.01
Market Cap: 577.10 M 448.81 M
1-yr Return: +10.34%
Avg Volume (30 Day): 527,398
2021-12-04 Local: United States dollar - USD USD
Stock Price: 26.71 26.71
52-wk Range: 26.25 - 28.00 26.25 - 28.00
Market Cap: 178.16 M 178.16 M
1-yr Return: +0.22%
Avg Volume (30 Day): 3,911
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.13
52-wk Range: 0.16 - 0.38 0.11 - 0.26
Market Cap: 434.07 M 303.95 M
1-yr Return: N/A
Avg Volume (30 Day): 3,334,370
2021-08-19 Local: British pence - GBp USD
Stock Price: 25.55 0.34
52-wk Range: 19.82 - 43.90 0.26 - 0.58
Market Cap: 58.61 B 775.60 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 3.17 2.47
52-wk Range: 2.33 - 4.00 1.81 - 3.11
Market Cap: 1.08 B 842.21 M
1-yr Return: -15.69%
Avg Volume (30 Day): 649,308
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.00 0.00
52-wk Range: 0.78 - 1.40 0.61 - 1.08
Market Cap: N/A N/A
1-yr Return: -100%
Avg Volume (30 Day): 267,688
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.98 0.69
52-wk Range: 0.87 - 2.30 0.61 - 1.61
Market Cap: 103.39 M 72.40 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2021-12-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.68 0.53
52-wk Range: 0.65 - 1.46 0.51 - 1.14
Market Cap: 88.53 M 68.85 M
1-yr Return: -49.25%
Avg Volume (30 Day): 65,745
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.70 0.54
52-wk Range: 0.45 - 0.84 0.35 - 0.65
Market Cap: 85.26 M 66.31 M
1-yr Return: +20.69%
Avg Volume (30 Day): 217,095
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.21 0.14
52-wk Range: 0.19 - 0.37 0.13 - 0.26
Market Cap: 265.43 M 185.86 M
1-yr Return: N/A
Avg Volume (30 Day): 8,762,682
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 5.68 4.42
52-wk Range: 5.27 - 7.74 4.10 - 6.02
Market Cap: 828.40 M 644.25 M
1-yr Return: -15.98%
Avg Volume (30 Day): 54,343
2021-12-03 Local: Canadian Dollar - CAD USD
Stock Price: 5.40 4.20
52-wk Range: 3.44 - 6.08 2.68 - 4.73
Market Cap: 942.97 M 733.35 M
1-yr Return: -1.82%
Avg Volume (30 Day): 70,678
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 5.46 4.25
52-wk Range: 3.71 - 7.30 2.89 - 5.68
Market Cap: 1.35 B 1.05 B
1-yr Return: -21.44%
Avg Volume (30 Day): 424,321
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 1.33 1.03
52-wk Range: 1.30 - 3.70 1.01 - 2.88
Market Cap: 254.03 M 197.56 M
1-yr Return: -46.37%
Avg Volume (30 Day): 262,452
2021-12-02 Local: Canadian Dollar - CAD USD
Stock Price: 0.61 0.47
52-wk Range: 0.53 - 1.03 0.41 - 0.80
Market Cap: 115.49 M 89.81 M
1-yr Return: -29.89%
Avg Volume (30 Day): 158,036
2021-12-03 Local: United States dollar - USD USD
Stock Price: 1.26 1.26
52-wk Range: 0.90 - 1.93 0.90 - 1.93
Market Cap: 33.18 B 33.18 B
1-yr Return: +21.15%
Avg Volume (30 Day): 56,285
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 11.74 9.13
52-wk Range: 8.73 - 14.01 6.79 - 10.90
Market Cap: 1.33 B 1.03 B
1-yr Return: +29.72%
Avg Volume (30 Day): 167,753
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.63 0.49
52-wk Range: 0.55 - 0.90 0.43 - 0.70
Market Cap: 44.85 M 34.88 M
1-yr Return: -21.25%
Avg Volume (30 Day): 83,025
