| Company | Symbol | Primary Exchange | Primary Mineral | Primary Country of Operation |
|---|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Gold | Canada |
| Alamos Gold | AGI | Toronto Stock Exchange | Gold | Canada |
| Alexco Resource Corp. | AXU | NYSE MKT | Silver | Canada |
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Gold | Australia |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Gold | Mexico |
| B2Gold Corp. | BTO | Toronto Stock Exchange | Gold | Mali |
| Barrick | GOLD | New York Stock Exchange | Gold | United States |
| Bear Creek Mining | BCM | Toronto Venture Exchange | Silver | Peru |
| Buenaventura | BVN | New York Stock Exchange | Gold | Peru |
| Evolution Mining | EVN | Australian Stock Exchange | Gold | Australia |
| Centamin plc | CEY | London Stock Exchange | Gold | Egypt |
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Gold | Kyrgyzstan |
| Coeur Mining, Inc. | CDE | New York Stock Exchange | Gold | United States |
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Gold | Bulgaria |
| Eldorado Gold | ELD | Toronto Stock Exchange | Gold | Turkey |
| Endeavour Mining | EDV | Toronto Stock Exchange | Gold | Côte d'Ivoire |
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Silver | Mexico |
| First Majestic Silver Corp. | AG | New York Stock Exchange | Silver | Mexico |
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Silver | Mexico |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Gold | Canada |
| Fresnillo plc | FRES | London Stock Exchange | Silver | Mexico |
| Gold Fields Ltd. | GFI | New York Stock Exchange | Gold | South Africa |
| Gold Resource Corporation | GORO | New York Stock Exchange | Gold | Mexico |
| Golden Star Resources Ltd. | GSS | NYSE MKT | Gold | Ghana |
| Great Panther Mining Limited | GPR | Toronto Stock Exchange | Gold | Brazil |
| Harmony | HAR | Johannesburg Stock Exchange | Gold | South Africa |
| Hecla Mining Company | HL | New York Stock Exchange | Silver | United States |
| Hochschild Mining plc | HOC | London Stock Exchange | Gold | Peru |
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Gold | Burkina Faso |
| International Tower Hill Mines Ltd. | THM | New York Stock Exchange | Gold | United States |
| Galiano Gold | GAU | Toronto Stock Exchange | Gold | Ghana |
| Kingsgate | KCN | Australian Stock Exchange | Gold | Chile |
| Kinross Gold Corp. | K | Toronto Stock Exchange | Gold | United States |
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Gold | Canada |
| Equinox Gold | EQX | Toronto Stock Exchange | Gold | Brazil |
| MAG Silver Corp. | MAG | NYSE MKT | Silver | Mexico |
| Mandalay Resources Corp. | MND | Toronto Stock Exchange | Gold | Sweden |
| New Gold Inc. | NGD | Toronto Stock Exchange | Gold | Canada |
| Newcrest Mining Ltd. | NCM | Australian Stock Exchange | Gold | Australia |
| Newmont | NEM | New York Stock Exchange | Gold | United States |
| NOVAGOLD | NG | NYSE MKT | Gold | United States |
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Gold | United States |
| Orezone Gold | ORE | Toronto Venture Exchange | Gold | Burkina Faso |
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Gold | Spain |
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Gold | Canada |
| Pan African Resources PLC | PAN | Johannesburg Stock Exchange | Gold | South Africa |
| Pan American Silver Corp. | PAAS | NASDAQ | Silver | Peru |
| Perseus Mining Limited | PRU | Australian Stock Exchange | Gold | Ghana |
| Petropavlovsk PLC | POG | London Stock Exchange | Gold | Russian Federation |
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Gold | United States |
| Platinum Group Metals Ltd. | PLG | NYSE MKT | Platinum Group | South Africa |
| Polymetal | POLY | London Stock Exchange | Gold | Russian Federation |
| Polyus | PLZL | London Stock Exchange | Gold | Russian Federation |
