Corporate Members

Company Symbol Primary Exchange Primary Mineral Primary Country of Operation
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Gold Canada
Alamos Gold AGI Toronto Stock Exchange Gold Canada
Alexco Resource Corp. AXU NYSE MKT Silver Canada
AngloGold Ashanti Ltd. AU New York Stock Exchange Gold Australia
Argonaut Gold Inc. AR Toronto Stock Exchange Gold Mexico
B2Gold Corp. BTO Toronto Stock Exchange Gold Mali
Barrick GOLD New York Stock Exchange Gold United States
Bear Creek Mining BCM Toronto Venture Exchange Silver Peru
Buenaventura BVN New York Stock Exchange Gold Peru
Evolution Mining EVN Australian Stock Exchange Gold Australia
Centamin plc CEY London Stock Exchange Gold Egypt
Centerra Gold Inc. CG Toronto Stock Exchange Gold Kyrgyzstan
China Gold International Resources CGG Toronto Stock Exchange Gold China
Coeur Mining, Inc. CDE New York Stock Exchange Gold United States
Dundee Precious Metals DPM Toronto Stock Exchange Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange Gold Turkey
Endeavour Mining EDV Toronto Stock Exchange Gold Côte d'Ivoire
Endeavour Silver Corp. EXK New York Stock Exchange Silver Mexico
First Majestic Silver Corp. AG New York Stock Exchange Silver Mexico
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Silver Mexico
Franco-Nevada Corporation FNV Toronto Stock Exchange Gold Canada
Fresnillo plc FRES London Stock Exchange Silver Mexico
Gold Fields Ltd. GFI New York Stock Exchange Gold South Africa
Gold Resource Corporation GORO New York Stock Exchange Gold Mexico
Golden Star Resources Ltd. GSS NYSE MKT Gold Ghana
Great Panther Mining Limited GPL NYSE MKT Gold Brazil
Harmony HAR Johannesburg Stock Exchange Gold South Africa
Hecla Mining Company HL New York Stock Exchange Silver United States
Hochschild Mining plc HOC London Stock Exchange Gold Peru
IAMGOLD Corporation IMG Toronto Stock Exchange Gold Burkina Faso
International Tower Hill Mines Ltd. THM New York Stock Exchange Gold United States
Galiano Gold GAU Toronto Stock Exchange Gold Ghana
Kingsgate KCN Australian Stock Exchange Gold Chile
Kinross Gold Corp. K Toronto Stock Exchange Gold United States
Kirkland Lake Gold KL Toronto Stock Exchange Gold Canada
Equinox Gold EQX Toronto Stock Exchange Gold Brazil
MAG Silver Corp. MAG NYSE MKT Silver Mexico
Mandalay Resources Corp. MND Toronto Stock Exchange Gold Sweden
New Gold Inc. NGD Toronto Stock Exchange Gold Canada
Newcrest Mining Ltd. NCM Australian Stock Exchange Gold Australia
Newmont NEM New York Stock Exchange Gold United States
NOVAGOLD NG NYSE MKT Gold United States
OceanaGold Corp. OGC Toronto Stock Exchange Gold United States
Orezone Gold ORE Toronto Venture Exchange Gold Burkina Faso
Orvana Minerals Corp. ORV Toronto Stock Exchange Gold Spain
Osisko Gold Royalties OR Toronto Stock Exchange Gold Canada
Pan African Resources PLC PAN Johannesburg Stock Exchange Gold South Africa
Pan American Silver Corp. PAAS NASDAQ Silver Mexico
Perseus Mining Limited PRU Australian Stock Exchange Gold Ghana
Petropavlovsk PLC POG London Stock Exchange Gold Russian Federation
Liberty Gold Corp. LGD Toronto Stock Exchange Gold United States
Platinum Group Metals Ltd. PLG NYSE MKT Platinum Group South Africa
Polymetal POLY London Stock Exchange Gold Russian Federation
Polyus PLZL London Stock Exchange Gold Russian Federation
Premier Gold Mines Ltd. PG Toronto Stock Exchange Gold Canada
Pretium Resources Inc. PVG Toronto Stock Exchange Gold Canada
Resolute Mining Limited RSG Australian Stock Exchange Gold Mali
Royal Gold, Inc. RGLD NASDAQ Gold Canada
Battle North Gold BNAU Toronto Stock Exchange Gold Canada
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Gold Canada
Sandstorm Gold Royalties SSL Toronto Stock Exchange Gold Canada
Saracen Mineral Holdings Limited SAR Australian Stock Exchange Gold Australia
Seabridge Gold Inc. SA New York Stock Exchange Gold Canada
SEMAFO SMF Toronto Stock Exchange Gold Burkina Faso
Silver Lake Resources Limited SLR Australian Stock Exchange Gold Australia
SSR Mining Inc. SSRM NASDAQ Gold United States
Wheaton Precious Metals WPM New York Stock Exchange Gold Canada
Silvercorp Metals Inc. SVM Toronto Stock Exchange Silver China
Solitario Zinc Corp. XPL NYSE MKT Zinc United States
St Barbara Ltd. SBM Australian Stock Exchange Gold Australia
Teranga Gold TGZ Toronto Stock Exchange Gold Senegal
Torex Gold Resources Inc. TXG Toronto Stock Exchange Gold Mexico
Victoria Gold Corp. VIT Toronto Venture Exchange Gold Canada
Vista Gold Corp. VGZ NYSE MKT Gold Australia
Wesdome WDO Toronto Stock Exchange Gold Canada
Yamana Gold YRI Toronto Stock Exchange Gold Canada
Nordgold Unlisted Organization Gold Burkina Faso
Gran Colombia Gold GCM Toronto Stock Exchange Gold Colombia
Regis Resources Ltd. RRL Australian Stock Exchange Gold Australia
SilverCrest Metals Inc. SIL Toronto Stock Exchange Silver Mexico
Americas Gold and Silver USA Toronto Stock Exchange Gold United States
Aurcana Corp. AUN Toronto Venture Exchange Silver United States
Dalradian Resources Inc. Unlisted Organization Gold United Kingdom
Roxgold Inc. ROXG Toronto Stock Exchange Gold Burkina Faso
Midas Gold Corp. MAX Toronto Stock Exchange Gold United States
Northern Star Resources Limited NST Australian Stock Exchange Gold Australia
Spanish Mountain Gold SPA Toronto Venture Exchange Gold Canada
Corvus Gold Inc. KOR Toronto Stock Exchange Gold United States
Gold Standard Ventures Corp. GSV New York Stock Exchange Gold United States