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 3.65 2.84
52-wk Range: 3.47 - 9.02 2.70 - 7.01
Market Cap: 561.63 M 436.78 M
1-yr Return: -43.67%
Avg Volume (30 Day): 93,275
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 1.21 0.94
52-wk Range: 0.94 - 1.54 0.73 - 1.20
Market Cap: 125.02 M 97.23 M
1-yr Return: 0%
Avg Volume (30 Day): 79,670
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 1.08 0.84
52-wk Range: 0.97 - 1.84 0.75 - 1.43
Market Cap: 168.88 M 131.34 M
1-yr Return: -32.92%
Avg Volume (30 Day): 162,680
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.22 0.15
52-wk Range: 0.23 - 0.57 0.16 - 0.40
Market Cap: 122.43 M 85.73 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.45
52-wk Range: 0.52 - 1.27 0.40 - 0.99
Market Cap: 103.62 M 80.59 M
1-yr Return: -49.57%
Avg Volume (30 Day): 136,337
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.09 0.06
52-wk Range: 0.08 - 0.30 0.06 - 0.21
Market Cap: 37.78 M 26.45 M
1-yr Return: N/A
Avg Volume (30 Day): 829,341
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.81 0.63
52-wk Range: 0.50 - 1.10 0.39 - 0.86
Market Cap: 102.63 M 79.81 M
1-yr Return: -19%
Avg Volume (30 Day): 317,436
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.90 0.63
52-wk Range: 0.65 - 1.49 0.45 - 1.04
Market Cap: 772.97 M 541.26 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-12-03 Local: Canadian Dollar - CAD USD
Stock Price: 6.86 5.34
52-wk Range: 6.54 - 13.50 5.09 - 10.50
Market Cap: 286.29 M 222.65 M
1-yr Return: -27.18%
Avg Volume (30 Day): 278,214
2021-12-03 Local: Canadian Dollar - CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.13 - 0.27 0.10 - 0.21
Market Cap: 19.51 M 15.17 M
1-yr Return: +46.43%
Avg Volume (30 Day): 55,525
2021-08-19 Local: Chinese Renminbi - CNY USD
Stock Price: 17.55 2.75
52-wk Range: 16.83 - 29.87 2.64 - 4.68
Market Cap: 25.48 B 4.00 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-12-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.29 1.00
52-wk Range: 1.21 - 1.80 0.94 - 1.40
Market Cap: 89.00 M 69.21 M
1-yr Return: -22.75%
Avg Volume (30 Day): 35,561
2021-08-19 Local: Indonesian rupiah - IDR USD
Stock Price: 2,670.00 0.18
52-wk Range: 1,505.00 - 3,240.00 0.10 - 0.22
Market Cap: 61,155.95 B 4.22 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.30
52-wk Range: 0.35 - 2.01 0.27 - 1.56
Market Cap: 44.71 M 34.77 M
1-yr Return: -73.47%
Avg Volume (30 Day): 190,142
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.13
52-wk Range: 0.18 - 0.26 0.13 - 0.18
Market Cap: 267.90 M 187.59 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-12-04 Local: United States dollar - USD USD
Stock Price: 20.86 20.86
52-wk Range: 12.80 - 22.61 12.80 - 22.61
Market Cap: 1.19 B 1.19 B
1-yr Return: +22.71%
Avg Volume (30 Day): 63,467
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.16 - 0.37 0.12 - 0.29
Market Cap: 43.54 M 33.86 M
1-yr Return: -33.33%
Avg Volume (30 Day): 230,540
2021-12-03 Local: United States dollar - USD USD
Stock Price: 18.55 18.55
52-wk Range: 12.97 - 26.06 12.97 - 26.06
Market Cap: 5.00 B 5.00 B