| Premier Gold Mines Ltd. | PG | Toronto Stock Exchange | Gold | Canada |
| Pretium Resources Inc. | PVG | Toronto Stock Exchange | Gold | Canada |
| Resolute Mining Limited | RSG | Australian Stock Exchange | Gold | Mali |
| Royal Gold, Inc. | RGLD | NASDAQ | Gold | Canada |
| Battle North Gold | BNAU | Toronto Stock Exchange | Gold | Canada |
| Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange | Gold | Canada |
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Gold | Canada |
| Saracen Mineral Holdings Limited | SAR | Australian Stock Exchange | Gold | Australia |
| Seabridge Gold Inc. | SA | New York Stock Exchange | Gold | Canada |
| SEMAFO | SMF | Toronto Stock Exchange | Gold | Burkina Faso |
| Silver Lake Resources Limited | SLR | Australian Stock Exchange | Gold | Australia |
| SSR Mining Inc. | SSRM | NASDAQ | Gold | Turkey |
| Wheaton Precious Metals | WPM | Toronto Stock Exchange | Gold | Canada |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Silver | China |
| Solitario Zinc Corp. | XPL | NYSE MKT | Zinc | United States |
| St Barbara Ltd. | SBM | Australian Stock Exchange | Gold | Australia |
| Teranga Gold | TGZ | Toronto Stock Exchange | Gold | Senegal |
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Gold | Mexico |
| Victoria Gold Corp. | VIT | Toronto Venture Exchange | Gold | Canada |
| Vista Gold Corp. | VGZ | NYSE MKT | Gold | Australia |
| Wesdome | WDO | Toronto Stock Exchange | Gold | Canada |
| Yamana Gold | YRI | Toronto Stock Exchange | Gold | Canada |
| Nordgold | Unlisted Organization | Gold | Burkina Faso | |
| Gran Colombia Gold | GCM | Toronto Stock Exchange | Gold | Colombia |
| Regis Resources Ltd | RRL | Australian Stock Exchange | Gold | Australia |
| SilverCrest Metals Inc. | SIL | Toronto Stock Exchange | Silver | Mexico |
| Americas Gold and Silver | USA | Toronto Stock Exchange | Gold | United States |
| Aurcana Silver Corp. | AUN | Toronto Venture Exchange | Silver | United States |
| Dalradian Resources Inc. | Unlisted Organization | Gold | United Kingdom | |
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Gold | Burkina Faso |
| Midas Gold Corp. | MAX | Toronto Stock Exchange | Gold | United States |
| Northern Star Resources Limited | NST | Australian Stock Exchange | Gold | Australia |
| Spanish Mountain Gold | SPA | Toronto Venture Exchange | Gold | Canada |
| Corvus Gold Inc. | KOR | NASDAQ | Gold | United States |
| Gold Standard Ventures Corp. | GSV | New York Stock Exchange | Gold | United States |
| Paramount Gold Nevada | PZG | NYSE MKT | Gold | United States |
| Condor Gold | CNR | London Stock Exchange | Gold | Nicaragua |
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Gold | Serbia |
| Sibanye-Stillwater | SSW | Johannesburg Stock Exchange | Platinum | South Africa |
| Wallbridge Mining | WM | Toronto Stock Exchange | Gold | Canada |
| EMX Royalty Inc. | EMX | NYSE MKT | Gold | United States |
| Josemaría Resources | JOSE | Toronto Stock Exchange | Copper | Argentina |
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange | Copper | United States |
| RTG Mining | RTG | Toronto Stock Exchange | Gold | Philippines |
| Northern Vertex Mining Corp. | NEE | Toronto Venture Exchange | Gold | United States |
| Ivanhoe Mines | IVN | Toronto Stock Exchange | Copper | Congo, Democratic Republic of |
| Sierra Metals Inc. | SMT | Toronto Stock Exchange | Silver | Peru |
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Silver | Mexico |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Silver | Mexico |
| Western Copper & Gold | WRN | Toronto Stock Exchange | Gold | Canada |
| Caledonia Mining | CAL | Toronto Stock Exchange | Gold | Zimbabwe |
| Gold Road Resources | GOR | Australian Stock Exchange | Gold | Australia |
| GoGold Resources | GGD | Toronto Stock Exchange | Silver | Mexico |