Paramount Gold Nevada PZG NYSE MKT Gold United States
Condor Gold CNR London Stock Exchange Gold Nicaragua
Mundoro Capital Inc. MUN Toronto Venture Exchange Gold Serbia
Sibanye-Stillwater SGL Johannesburg Stock Exchange Gold South Africa
Wallbridge Mining WM Toronto Stock Exchange Gold Canada
EMX Royalty Inc. EMX NYSE MKT Gold United States
Josemaría Resources JOSE Toronto Stock Exchange Copper Argentina
Northern Dynasty Minerals NDM Toronto Stock Exchange Copper United States
RTG Mining RTG Toronto Stock Exchange Gold Philippines
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Gold United States
Ivanhoe Mines IVN Toronto Stock Exchange Copper Congo, Democratic Republic of
Sierra Metals Inc. SMT Toronto Stock Exchange Silver Peru
Kootenay Silver Inc. KTN Toronto Venture Exchange Silver Mexico
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Silver Mexico
Western Copper & Gold WRN Toronto Stock Exchange Gold Canada
Caledonia Mining CAL Toronto Stock Exchange Gold Zimbabwe
Gold Road Resources GOR Australian Stock Exchange Gold Australia
GoGold Resources GGD Toronto Stock Exchange Silver Mexico
Pure Gold Mining PGM Toronto Venture Exchange Gold Canada
Lundin Gold LUG Toronto Stock Exchange Gold Ecuador
Calibre Mining CXB Toronto Venture Exchange Gold Nicaragua
Integra Resources ITR Toronto Venture Exchange Gold United States
Auryn Resources AUG Toronto Stock Exchange Gold Canada
Westgold Resources Ltd WGX Australian Stock Exchange Gold Australia
Ramelius Resources Ltd. RMS Australian Stock Exchange Gold Australia
First Mining Gold FF Toronto Stock Exchange Gold Canada
OreCorp Limited ORR Australian Stock Exchange Gold Tanzania
RNC Minerals RNX Toronto Stock Exchange Gold Australia
Red 5 Limited RED Australian Stock Exchange Gold Australia
GFG Resources Inc. GFG Toronto Venture Exchange Gold Canada
Golden Predator GPY Toronto Venture Exchange Gold Canada
SolGold SOLG London Stock Exchange Copper Ecuador
Osisko Mining Inc. OSK Toronto Stock Exchange Gold Canada
Ely Gold Royalties ELY Toronto Venture Exchange Gold United States
Wiluna Mining WMX Australian Stock Exchange Gold Australia
Superior Gold SGI Toronto Venture Exchange Gold Australia
Silver Mines Limited SVL Australian Stock Exchange Silver Australia
Harte Gold HRT Toronto Stock Exchange Gold Canada
Bluestone Resources BSR Toronto Venture Exchange Gold Guatemala
Maverix Metals MMX Toronto Stock Exchange Gold Canada
Cardinal Resources CDV Australian Stock Exchange Gold Ghana
Rupert Resources RUP Toronto Venture Exchange Gold Finland
Orla Mining OLA Toronto Stock Exchange Gold Mexico
Novo Resources Corp. NVO Toronto Venture Exchange Gold Australia
Rio2 RIO Toronto Venture Exchange Gold Chile
Filo Mining Corp. FIL Toronto Venture Exchange Copper Argentina
New Pacific Metals Corp. NUAG Toronto Venture Exchange Silver Bolivia
Bonterra Resources BTR Toronto Venture Exchange Gold Canada
Troilus Gold Corp TLG Toronto Venture Exchange Gold Canada
Nighthawk Gold Corp NHK Toronto Stock Exchange Gold Canada
Chalice Gold Mines CHN Australian Stock Exchange Gold Australia
Lion One Metals LIO Toronto Venture Exchange Gold Fiji
Dacian Gold DCN Australian Stock Exchange Gold Australia
Galway Metals GWM Toronto Venture Exchange Gold Canada
Highland Gold HGM London Stock Exchange Gold Russian Federation
Avidian Gold Corp. AVG Toronto Venture Exchange Gold United States
Sun Metals SUNM Toronto Venture Exchange Copper Canada
Bellevue Gold BGL Australian Stock Exchange Gold Australia
Metalla Royalty MTA Toronto Venture Exchange Silver Canada
Orford Mining ORM Toronto Venture Exchange Gold Canada
Shandong Gold 600547 Shanghai Stock Exchange Gold China
Elemental Royalties Unlisted Organization Gold Chile
KORE Mining KORE Toronto Venture Exchange Gold United States
Pantoro Limited PNR Australian Stock Exchange Gold Australia
Great Bear Resources GBR Toronto Venture Exchange Gold Canada
Saturn Metals STN Australian Stock Exchange Gold Australia
Gold Terra TXR Toronto Venture Exchange Gold Canada
Anglo American Platinum AMS Johannesburg Stock Exchange Platinum South Africa
Minera Alamos MAI Toronto Venture Exchange Gold Mexico
Gatling Exploration GTR Toronto Venture Exchange Gold Canada
Silver One SVE Toronto Venture Exchange Silver United States
Trilogy TMQ New York Stock Exchange Copper United States
Chaarat Gold Holdings CGH London Stock Exchange Gold Armenia
Velocity Minerals VLC Toronto Venture Exchange Gold Bulgaria
Breaker Resources NL BRB Australian Stock Exchange Gold Australia
Sumitomo Metal Mining 5713 Tokyo Stock Exchange Copper Japan
Doré Copper Mining DCMC Toronto Venture Exchange Copper Canada
Marathon Gold MOZ Toronto Stock Exchange Gold Canada
Capricorn Metals CMM Australian Stock Exchange Gold Australia
Solaris Resources Unlisted Organization Copper
Aftermath Silver AAG Toronto Venture Exchange Silver Chile
Skeena Resources Limited SKE Toronto Venture Exchange Gold Canada
Amex Exploration AMX Toronto Venture Exchange Gold Canada
Hudbay HBM Toronto Stock Exchange Copper Canada
RosCan ROS.V Toronto Venture Exchange Gold Mali
Palladium One Mining PDM Toronto Venture Exchange Palladium Finland
Artemis Gold ARTG Toronto Venture Exchange Gold Bulgaria
Silver Viper Minerals VIPR Toronto Venture Exchange Gold Mexico
Challenger Exploration CEL Australian Stock Exchange Gold Argentina
GOLDMINING INC GOLD Toronto Stock Exchange Gold Brazil