1-yr Return: +36.46%
Avg Volume (30 Day): 14,883
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.53 0.41
52-wk Range: 0.48 - 0.75 0.37 - 0.58
Market Cap: 234.00 M 181.98 M
1-yr Return: -22.06%
Avg Volume (30 Day): 586,483
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.30
52-wk Range: 0.36 - 0.94 0.28 - 0.73
Market Cap: 41.37 M 32.17 M
1-yr Return: -41.67%
Avg Volume (30 Day): 329,126
2021-12-04 Local: United States dollar - USD USD
Stock Price: 1.60 1.60
52-wk Range: 1.53 - 3.06 1.53 - 3.06
Market Cap: 225.48 M 225.48 M
1-yr Return: -19.19%
Avg Volume (30 Day): 311,316
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.13
52-wk Range: 0.15 - 0.26 0.11 - 0.18
Market Cap: 61.91 M 43.35 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-12-01 Local: Canadian Dollar - CAD USD
Stock Price: 1.51 1.17
52-wk Range: 0.98 - 2.33 0.76 - 1.81
Market Cap: 88.03 M 68.46 M
1-yr Return: -10.12%
Avg Volume (30 Day): 129,051
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 2.83 2.20
52-wk Range: 2.13 - 3.73 1.66 - 2.90
Market Cap: 458.15 M 356.30 M
1-yr Return: +7.6%
Avg Volume (30 Day): 557,630
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 12.80 9.95
52-wk Range: 5.73 - 15.20 4.46 - 11.82
Market Cap: 1.38 B 1.08 B
1-yr Return: +113.69%
Avg Volume (30 Day): 169,555
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.31
52-wk Range: 0.37 - 1.70 0.29 - 1.32
Market Cap: 49.30 M 38.34 M
1-yr Return: -61.65%
Avg Volume (30 Day): 584,900
2021-12-02 Local: Canadian Dollar - CAD USD
Stock Price: 11.60 9.02
52-wk Range: 2.48 - 16.49 1.93 - 12.82
Market Cap: 728.94 M 566.90 M
1-yr Return: +351.36%
Avg Volume (30 Day): 349,602
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 3.01 2.34
52-wk Range: 2.07 - 4.19 1.61 - 3.26
Market Cap: 251.80 M 195.82 M
1-yr Return: -2.27%
Avg Volume (30 Day): 91,940
2021-12-03 Local: Canadian Dollar - CAD USD
Stock Price: 8.46 6.58
52-wk Range: 6.70 - 11.62 5.21 - 9.04
Market Cap: 2.21 B 1.72 B
1-yr Return: -3.75%
Avg Volume (30 Day): 1,402,473
2021-12-03 Local: Canadian Dollar - CAD USD
Stock Price: 6.53 5.08
52-wk Range: 4.86 - 7.88 3.78 - 6.13
Market Cap: 800.12 M 622.25 M
1-yr Return: +11.05%
Avg Volume (30 Day): 112,760
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.26 0.18
52-wk Range: 0.19 - 0.40 0.13 - 0.28
Market Cap: 248.18 M 173.79 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-12-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.53 1.19
52-wk Range: 1.40 - 3.23 1.09 - 2.51
Market Cap: 227.51 M 176.93 M
1-yr Return: -48.31%
Avg Volume (30 Day): 314,329
2021-12-04 Local: United States dollar - USD USD
Stock Price: 0.79 0.79
52-wk Range: 0.65 - 8.84 0.65 - 8.84
Market Cap: 47.38 M 47.38 M
1-yr Return: -89.37%
Avg Volume (30 Day): 250,385
2021-12-01 Local: United States dollar - USD USD
Stock Price: 12.72 12.72
52-wk Range: 10.36 - 21.17 10.36 - 21.17
Market Cap: 9.96 B 9.96 B
1-yr Return: +22.07%
Avg Volume (30 Day): 188,543
2021-12-03 Local: Canadian Dollar - CAD USD
Stock Price: 8.35 6.49
52-wk Range: 0.93 - 11.06 0.72 - 8.60
Market Cap: 473.03 M 367.87 M
1-yr Return: +601.68%