| Pure Gold Mining Inc. | TSX-V: PGM | Toronto Venture Exchange | Gold | Canada |
| Lundin Gold | LUG | Toronto Stock Exchange | Gold | Ecuador |
| Calibre Mining | CXB | Toronto Venture Exchange | Gold | Nicaragua |
| Integra Resources | ITR | Toronto Venture Exchange | Gold | United States |
| Auryn Resources | AUG | Toronto Stock Exchange | Gold | Canada |
| Westgold Resources Ltd | WGX | Australian Stock Exchange | Gold | Australia |
| Ramelius Resources Ltd. | RMS | Australian Stock Exchange | Gold | Australia |
| First Mining Gold | FF | Toronto Stock Exchange | Gold | Canada |
| OreCorp Limited | ORR | Australian Stock Exchange | Gold | Tanzania |
| Karora Resources | KRR | Toronto Stock Exchange | Gold | Australia |
| Contango Ore | CTGO | Pink Sheets (National Quotation Bureau) | Gold | United States |
| Red 5 Limited | RED | Australian Stock Exchange | Gold | Australia |
| GFG Resources Inc. | GFG | Toronto Venture Exchange | Gold | Canada |
| Golden Predator | GPY | Toronto Venture Exchange | Gold | Canada |
| SolGold | SOLG | London Stock Exchange | Copper | Ecuador |
| Osisko Mining Inc. | OSK | Toronto Stock Exchange | Gold | Canada |
| Ely Gold Royalties | ELY | Toronto Venture Exchange | Gold | United States |
| Wiluna Mining | WMX | Australian Stock Exchange | Gold | Australia |
| Superior Gold | SGI | Toronto Venture Exchange | Gold | Australia |
| Silver Mines Limited | SVL | Australian Stock Exchange | Silver | Australia |
| Harte Gold | HRT | Toronto Stock Exchange | Gold | Canada |
| Bluestone Resources | BSR | Toronto Venture Exchange | Gold | Guatemala |
| Maverix Metals | MMX | Toronto Stock Exchange | Gold | Canada |
| Cardinal Resources | CDV | Australian Stock Exchange | Gold | Ghana |
| Rupert Resources | RUP | Toronto Venture Exchange | Gold | Finland |
| Orla Mining | OLA | Toronto Stock Exchange | Gold | Mexico |
| Novo Resources Corp. | NVO | Toronto Venture Exchange | Gold | Australia |
| Rio2 | RIO | Toronto Venture Exchange | Gold | Chile |
| Filo Mining Corp. | FIL | Toronto Venture Exchange | Copper | Argentina |
| Revival Gold | RVG | Toronto Venture Exchange | Gold | United States |
| New Pacific Metals Corp. | NUAG | Toronto Stock Exchange | Silver | Bolivia |
| Bonterra Resources | BTR | Toronto Venture Exchange | Gold | Canada |
| Troilus Gold Corp | TLG | Toronto Venture Exchange | Gold | Canada |
| Nighthawk Gold Corp | NHK | Toronto Stock Exchange | Gold | Canada |
| Chalice Gold Mines | CHN | Australian Stock Exchange | Gold | Australia |
| Lion One Metals | LIO | Toronto Venture Exchange | Gold | Fiji |
| Dacian Gold | DCN | Australian Stock Exchange | Gold | Australia |
| Galway Metals | GWM | Toronto Venture Exchange | Gold | Canada |
| Highland Gold | HGM | London Stock Exchange | Gold | Russian Federation |
| Avidian Gold Corp. | AVG | Toronto Venture Exchange | Gold | United States |
| Sun Metals | SUNM | Toronto Venture Exchange | Copper | Canada |
| Bellevue Gold | BGL | Australian Stock Exchange | Gold | Australia |
| Metalla Royalty & Streaming | MTA | New York Stock Exchange | Silver | Canada |
| Orford Mining | ORM | Toronto Venture Exchange | Gold | Canada |
| Shandong Gold | 600547 | Shanghai Stock Exchange | Gold | China |
| Elemental Royalties | ELE | Toronto Venture Exchange | Gold | Chile |
| KORE Mining | KORE | Toronto Venture Exchange | Gold | United States |
| Pantoro Limited | PNR | Australian Stock Exchange | Gold | Australia |
| Great Bear Resources | GBR | Toronto Venture Exchange | Gold | Canada |
| Saturn Metals | STN | Australian Stock Exchange | Gold | Australia |
| Anglo American Platinum | AMS | Johannesburg Stock Exchange | Platinum | South Africa |
| Minera Alamos | MAI | Toronto Venture Exchange | Gold | Mexico |
| Gatling Exploration | GTR | Toronto Venture Exchange | Gold | Canada |