Hycroft Mining HYMC NASDAQ Gold United States
Implats IMP Johannesburg Stock Exchange Platinum South Africa
Ridgeline Minerals Corp. RDG Unlisted Organization Gold United States
Regulus Resources REG Toronto Venture Exchange Copper Peru
Nomad Royalty Company NSR Toronto Stock Exchange Gold Mexico
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 110.83 83.62
52-wk Range: 43.25 - 108.75 32.63 - 82.05
Market Cap: 26.07 B 19.67 B
1-yr Return: +47.67%
Avg Volume (30 Day): 857,247
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 14.19 10.71
52-wk Range: 4.43 - 15.52 3.34 - 11.71
Market Cap: 5.52 B 4.17 B
1-yr Return: +46.65%
Avg Volume (30 Day): 1,070,114
2020-08-06 Local: United States dollar - USD USD
Stock Price: 3.22 3.22
52-wk Range: 0.72 - 3.50 0.72 - 3.50
Market Cap: 347.72 M 347.72 M
1-yr Return: +85.06%
Avg Volume (30 Day): 1,730,099
2020-08-05 Local: United States dollar - USD USD
Stock Price: 33.66 33.66
52-wk Range: 12.66 - 38.50 12.66 - 38.50
Market Cap: 13.96 B 13.96 B
1-yr Return: +67.61%
Avg Volume (30 Day): 3,552,456
2020-08-06 Local: Canadian Dollar - CAD USD
Stock Price: 3.30 2.49
52-wk Range: 0.76 - 3.36 0.57 - 2.54
Market Cap: 586.71 M 442.67 M
1-yr Return: +23.13%
Avg Volume (30 Day): 862,402
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 9.73 7.34
52-wk Range: 3.12 - 9.60 2.35 - 7.24
Market Cap: 9.97 B 7.52 B
1-yr Return: +110.15%
Avg Volume (30 Day): 5,199,892
2020-08-05 Local: United States dollar - USD USD
Stock Price: 29.85 29.85
52-wk Range: 12.65 - 30.20 12.65 - 30.20
Market Cap: 53.07 B 53.07 B
1-yr Return: +69.7%
Avg Volume (30 Day): 16,704,303
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 3.35 2.53
52-wk Range: 0.75 - 4.17 0.57 - 3.15
Market Cap: 345.33 M 260.55 M
1-yr Return: +45.65%
Avg Volume (30 Day): 115,762
2020-08-05 Local: United States dollar - USD USD
Stock Price: 12.29 12.29
52-wk Range: 5.12 - 16.04 5.12 - 16.04
Market Cap: 3.12 B 3.12 B
1-yr Return: -18.68%
Avg Volume (30 Day): 1,507,637
2020-08-05 Local: United States dollar - USD USD
Stock Price: 4.46 4.46
52-wk Range: 1.95 - 4.66 1.95 - 4.66
Market Cap: 7.54 B 7.54 B
1-yr Return: +26.59%
Avg Volume (30 Day): 19,323
2020-08-05 Local: British pence - GBp USD
Stock Price: 232.10 3.05
52-wk Range: 88.28 - 233.10 1.16 - 3.07
Market Cap: 268.01 B 3.53 B
1-yr Return: +74.06%
Avg Volume (30 Day): 6,397,067
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 18.70 14.11
52-wk Range: 5.52 - 18.28 4.16 - 13.79
Market Cap: 5.46 B 4.12 B
1-yr Return: +67.71%
Avg Volume (30 Day): 868,294
2020-08-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.34 1.01
52-wk Range: 0.45 - 1.60 0.34 - 1.21
Market Cap: 531.19 M 400.78 M
1-yr Return: -9.46%
Avg Volume (30 Day): 305,089
2020-08-05 Local: United States dollar - USD USD
Stock Price: 8.95 8.95
52-wk Range: 1.98 - 9.25 1.98 - 9.25
Market Cap: 1.67 B 1.67 B
1-yr Return: +74.46%
Avg Volume (30 Day): 6,878,203
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 10.36 7.82
52-wk Range: 3.20 - 10.26 2.41 - 7.74
Market Cap: 1.85 B 1.40 B
1-yr Return: +115.83%
Avg Volume (30 Day): 715,461
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 16.96 12.80
52-wk Range: 6.29 - 16.98 4.75 - 12.81
Market Cap: 2.80 B 2.11 B
1-yr Return: +49.43%
Avg Volume (30 Day): 1,216,250
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 36.85 27.80
52-wk Range: 15.68 - 38.98 11.83 - 29.41
Market Cap: 3.44 B 2.59 B
1-yr Return: +34.34%
Avg Volume (30 Day): 403,433
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 4.34 3.27
52-wk Range: 0.99 - 4.79 0.75 - 3.61
Market Cap: 553.30 M 417.46 M
1-yr Return: +70.87%
Avg Volume (30 Day): 3,507,599
2020-08-05 Local: United States dollar - USD USD
Stock Price: 14.49 14.49
52-wk Range: 4.17 - 14.50 4.17 - 14.50
Market Cap: 2.80 B 2.80 B
1-yr Return: +44.61%
Avg Volume (30 Day): 5,464,242
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 9.36 7.06
52-wk Range: 2.05 - 9.82 1.55 - 7.41
Market Cap: 1.49 B 1.13 B
1-yr Return: +67.74%
Avg Volume (30 Day): 792,610
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 213.29 160.92
52-wk Range: 105.93 - 222.15 79.92 - 167.61
Market Cap: 39.68 B 29.94 B
1-yr Return: +78.7%
Avg Volume (30 Day): 595,356
2020-08-05 Local: British pence - GBp USD
Stock Price: 1,326.50 17.45
52-wk Range: 456.51 - 1,310.00 6.01 - 17.24
Market Cap: 977.49 B 12.86 B
1-yr Return: +107.31%
Avg Volume (30 Day): 1,984,446
2020-08-05 Local: United States dollar - USD USD
Stock Price: 13.86 13.86
52-wk Range: 3.79 - 14.37 3.79 - 14.37
Market Cap: 11.39 B 11.39 B
1-yr Return: +131.75%
Avg Volume (30 Day): 8,170,449
2020-08-06 Local: United States dollar - USD USD
Stock Price: 4.59 4.59
52-wk Range: 2.02 - 6.24 2.02 - 6.24
Market Cap: 262.69 M 262.69 M
1-yr Return: +25.72%
Avg Volume (30 Day): 1,058,266
2020-08-06 Local: United States dollar - USD USD
Stock Price: 4.80 4.80
52-wk Range: 1.85 - 4.90 1.85 - 4.90
Market Cap: 1.83 B 1.83 B
1-yr Return: +36.36%
Avg Volume (30 Day): 670,075
2020-08-05 Local: United States dollar - USD USD
Stock Price: 0.95 0.95
52-wk Range: 0.23 - 0.90 0.23 - 0.90
Market Cap: 160.22 M 160.22 M
1-yr Return: +15.43%
Avg Volume (30 Day): 1,923,418
2020-08-05 Local: United States dollar - USD USD
Stock Price: 6.90 6.90
52-wk Range: 1.76 - 7.61 1.76 - 7.61
Market Cap: 3.07 B 3.07 B
1-yr Return: +140.2%
Avg Volume (30 Day): 8,257,934
2020-08-05 Local: United States dollar - USD USD
Stock Price: 6.42 6.42
52-wk Range: 1.38 - 6.65 1.38 - 6.65