Avg Volume (30 Day): 133,121
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 2.65 2.06
52-wk Range: 1.26 - 3.45 0.98 - 2.68
Market Cap: 191.55 M 148.97 M
1-yr Return: +86.62%
Avg Volume (30 Day): 391,325
2021-12-02 Local: Canadian Dollar - CAD USD
Stock Price: 0.49 0.38
52-wk Range: 0.45 - 0.77 0.35 - 0.60
Market Cap: 58.77 M 45.71 M
1-yr Return: -34.67%
Avg Volume (30 Day): 183,774
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 7.04 5.47
52-wk Range: 5.75 - 9.36 4.47 - 7.28
Market Cap: 1.56 B 1.22 B
1-yr Return: -9.97%
Avg Volume (30 Day): 692,075
2021-12-02 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.24
52-wk Range: 0.24 - 0.49 0.18 - 0.38
Market Cap: 101.14 M 78.65 M
1-yr Return: -17.11%
Avg Volume (30 Day): 431,563
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.44 0.34
52-wk Range: 0.42 - 1.07 0.33 - 0.83
Market Cap: 81.22 M 63.17 M
1-yr Return: -47.59%
Avg Volume (30 Day): 298,457
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.31
52-wk Range: 0.39 - 0.92 0.30 - 0.72
Market Cap: 50.48 M 39.26 M
1-yr Return: -51.22%
Avg Volume (30 Day): 126,621
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.00 0.00
52-wk Range: 0.00 - 0.01 0.00 - 0.00
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.16 - 0.42 0.12 - 0.33
Market Cap: 31.06 M 24.16 M
1-yr Return: -31.48%
Avg Volume (30 Day): 144,233
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.17 - 0.61 0.13 - 0.47
Market Cap: 42.38 M 32.96 M
1-yr Return: -49.02%
Avg Volume (30 Day): 107,929
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.06 0.05
52-wk Range: 0.05 - 0.15 0.03 - 0.11
Market Cap: 6.87 M 5.34 M
1-yr Return: -45.45%
Avg Volume (30 Day): 177,393
2021-08-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.48 1.15
52-wk Range: 1.44 - 2.99 1.12 - 2.33
Market Cap: 101.82 M 79.19 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 1.35 1.05
52-wk Range: 1.25 - 3.00 0.97 - 2.33
Market Cap: 186.07 M 144.71 M
1-yr Return: -55%
Avg Volume (30 Day): 64,104
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 4.51 3.51
52-wk Range: 4.41 - 9.00 3.43 - 7.00
Market Cap: 600.75 M 467.20 M
1-yr Return: -39.71%
Avg Volume (30 Day): 42,185
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.09 0.06
52-wk Range: 0.08 - 0.21 0.06 - 0.15
Market Cap: 141.05 M 98.76 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-12-02 Local: United States dollar - USD USD
Stock Price: 6.84 6.84
52-wk Range: 3.95 - 8.94 3.95 - 8.94
Market Cap: 163.89 M 163.89 M
1-yr Return: +71%
Avg Volume (30 Day): 79,593
2021-12-04 Local: United States dollar - USD USD
Stock Price: 11.28 11.28
52-wk Range: 6.72 - 24.00 6.72 - 24.00
Market Cap: 772.68 M 772.68 M
1-yr Return: +57.54%
Avg Volume (30 Day): 750,714
2021-12-03 Local: United States dollar - USD USD
Stock Price: 3.58 3.58
52-wk Range: 2.15 - 4.20 2.15 - 4.20
Market Cap: 142.19 M 142.19 M
1-yr Return: +51.05%
Avg Volume (30 Day): 28,295
2021-12-03 Local: Canadian Dollar - CAD USD
Stock Price: 2.55 1.98
52-wk Range: 2.26 - 3.54 1.76 - 2.75
Market Cap: 484.69 M 376.94 M
1-yr Return: +6.25%