| Silver One | SVE | Toronto Venture Exchange | Silver | United States |
| Trilogy | TMQ | New York Stock Exchange | Copper | United States |
| Chaarat Gold Holdings | CGH | London Stock Exchange | Gold | Armenia |
| Breaker Resources NL | BRB | Australian Stock Exchange | Gold | Australia |
| Myanmar Metals | MYL | Australian Stock Exchange | Silver | Myanmar |
| HighGold Mining | Unlisted Organization | Gold | United States | |
| Sumitomo Metal Mining | 5713 | Tokyo Stock Exchange | Copper | Japan |
| Doré Copper Mining | DCMC | Toronto Venture Exchange | Copper | Canada |
| Marathon Gold | MOZ | Toronto Stock Exchange | Gold | Canada |
| Capricorn Metals | CMM | Australian Stock Exchange | Gold | Australia |
| Solaris Resources | SLS | Toronto Venture Exchange | Copper | Ecuador |
| Aftermath Silver | AAG | Toronto Venture Exchange | Silver | Peru |
| Skeena Resources Limited | SKE | Toronto Stock Exchange | Gold | Canada |
| Amex Exploration | AMX | Toronto Venture Exchange | Gold | Canada |
| Hudbay | HBM | Toronto Stock Exchange | Copper | Canada |
| RosCan | ROS.V | Toronto Venture Exchange | Gold | Mali |
| Palladium One Mining | PDM | Toronto Venture Exchange | Palladium | Finland |
| Artemis Gold | ARTG | Toronto Venture Exchange | Gold | Canada |
| Silver Viper Minerals | VIPR | Toronto Venture Exchange | Gold | Mexico |
| Challenger Exploration | CEL | Australian Stock Exchange | Gold | Argentina |
| GOLDMINING INC | GOLD | Toronto Stock Exchange | Gold | United States |
| Hycroft Mining | HYMC | NASDAQ | Gold | United States |
| Implats | IMP | Johannesburg Stock Exchange | Platinum | South Africa |
| Ridgeline Minerals Corp. | RDG | Toronto Venture Exchange | Gold | United States |
| Regulus Resources | REG | Toronto Venture Exchange | Copper | Peru |
| Nomad Royalty Company | NSR | Toronto Stock Exchange | Gold | Mexico |
| Vizsla Resources | VZLA | Toronto Venture Exchange | Silver | |
| Western Atlas Resources | WA | Toronto Venture Exchange | Gold | Canada |
| Newcore Gold | NCAU | Toronto Venture Exchange | Gold | Ghana |
| K92 Mining | KNT | Toronto Venture Exchange | Gold |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 107.41 | 81.67 |
| 52-wk Range: | 43.25 - 117.35 | 32.88 - 89.23 |
| Market Cap: | 26.03 B | 19.79 B |
| 1-yr Return: | +55.27% | |
| Avg Volume (30 Day): | 824,075 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.23 | 8.54 |
| 52-wk Range: | 4.43 - 15.52 | 3.37 - 11.80 |
| Market Cap: | 4.37 B | 3.32 B |
| 1-yr Return: | +72.02% | |
| Avg Volume (30 Day): | 1,094,675 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.67 | 2.67 |
| 52-wk Range: | 0.72 - 3.50 | 0.72 - 3.50 |
| Market Cap: | 288.33 M | 288.33 M |
| 1-yr Return: | +55.23% | |
| Avg Volume (30 Day): | 1,688,811 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 25.76 | 25.76 |
| 52-wk Range: | 12.66 - 38.50 | 12.66 - 38.50 |
| Market Cap: | 10.73 B | 10.73 B |
| 1-yr Return: | +27.31% | |
| Avg Volume (30 Day): | 3,343,408 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.73 | 2.08 |
| 52-wk Range: | 0.76 - 3.42 | 0.58 - 2.60 |
| Market Cap: | 485.37 M | 369.04 M |
| 1-yr Return: | +27.57% | |
| Avg Volume (30 Day): | 1,005,098 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.06 | 6.89 |
| 52-wk Range: | 3.12 - 9.99 | 2.37 - 7.60 |
| Market Cap: | 9.50 B | 7.23 B |
| 1-yr Return: | +117.79% | |
| Avg Volume (30 Day): | 5,077,240 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 27.00 | 27.00 |
| 52-wk Range: | 12.65 - 31.22 | 12.65 - 31.22 |
| Market Cap: | 48.01 B | 48.01 B |
| 1-yr Return: | +62.65% | |
| Avg Volume (30 Day): | 17,009,287 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.13 | 2.38 |
| 52-wk Range: | 0.75 - 4.17 | 0.57 - 3.17 |
| Market Cap: | 322.66 M | 245.33 M |
| 1-yr Return: | +25.7% | |