Market Cap: 2.57 B 2.57 B
1-yr Return: +221.4%
Avg Volume (30 Day): 9,788,129
2020-08-05 Local: British pence - GBp USD
Stock Price: 317.40 4.18
52-wk Range: 80.40 - 290.58 1.06 - 3.82
Market Cap: 161.52 B 2.13 B
1-yr Return: +52.46%
Avg Volume (30 Day): 1,536,260
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 6.90 5.21
52-wk Range: 2.00 - 7.07 1.51 - 5.33
Market Cap: 3.22 B 2.43 B
1-yr Return: +32.95%
Avg Volume (30 Day): 1,942,921
2020-08-05 Local: United States dollar - USD USD
Stock Price: 1.67 1.67
52-wk Range: 0.33 - 2.27 0.33 - 2.27
Market Cap: 311.98 M 311.98 M
1-yr Return: +162.5%
Avg Volume (30 Day): 332,423
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.71 2.04
52-wk Range: 1.47 - 2.80 1.11 - 2.11
Market Cap: 608.11 M 458.81 M
1-yr Return: +60.36%
Avg Volume (30 Day): 270,139
2020-08-05 Local: United States dollar - USD USD
Stock Price: 0.39 0.39
52-wk Range: 0.23 - 0.40 0.23 - 0.40
Market Cap: 89.11 M 89.11 M
1-yr Return: +71.34%
Avg Volume (30 Day): 2,092
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 12.88 9.72
52-wk Range: 4.00 - 12.88 3.02 - 9.72
Market Cap: 16.10 B 12.15 B
1-yr Return: +100.62%
Avg Volume (30 Day): 4,945,236
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 74.10 55.91
52-wk Range: 25.67 - 74.23 19.37 - 56.01
Market Cap: 15.65 B 11.81 B
1-yr Return: +19.64%
Avg Volume (30 Day): 1,415,294
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 16.50 12.45
52-wk Range: 6.60 - 16.50 4.98 - 12.45
Market Cap: 3.53 B 2.66 B
1-yr Return: +111%
Avg Volume (30 Day): 1,047,510
2020-08-06 Local: United States dollar - USD USD
Stock Price: 17.01 17.01
52-wk Range: 3.84 - 18.25 3.84 - 18.25
Market Cap: 1.45 B 1.45 B
1-yr Return: +46.51%
Avg Volume (30 Day): 603,831
2020-08-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.93 1.46
52-wk Range: 0.46 - 2.12 0.35 - 1.60
Market Cap: 175.63 M 132.51 M
1-yr Return: +42.53%
Avg Volume (30 Day): 90,290
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.18 1.64
52-wk Range: 0.55 - 2.33 0.41 - 1.76
Market Cap: 1.26 B 951.91 M
1-yr Return: +35.4%
Avg Volume (30 Day): 1,791,673
2020-08-05 Local: United States dollar - USD USD
Stock Price: 26.30 26.30
52-wk Range: 11.59 - 26.42 11.59 - 26.42
Market Cap: 20.19 B 20.19 B
1-yr Return: +7.83%
Avg Volume (30 Day): 7,570
2020-08-05 Local: United States dollar - USD USD
Stock Price: 70.37 70.37
52-wk Range: 33.00 - 72.22 33.00 - 72.22
Market Cap: 37.54 B 37.54 B
1-yr Return: +86.54%
Avg Volume (30 Day): 8,218,126
2020-08-05 Local: United States dollar - USD USD
Stock Price: 9.56 9.56
52-wk Range: 4.65 - 12.85 4.65 - 12.85
Market Cap: 3.08 B 3.08 B
1-yr Return: +44.41%
Avg Volume (30 Day): 2,807,168
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 3.65 2.75
52-wk Range: 1.16 - 4.01 0.88 - 3.03
Market Cap: 2.25 B 1.70 B
1-yr Return: -2.13%
Avg Volume (30 Day): 2,186,597
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.17 0.88
52-wk Range: 0.22 - 1.27 0.17 - 0.96
Market Cap: 137.30 M 103.59 M
1-yr Return: +69.57%
Avg Volume (30 Day): 215,625
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.11 - 0.40 0.08 - 0.30
Market Cap: 38.25 M 28.86 M
1-yr Return: -26.32%
Avg Volume (30 Day): 115,209
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 16.41 12.38
52-wk Range: 6.35 - 17.47 4.79 - 13.18
Market Cap: 2.56 B 1.93 B
1-yr Return: +1.9%
Avg Volume (30 Day): 583,261
2020-08-06 Local: British pence - GBp USD
Stock Price: 27.10 0.36
52-wk Range: 8.32 - 28.15 0.11 - 0.37
Market Cap: 48.73 B 641.25 M
1-yr Return: +122.72%
Avg Volume (30 Day): 1,932,724
2020-08-05 Local: United States dollar - USD USD
Stock Price: 39.15 39.15
52-wk Range: 10.61 - 40.10 10.61 - 40.10
Market Cap: 6.00 B 6.00 B
1-yr Return: +135.79%
Avg Volume (30 Day): 3,641,659
2020-08-05 Local: United States dollar - USD USD
Stock Price: 1.14 1.14
52-wk Range: 0.40 - 1.22 0.40 - 1.22
Market Cap: 1.18 B 1.18 B
1-yr Return: +124.01%
Avg Volume (30 Day): 28,282
2020-08-05 Local: British pence - GBp USD
Stock Price: 36.85 0.48
52-wk Range: 9.09 - 41.60 0.12 - 0.55
Market Cap: 156.10 B 2.05 B
1-yr Return: +271.85%
Avg Volume (30 Day): 15,877,343
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.30 1.74
52-wk Range: 0.53 - 2.40 0.40 - 1.81
Market Cap: 407.20 M 307.23 M
1-yr Return: +248.48%
Avg Volume (30 Day): 362,040
2020-08-05 Local: United States dollar - USD USD
Stock Price: 2.39 2.39
52-wk Range: 0.86 - 2.98 0.86 - 2.98
Market Cap: 694.12 M 694.12 M
1-yr Return: +84.88%
Avg Volume (30 Day): 267,098
2020-08-05 Local: British pence - GBp USD
Stock Price: 2,019.00 26.57
52-wk Range: 982.40 - 1,960.50 12.93 - 25.80
Market Cap: 913.77 B 12.02 B
1-yr Return: +101.93%
Avg Volume (30 Day): 1,681,612
2020-08-05 Local: United States dollar - USD USD
Stock Price: 125.20 125.20
52-wk Range: 49.62 - 126.30 49.62 - 126.30
Market Cap: 33.62 B 33.62 B
1-yr Return: +108.15%
Avg Volume (30 Day): 171,909
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.93 2.21
52-wk Range: 0.85 - 3.04 0.64 - 2.29
Market Cap: 593.66 M 447.91 M
1-yr Return: +22.59%
Avg Volume (30 Day): 669,010
2020-08-06 Local: Canadian Dollar - CAD USD
Stock Price: 13.25 10.00
52-wk Range: 6.25 - 18.30 4.72 - 13.81
Market Cap: 2.42 B 1.82 B
1-yr Return: -17.03%
Avg Volume (30 Day): 710,349
2020-08-05 Local: United States dollar - USD USD
Stock Price: 1.01 1.01
52-wk Range: 0.39 - 1.43 0.39 - 1.43
Market Cap: 748.89 M 748.89 M
1-yr Return: -27.34%
Avg Volume (30 Day): 15,335