Avg Volume (30 Day): 257,057
2021-12-04 Local: United States dollar - USD USD
Stock Price: 0.38 0.38
52-wk Range: 0.36 - 1.91 0.36 - 1.91
Market Cap: 98.11 M 98.11 M
1-yr Return: -38.66%
Avg Volume (30 Day): 2,511,817
2021-12-04 Local: United States dollar - USD USD
Stock Price: 4.88 4.88
52-wk Range: 3.39 - 7.08 3.39 - 7.08
Market Cap: 202.52 M 202.52 M
1-yr Return: +36.31%
Avg Volume (30 Day): 498,497
2021-12-04 Local: United States dollar - USD USD
Stock Price: 10.38 10.38
52-wk Range: 8.50 - 17.40 8.50 - 17.40
Market Cap: 73.65 M 73.65 M
1-yr Return: -1.33%
Avg Volume (30 Day): 58,915
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.59 0.46
52-wk Range: 0.53 - 0.98 0.41 - 0.76
Market Cap: 59.17 M 46.02 M
1-yr Return: -34.44%
Avg Volume (30 Day): 129,416
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.62 0.48
52-wk Range: 0.60 - 1.06 0.47 - 0.82
Market Cap: 65.12 M 50.65 M
1-yr Return: -24.39%
Avg Volume (30 Day): 103,105
2021-12-03 Local: Canadian Dollar - CAD USD
Stock Price: 1.72 1.34
52-wk Range: 0.13 - 2.39 0.10 - 1.86
Market Cap: 160.31 M 124.67 M
1-yr Return: +1174.07%
Avg Volume (30 Day): 720,588
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 10.59 8.24
52-wk Range: 10.11 - 17.50 7.86 - 13.61
Market Cap: 749.16 M 582.62 M
1-yr Return: -26.2%
Avg Volume (30 Day): 34,557
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 1.13 0.88
52-wk Range: 1.01 - 1.61 0.79 - 1.25
Market Cap: 119.91 M 93.25 M
1-yr Return: -12.4%
Avg Volume (30 Day): 135,588
2021-12-04 Local: United States dollar - USD USD
Stock Price: 4.50 4.50
52-wk Range: 0.27 - 6.03 0.27 - 6.03
Market Cap: 271.02 M 271.02 M
1-yr Return: +765.38%
Avg Volume (30 Day): 62,218
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.41 0.31
52-wk Range: 0.20 - 0.42 0.16 - 0.32
Market Cap: 155.48 M 120.92 M
1-yr Return: +30.65%
Avg Volume (30 Day): 402,155
2021-12-03 Local: Canadian Dollar - CAD USD
Stock Price: 14.28 11.11
52-wk Range: 10.50 - 16.46 8.17 - 12.80
Market Cap: 2.23 B 1.73 B
1-yr Return: -8.75%
Avg Volume (30 Day): 16,795
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.80 0.62
52-wk Range: 0.59 - 1.96 0.46 - 1.52
Market Cap: 32.72 M 25.45 M
1-yr Return: -47.37%
Avg Volume (30 Day): 114,684
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 1.73 1.35
52-wk Range: 0.46 - 2.27 0.36 - 1.77
Market Cap: 344.77 M 268.13 M
1-yr Return: +268.09%
Avg Volume (30 Day): 410,147
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.09 - 0.27 0.07 - 0.21
Market Cap: 22.71 M 17.66 M
1-yr Return: -53.49%
Avg Volume (30 Day): 358,158
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.35 0.27
52-wk Range: 0.22 - 0.94 0.17 - 0.73
Market Cap: 25.64 M 19.94 M
1-yr Return: +45.83%
Avg Volume (30 Day): 45,301
2021-12-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.80 0.62
52-wk Range: 0.35 - 1.01 0.27 - 0.79
Market Cap: 48.14 M 37.44 M
1-yr Return: +60%
Avg Volume (30 Day): 114,404
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.80 0.62
52-wk Range: 0.55 - 1.48 0.43 - 1.15
Market Cap: 80.16 M 62.34 M
1-yr Return: -12.09%
Avg Volume (30 Day): 213,084