2020-08-05 Local: United States dollar - USD USD
Stock Price: 145.33 145.33
52-wk Range: 59.78 - 147.64 59.78 - 147.64
Market Cap: 9.51 B 9.51 B
1-yr Return: +22.35%
Avg Volume (30 Day): 641,935
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.11 1.59
52-wk Range: 1.68 - 2.25 1.27 - 1.70
Market Cap: 201.94 M 152.36 M
1-yr Return: +11.05%
Avg Volume (30 Day): 960,220
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.32 1.75
52-wk Range: 0.71 - 2.42 0.54 - 1.83
Market Cap: 609.43 M 459.80 M
1-yr Return: +42.33%
Avg Volume (30 Day): 557,479
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 13.29 10.03
52-wk Range: 4.64 - 14.22 3.50 - 10.73
Market Cap: 2.46 B 1.85 B
1-yr Return: +53.11%
Avg Volume (30 Day): 619,983
2020-08-05 Local: United States dollar - USD USD
Stock Price: 4.39 4.39
52-wk Range: 1.63 - 4.81 1.63 - 4.81
Market Cap: 3.59 B 3.59 B
1-yr Return: +43.46%
Avg Volume (30 Day): 13,427
2020-08-05 Local: United States dollar - USD USD
Stock Price: 19.69 19.69
52-wk Range: 5.25 - 20.44 5.25 - 20.44
Market Cap: 1.17 B 1.17 B
1-yr Return: +28.36%
Avg Volume (30 Day): 512,307
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 4.77 3.60
52-wk Range: 1.57 - 5.75 1.18 - 4.34
Market Cap: 1.55 B 1.17 B
1-yr Return: -5.36%
Avg Volume (30 Day): 1,478,334
2020-08-06 Local: United States dollar - USD USD
Stock Price: 1.90 1.90
52-wk Range: 0.52 - 1.95 0.52 - 1.95
Market Cap: 960.78 M 960.78 M
1-yr Return: +104.3%
Avg Volume (30 Day): 8,507
2020-08-05 Local: United States dollar - USD USD
Stock Price: 25.00 25.00
52-wk Range: 9.00 - 24.98 9.00 - 24.98
Market Cap: 3.00 B 3.00 B
1-yr Return: +50.33%
Avg Volume (30 Day): 1,555,965
2020-08-05 Local: United States dollar - USD USD
Stock Price: 57.20 57.20
52-wk Range: 18.66 - 57.23 18.66 - 57.23
Market Cap: 25.35 B 25.35 B
1-yr Return: +117.78%
Avg Volume (30 Day): 2,766,769
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 10.17 7.67
52-wk Range: 2.12 - 10.76 1.60 - 8.12
Market Cap: 1.71 B 1.29 B
1-yr Return: +131.65%
Avg Volume (30 Day): 872,020
2020-08-05 Local: United States dollar - USD USD
Stock Price: 0.42 0.42
52-wk Range: 0.13 - 0.49 0.13 - 0.49
Market Cap: 24.30 M 24.30 M
1-yr Return: +34.39%
Avg Volume (30 Day): 151,286
2020-08-05 Local: United States dollar - USD USD
Stock Price: 2.59 2.59
52-wk Range: 1.19 - 3.48 1.19 - 3.48
Market Cap: 1.35 B 1.35 B
1-yr Return: -0.38%
Avg Volume (30 Day): 3,148
2020-08-04 Local: Canadian Dollar - CAD USD
Stock Price: 15.90 12.00
52-wk Range: 3.86 - 16.21 2.91 - 12.23
Market Cap: 1.71 B 1.29 B
1-yr Return: +189.09%
Avg Volume (30 Day): 580,811
2020-08-06 Local: Canadian Dollar - CAD USD
Stock Price: 24.73 18.66
52-wk Range: 8.79 - 25.44 6.63 - 19.19
Market Cap: 2.10 B 1.58 B
1-yr Return: +32.6%
Avg Volume (30 Day): 460,982
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 8.30 6.26
52-wk Range: 0.41 - 9.66 0.31 - 7.29
Market Cap: 478.08 M 360.70 M
1-yr Return: +1924.39%
Avg Volume (30 Day): 414,676
2020-08-05 Local: United States dollar - USD USD
Stock Price: 1.37 1.37
52-wk Range: 0.36 - 1.45 0.36 - 1.45
Market Cap: 136.37 M 136.37 M
1-yr Return: +44.21%
Avg Volume (30 Day): 372,048
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 14.02 10.58
52-wk Range: 5.74 - 14.55 4.33 - 10.98
Market Cap: 1.88 B 1.42 B
1-yr Return: +99.72%
Avg Volume (30 Day): 851,859
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 9.04 6.82
52-wk Range: 3.11 - 9.29 2.35 - 7.01
Market Cap: 8.58 B 6.47 B
1-yr Return: +98.68%
Avg Volume (30 Day): 4,043,757
2017-05-30 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 7.56 5.70
52-wk Range: 2.88 - 7.81 2.17 - 5.89
Market Cap: 230.71 M 174.07 M
1-yr Return: +37.21%
Avg Volume (30 Day): 399,929
2020-08-06 Local: United States dollar - USD USD
Stock Price: 4.21 4.21
52-wk Range: 1.80 - 4.38 1.80 - 4.38
Market Cap: 2.12 B 2.12 B
1-yr Return: +1.69%
Avg Volume (30 Day): 1,846
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 13.99 10.56
52-wk Range: 4.50 - 14.88 3.40 - 11.23
Market Cap: 1.20 B 902.20 M
1-yr Return: +68.55%
Avg Volume (30 Day): 436,940
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 4.70 3.55
52-wk Range: 1.39 - 5.19 1.05 - 3.92
Market Cap: 200.48 M 151.26 M
1-yr Return: +18.39%
Avg Volume (30 Day): 519,267
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.79 0.60
52-wk Range: 0.15 - 0.83 0.11 - 0.63
Market Cap: 86.89 M 65.56 M
1-yr Return: +146.88%
Avg Volume (30 Day): 352,985
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.10
52-wk Range: 0.89 - 1.65 0.67 - 1.24
Market Cap: 519.02 M 391.59 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.71 1.29
52-wk Range: 0.56 - 1.72 0.42 - 1.30
Market Cap: 638.89 M 482.03 M
1-yr Return: +52.68%
Avg Volume (30 Day): 1,204,827
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.96 1.48
52-wk Range: 0.24 - 2.04 0.18 - 1.54
Market Cap: 459.00 M 346.31 M
1-yr Return: +164.86%
Avg Volume (30 Day): 298,619
2020-08-06 Local: United States dollar - USD USD
Stock Price: 11.82 11.82
52-wk Range: 5.12 - 11.95 5.12 - 11.95
Market Cap: 7.24 B 7.24 B
1-yr Return: +37.28%
Avg Volume (30 Day): 6,698
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.69 0.52
52-wk Range: 0.05 - 0.72 0.04 - 0.54
Market Cap: 192.25 M 145.05 M
1-yr Return: +527.27%
Avg Volume (30 Day): 385,014
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 4.04 3.05
52-wk Range: 0.99 - 4.26 0.75 - 3.21
Market Cap: 428.18 M 323.06 M
1-yr Return: +92.38%
Avg Volume (30 Day): 112,465
2020-08-05 Local: United States dollar - USD USD
Stock Price: 0.90 0.90
52-wk Range: 0.27 - 1.08 0.27 - 1.08
Market Cap: 230.05 M 230.05 M
1-yr Return: -9.52%
Avg Volume (30 Day): 1,017,405
2020-08-05 Local: United States dollar - USD USD
Stock Price: 1.35 1.35
52-wk Range: 0.47 - 1.48 0.47 - 1.48
Market Cap: 31.15 M 31.15 M
1-yr Return: +44.23%
Avg Volume (30 Day): 108,225
2020-08-05 Local: British pence - GBp USD
Stock Price: 52.00 0.68
52-wk Range: 18.00 - 62.00 0.24 - 0.82
Market Cap: 3.49 B 45.97 M
1-yr Return: +177.33%
Avg Volume (30 Day): 327,694
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.09 - 0.21 0.07 - 0.15
Market Cap: 10.75 M 8.11 M
1-yr Return: +29.17%
Avg Volume (30 Day): 52,521
2020-08-05 Local: United States dollar - USD USD
Stock Price: 12.26 12.26
52-wk Range: 4.48 - 13.27 4.48 - 13.27
Market Cap: 6.68 B 6.68 B
1-yr Return: +130.02%
Avg Volume (30 Day): 4,561,561
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.98 0.74
52-wk Range: 0.31 - 1.35 0.23 - 1.02
Market Cap: 317.58 M 239.61 M
1-yr Return: +108.51%
Avg Volume (30 Day): 1,501,981
2020-08-05 Local: United States dollar - USD USD
Stock Price: 3.05 3.05
52-wk Range: 1.18 - 3.33 1.18 - 3.33
Market Cap: 243.23 M 243.23 M
1-yr Return: +111.94%
Avg Volume (30 Day): 208,220
2020-08-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.55
52-wk Range: 0.31 - 1.08 0.23 - 0.81
Market Cap: 182.26 M 137.51 M
1-yr Return: -28.43%
Avg Volume (30 Day): 63,812
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.19 1.65
52-wk Range: 0.50 - 3.28 0.38 - 2.47
Market Cap: 683.57 M 515.75 M
1-yr Return: +97.3%
Avg Volume (30 Day): 778,584
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.04 - 0.17 0.03 - 0.13
Market Cap: 17.45 M 13.17 M
1-yr Return: +44.44%
Avg Volume (30 Day): 25,693
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.44 0.33
52-wk Range: 0.15 - 0.48 0.11 - 0.36
Market Cap: 49.03 M 36.99 M
1-yr Return: +66.04%
Avg Volume (30 Day): 100,106
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 4.78 3.61
52-wk Range: 1.80 - 4.89 1.36 - 3.69
Market Cap: 3.78 B 2.85 B
1-yr Return: +22.88%
Avg Volume (30 Day): 853,267
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.18 1.64
52-wk Range: 0.89 - 3.67 0.67 - 2.77
Market Cap: 356.27 M 268.80 M
1-yr Return: +10.1%
Avg Volume (30 Day): 35,266
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.48 0.36
52-wk Range: 0.12 - 0.50 0.09 - 0.38
Market Cap: 93.71 M 70.70 M
1-yr Return: +242.86%
Avg Volume (30 Day): 486,718
2020-08-05 Local: United States dollar - USD USD
Stock Price: 1.38 1.38
52-wk Range: 0.26 - 1.41 0.26 - 1.41
Market Cap: 77.01 M 77.01 M
1-yr Return: +84.15%
Avg Volume (30 Day): 798,352
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.60 1.21
52-wk Range: 0.44 - 1.90 0.33 - 1.43
Market Cap: 159.29 M 120.19 M
1-yr Return: +63.27%
Avg Volume (30 Day): 82,507
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 22.87 17.26
52-wk Range: 7.33 - 24.98 5.53 - 18.85
Market Cap: 242.49 M 182.96 M
1-yr Return: +195.22%
Avg Volume (30 Day): 5,726
2020-07-29 Local: Australian dollar - AUD USD
Stock Price: 1.89 1.36
52-wk Range: 0.81 - 2.02 0.58 - 1.46
Market Cap: 1.66 B 1.20 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-08-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.75 1.32
52-wk Range: 0.37 - 1.84 0.28 - 1.39
Market Cap: 301.44 M 227.43 M
1-yr Return: +250%
Avg Volume (30 Day): 264,587
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.10 1.58
52-wk Range: 0.38 - 2.31 0.29 - 1.74
Market Cap: 538.25 M 406.10 M
1-yr Return: +244.26%
Avg Volume (30 Day): 721,545
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 12.34 9.31
52-wk Range: 5.82 - 13.49 4.39 - 10.18
Market Cap: 2.63 B 1.98 B
1-yr Return: +52.16%
Avg Volume (30 Day): 371,487
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.76 1.33
52-wk Range: 0.46 - 1.95 0.35 - 1.47
Market Cap: 528.00 M 398.37 M
1-yr Return: +183.87%
Avg Volume (30 Day): 387,520
2020-08-06 Local: Canadian Dollar - CAD USD
Stock Price: 5.26 3.97
52-wk Range: 0.61 - 5.90 0.46 - 4.45
Market Cap: 294.90 M 222.50 M
1-yr Return: +471.74%
Avg Volume (30 Day): 154,100
2020-08-06 Local: Canadian Dollar - CAD USD
Stock Price: 3.25 2.45
52-wk Range: 1.00 - 3.55 0.75 - 2.68
Market Cap: 279.30 M 210.73 M
1-yr Return: +61.69%
Avg Volume (30 Day): 166,012
2020-07-29 Local: Australian dollar - AUD USD
Stock Price: 2.43 1.75
52-wk Range: 1.21 - 2.65 0.87 - 1.91
Market Cap: 945.54 M 681.50 M
1-yr Return: N/A
Avg Volume (30 Day): 2,136,054
2020-08-06 Local: United States dollar - USD USD
Stock Price: 1.62 1.62
52-wk Range: 0.45 - 1.71 0.45 - 1.71
Market Cap: 853.54 M 853.54 M
1-yr Return: +107.05%
Avg Volume (30 Day): 4,463
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.52 0.39
52-wk Range: 0.12 - 0.55 0.09 - 0.41
Market Cap: 289.89 M 218.71 M
1-yr Return: +67.74%
Avg Volume (30 Day): 738,323
2020-07-29 Local: Australian dollar - AUD USD
Stock Price: 0.46 0.33
52-wk Range: 0.20 - 0.52 0.14 - 0.37
Market Cap: 100.01 M 72.08 M
1-yr Return: N/A
Avg Volume (30 Day): 48,356
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.48 0.36
52-wk Range: 0.20 - 0.57 0.15 - 0.43
Market Cap: 174.17 M 131.41 M
1-yr Return: -5.88%
Avg Volume (30 Day): 1,833,887
2020-07-29 Local: Australian dollar - AUD USD
Stock Price: 0.27 0.19
52-wk Range: 0.18 - 0.40 0.13 - 0.28
Market Cap: 332.55 M 239.69 M
1-yr Return: N/A
Avg Volume (30 Day): 8,376,986
2020-08-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.19
52-wk Range: 0.07 - 0.44 0.05 - 0.33
Market Cap: 22.31 M 16.83 M
1-yr Return: +21.43%
Avg Volume (30 Day): 202,269
2020-08-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.41 0.31
52-wk Range: 0.15 - 0.48 0.11 - 0.36
Market Cap: 52.83 M 39.86 M
1-yr Return: +15.71%
Avg Volume (30 Day): 200,610
2020-07-29 Local: British pence - GBp USD
Stock Price: 25.90 0.34
52-wk Range: 0.20 - 30.70 0.00 - 0.40
Market Cap: 47.92 B 630.55 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 4.51 3.40
52-wk Range: 1.67 - 4.52 1.26 - 3.41
Market Cap: 937.72 M 707.50 M
1-yr Return: +25.98%
Avg Volume (30 Day): 804,410
2020-08-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.52 1.15
52-wk Range: 0.29 - 2.05 0.22 - 1.55
Market Cap: 120.16 M 90.66 M
1-yr Return: +284.81%
Avg Volume (30 Day): 285,719
2020-07-29 Local: Australian dollar - AUD USD
Stock Price: 1.37 0.98
52-wk Range: 0.70 - 2.10 0.50 - 1.51
Market Cap: 1.73 B 1.25 B
1-yr Return: N/A
Avg Volume (30 Day): 111,919
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.85 0.64
52-wk Range: 0.33 - 1.53 0.25 - 1.15
Market Cap: 81.39 M 61.41 M
1-yr Return: -17.48%
Avg Volume (30 Day): 141,361
2020-07-29 Local: Australian dollar - AUD USD
Stock Price: 0.22 0.15
52-wk Range: 0.05 - 0.22 0.04 - 0.16
Market Cap: 150.07 M 108.16 M
1-yr Return: N/A
Avg Volume (30 Day): 14,312,944
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.08 - 0.35 0.06 - 0.26
Market Cap: 97.83 M 73.81 M
1-yr Return: -32%
Avg Volume (30 Day): 718,773
2020-08-06 Local: Canadian Dollar - CAD USD
Stock Price: 2.25 1.70
52-wk Range: 0.99 - 2.43 0.75 - 1.83
Market Cap: 143.64 M 108.38 M
1-yr Return: +92.31%
Avg Volume (30 Day): 166,425
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 6.47 4.88
52-wk Range: 3.10 - 7.33 2.34 - 5.53
Market Cap: 698.95 M 527.35 M
1-yr Return: -1.07%
Avg Volume (30 Day): 73,791
2020-08-06 Local: Australian dollar - AUD USD
Stock Price: 0.69 0.50
52-wk Range: 0.20 - 0.72 0.14 - 0.52
Market Cap: 257.76 M 185.78 M
1-yr Return: +97.14%
Avg Volume (30 Day): 289,406
2020-08-06 Local: Canadian Dollar - CAD USD
Stock Price: 3.00 2.26
52-wk Range: 0.53 - 3.77 0.40 - 2.84
Market Cap: 466.41 M 351.90 M
1-yr Return: +275%
Avg Volume (30 Day): 71,400
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 6.13 4.62
52-wk Range: 1.42 - 7.51 1.07 - 5.67
Market Cap: 1.38 B 1.04 B
1-yr Return: +269.28%
Avg Volume (30 Day): 337,590
2020-08-06 Local: Canadian Dollar - CAD USD
Stock Price: 3.82 2.88
52-wk Range: 1.41 - 4.16 1.06 - 3.14
Market Cap: 604.06 M 455.75 M
1-yr Return: +61.86%
Avg Volume (30 Day): 203,645
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.93 0.70
52-wk Range: 0.14 - 0.95 0.11 - 0.72
Market Cap: 168.73 M 127.31 M
1-yr Return: +91.75%
Avg Volume (30 Day): 276,062
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.95 1.47
52-wk Range: 1.00 - 3.25 0.75 - 2.45
Market Cap: 140.67 M 106.13 M
1-yr Return: -33.45%
Avg Volume (30 Day): 30,901
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 5.73 4.32
52-wk Range: 2.34 - 7.17 1.77 - 5.41
Market Cap: 756.41 M 570.70 M
1-yr Return: +141.77%
Avg Volume (30 Day): 161,308
2020-08-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.49 1.12
52-wk Range: 0.63 - 3.02 0.48 - 2.28
Market Cap: 339.84 M 256.41 M
1-yr Return: -38.68%
Avg Volume (30 Day): 125,420
2020-08-02 Local: Canadian Dollar - CAD USD
Stock Price: 1.43 1.08
52-wk Range: 0.42 - 1.60 0.32 - 1.21
Market Cap: 125.84 M 94.94 M
1-yr Return: +68.24%
Avg Volume (30 Day): 210,160
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.87 1.41
52-wk Range: 0.35 - 2.90 0.26 - 2.19
Market Cap: 362.04 M 273.16 M
1-yr Return: +233.93%
Avg Volume (30 Day): 176,451
2020-07-29 Local: Canadian Dollar - CAD USD
Stock Price: 1.02 0.77
52-wk Range: 0.15 - 1.38 0.11 - 1.04
Market Cap: 279.55 M 210.92 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.33 1.76
52-wk Range: 0.62 - 2.66 0.47 - 2.01
Market Cap: 237.48 M 179.17 M
1-yr Return: +242.65%
Avg Volume (30 Day): 174,456
2020-07-29 Local: Australian dollar - AUD USD
Stock Price: 0.34 0.25
52-wk Range: 0.29 - 1.76 0.21 - 1.26
Market Cap: 77.67 M 55.98 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.00 1.51
52-wk Range: 0.27 - 1.82 0.20 - 1.37
Market Cap: 177.61 M 134.00 M
1-yr Return: +566.67%
Avg Volume (30 Day): 192,871
2020-08-05 Local: British pence - GBp USD
Stock Price: 298.00 3.92
52-wk Range: 150.00 - 314.00 1.97 - 4.13
Market Cap: 96.92 B 1.28 B
1-yr Return: +37.12%
Avg Volume (30 Day): 1,392,866
2020-08-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.05 - 0.48 0.03 - 0.36
Market Cap: 22.41 M 16.91 M
1-yr Return: +185.71%
Avg Volume (30 Day): 181,058
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.06 - 0.59 0.04 - 0.45
Market Cap: 13.96 M 10.53 M
1-yr Return: -65.38%
Avg Volume (30 Day): 377,901
2020-07-29 Local: Australian dollar - AUD USD
Stock Price: 1.08 0.78
52-wk Range: 0.29 - 1.23 0.21 - 0.88
Market Cap: 847.37 M 610.75 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 11.90 8.98
52-wk Range: 1.07 - 12.24 0.81 - 9.23
Market Cap: 895.93 M 675.96 M
1-yr Return: +917.35%
Avg Volume (30 Day): 132,858
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.02 - 0.24 0.02 - 0.18
Market Cap: 10.53 M 7.95 M
1-yr Return: +100%
Avg Volume (30 Day): 127,033
2020-07-29 Local: Chinese Renminbi - CNY USD
Stock Price: 42.79 6.16
52-wk Range: 27.80 - 46.84 4.00 - 6.75
Market Cap: 62.13 B 8.95 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-08-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.88 1.42
52-wk Range: 0.15 - 1.96 0.11 - 1.48
Market Cap: 196.46 M 148.23 M
1-yr Return: +461.19%
Avg Volume (30 Day): 157,743
2020-07-29 Local: Australian dollar - AUD USD
Stock Price: 0.26 0.19
52-wk Range: 0.07 - 0.29 0.05 - 0.21
Market Cap: 306.80 M 221.13 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-08-06 Local: United States dollar - USD USD
Stock Price: 16.96 16.96
52-wk Range: 3.68 - 19.70 3.68 - 19.70
Market Cap: 393.07 M 393.07 M
1-yr Return: +203.94%
Avg Volume (30 Day): 186,669
2020-07-29 Local: United States dollar - USD USD
Stock Price: 0.74 0.74
52-wk Range: 0.28 - 0.80 0.28 - 0.80
Market Cap: 54.16 M 54.16 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.23 - 0.40 0.17 - 0.30
Market Cap: 34.78 M 26.24 M
1-yr Return: -20%
Avg Volume (30 Day): 114,687
2020-08-05 Local: United States dollar - USD USD
Stock Price: 13.09 13.09
52-wk Range: 4.22 - 16.25 4.22 - 16.25
Market Cap: 21.10 B 21.10 B
1-yr Return: +47.96%
Avg Volume (30 Day): 8,771
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.69 0.52
52-wk Range: 0.15 - 0.72 0.11 - 0.54
Market Cap: 207.66 M 156.67 M
1-yr Return: +360%
Avg Volume (30 Day): 609,709
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.24 - 0.71 0.18 - 0.54
Market Cap: 19.08 M 14.40 M
1-yr Return: +5.26%
Avg Volume (30 Day): 130,909
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.79 0.60
52-wk Range: 0.15 - 0.87 0.11 - 0.66
Market Cap: 76.80 M 57.95 M
1-yr Return: +132.35%
Avg Volume (30 Day): 381,279
2020-08-05 Local: United States dollar - USD USD
Stock Price: 2.02 2.02
52-wk Range: 1.03 - 2.74 1.03 - 2.74
Market Cap: 265.27 M 265.27 M
1-yr Return: +22.42%
Avg Volume (30 Day): 228,094
2020-08-05 Local: British pence - GBp USD
Stock Price: 35.90 0.47
52-wk Range: 19.18 - 41.00 0.25 - 0.54
Market Cap: 8.99 B 118.32 M
1-yr Return: +21.69%
Avg Volume (30 Day): 164,260
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.49 0.37
52-wk Range: 0.20 - 0.55 0.15 - 0.41
Market Cap: 33.23 M 25.07 M
1-yr Return: -7.55%
Avg Volume (30 Day): 57,991
2020-07-29 Local: Australian dollar - AUD USD
Stock Price: 0.26 0.19
52-wk Range: 0.09 - 0.42 0.07 - 0.30
Market Cap: 60.14 M 43.35 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-07-29 Local: Japanese yen - JPY USD
Stock Price: 3,307.00 31.35
52-wk Range: 1,859.00 - 3,715.00 17.63 - 35.22
Market Cap: 908.72 B 8.62 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.15 0.87
52-wk Range: 0.45 - 1.65 0.34 - 1.24
Market Cap: 22.11 M 16.68 M
1-yr Return: -14.81%
Avg Volume (30 Day): 11,405
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.39 1.80
52-wk Range: 0.71 - 2.55 0.54 - 1.92
Market Cap: 360.01 M 271.62 M
1-yr Return: +85.27%
Avg Volume (30 Day): 407,099
2020-07-29 Local: Australian dollar - AUD USD
Stock Price: 1.95 1.41
52-wk Range: 0.75 - 2.08 0.54 - 1.50
Market Cap: 3.17 B 2.28 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.78 0.59
52-wk Range: 0.09 - 0.85 0.07 - 0.64
Market Cap: 60.31 M 45.50 M
1-yr Return: +183.64%
Avg Volume (30 Day): 425,793
2020-08-06 Local: Canadian Dollar - CAD USD
Stock Price: 2.88 2.17
52-wk Range: 0.37 - 3.12 0.28 - 2.35
Market Cap: 478.00 M 360.64 M
1-yr Return: +629.11%
Avg Volume (30 Day): 315,966
2020-08-03 Local: Canadian Dollar - CAD USD
Stock Price: 3.61 2.72
52-wk Range: 0.85 - 3.98 0.64 - 3.00
Market Cap: 276.86 M 208.89 M
1-yr Return: +222.32%
Avg Volume (30 Day): 108,769
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 4.86 3.67
52-wk Range: 1.66 - 5.59 1.25 - 4.22
Market Cap: 1.27 B 958.03 M
1-yr Return: -0.2%
Avg Volume (30 Day): 1,316,867
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.49 0.37
52-wk Range: 0.10 - 0.55 0.08 - 0.41
Market Cap: 23.29 M 17.57 M
1-yr Return: +196.97%
Avg Volume (30 Day): 491,701
2020-08-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.05 - 0.24 0.03 - 0.18
Market Cap: 13.14 M 9.92 M
1-yr Return: +43.75%
Avg Volume (30 Day): 518,729
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 5.39 4.07
52-wk Range: 0.95 - 5.70 0.72 - 4.30
Market Cap: 259.84 M 196.05 M
1-yr Return: +439%
Avg Volume (30 Day): 73,337
2020-08-04 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.45
52-wk Range: 0.18 - 0.62 0.14 - 0.47
Market Cap: 34.80 M 26.26 M
1-yr Return: +200%
Avg Volume (30 Day): 56,985
2020-07-29 Local: Australian dollar - AUD USD
Stock Price: 0.22 0.16
52-wk Range: 0.03 - 0.28 0.02 - 0.20
Market Cap: 117.85 M 84.94 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-08-05 Local: Canadian Dollar - CAD USD
Stock Price: 2.48 1.87
52-wk Range: 0.85 - 2.50 0.64 - 1.89
Market Cap: 359.12 M 270.95 M
1-yr Return: +136.19%
Avg Volume (30 Day): 346,383
2020-08-04 Local: United States dollar - USD USD
Stock Price: 14.17 14.17
52-wk Range: 8.22 - 14.55 8.22 - 14.55
Market Cap: 710.52 M 710.52 M
1-yr Return: +23.17%
Avg Volume (30 Day): 20,994
2020-08-05 Local: United States dollar - USD USD
Stock Price: 9.72 9.72
52-wk Range: 2.73 - 11.43 2.73 - 11.43
Market Cap: 7.61 B 7.61 B
1-yr Return: +94.79%
Avg Volume (30 Day): 126,293
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-08-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.00 0.75
52-wk Range: 0.47 - 1.78 0.35 - 1.34
Market Cap: 74.23 M 56.00 M
1-yr Return: -27.54%
Avg Volume (30 Day): 73,318
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A