| Avg Volume (30 Day): | 133,805 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 13.00 | 13.00 |
| 52-wk Range: | 5.12 - 15.83 | 5.12 - 15.83 |
| Market Cap: | 3.30 B | 3.30 B |
| 1-yr Return: | -7.12% | |
| Avg Volume (30 Day): | 1,615,413 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.19 | 4.19 |
| 52-wk Range: | 1.95 - 4.72 | 1.95 - 4.72 |
| Market Cap: | 7.08 B | 7.08 B |
| 1-yr Return: | +46.33% | |
| Avg Volume (30 Day): | 18,583 |
| 2020-10-22 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 136.30 | 1.78 |
| 52-wk Range: | 88.28 - 233.30 | 1.15 - 3.05 |
| Market Cap: | 157.39 B | 2.06 B |
| 1-yr Return: | +27.41% | |
| Avg Volume (30 Day): | 6,404,782 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.32 | 10.13 |
| 52-wk Range: | 5.52 - 19.59 | 4.20 - 14.89 |
| Market Cap: | 3.89 B | 2.96 B |
| 1-yr Return: | +10.08% | |
| Avg Volume (30 Day): | 854,229 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.85 | 7.85 |
| 52-wk Range: | 1.98 - 9.25 | 1.98 - 9.25 |
| Market Cap: | 1.46 B | 1.46 B |
| 1-yr Return: | +60.53% | |
| Avg Volume (30 Day): | 6,334,762 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.75 | 7.41 |
| 52-wk Range: | 3.20 - 10.73 | 2.43 - 8.16 |
| Market Cap: | 1.74 B | 1.32 B |
| 1-yr Return: | +126.74% | |
| Avg Volume (30 Day): | 797,965 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 17.90 | 13.61 |
| 52-wk Range: | 6.29 - 18.79 | 4.78 - 14.29 |
| Market Cap: | 2.95 B | 2.25 B |
| 1-yr Return: | +77.76% | |
| Avg Volume (30 Day): | 1,100,845 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 35.66 | 27.11 |
| 52-wk Range: | 15.68 - 39.21 | 11.92 - 29.81 |
| Market Cap: | 3.33 B | 2.53 B |
| 1-yr Return: | +58.49% | |
| Avg Volume (30 Day): | 434,770 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.52 | 2.68 |
| 52-wk Range: | 0.99 - 4.79 | 0.75 - 3.64 |
| Market Cap: | 448.77 M | 341.22 M |
| 1-yr Return: | +58.56% | |
| Avg Volume (30 Day): | 3,544,173 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.91 | 10.91 |
| 52-wk Range: | 4.17 - 14.57 | 4.17 - 14.57 |
| Market Cap: | 2.11 B | 2.11 B |
| 1-yr Return: | +10.31% | |
| Avg Volume (30 Day): | 5,731,145 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.69 | 7.37 |
| 52-wk Range: | 2.05 - 10.47 | 1.56 - 7.96 |
| Market Cap: | 1.55 B | 1.18 B |
| 1-yr Return: | +144.7% | |
| Avg Volume (30 Day): | 875,837 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 184.85 | 140.55 |
| 52-wk Range: | 105.93 - 222.15 | 80.54 - 168.91 |
| Market Cap: | 34.39 B | 26.15 B |
| 1-yr Return: | +51.81% | |
| Avg Volume (30 Day): | 555,179 |
| 2020-10-22 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,248.50 | 16.33 |
| 52-wk Range: | 456.51 - 1,379.50 | 5.97 - 18.04 |
| Market Cap: | 920.01 B | 12.03 B |
| 1-yr Return: | +92.12% | |
| Avg Volume (30 Day): | 1,793,995 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 11.87 | 11.87 |
| 52-wk Range: | 3.79 - 14.90 | 3.79 - 14.90 |
| Market Cap: | 9.75 B | 9.75 B |
| 1-yr Return: | +119.83% | |
| Avg Volume (30 Day): | 7,604,520 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.98 | 2.98 |
| 52-wk Range: | 2.02 - 6.24 | 2.02 - 6.24 |
| Market Cap: | 170.55 M | 170.55 M |
| 1-yr Return: | -21.57% | |
| Avg Volume (30 Day): | 1,146,492 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.26 | 4.26 |
| 52-wk Range: | 1.85 - 5.20 | 1.85 - 5.20 |
| Market Cap: | 1.62 B | 1.62 B |
| 1-yr Return: | +42.47% | |
| Avg Volume (30 Day): | 631,153 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.11 | 1.11 |
| 52-wk Range: | 0.32 - 1.42 | 0.32 - 1.42 |
| Market Cap: | 187.21 M | 187.21 M |
| 1-yr Return: | +48% | |
| Avg Volume (30 Day): | 386,407 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.63 | 5.63 |
| 52-wk Range: | 1.76 - 7.61 | 1.76 - 7.61 |
| Market Cap: | 2.50 B | 2.50 B |
| 1-yr Return: | +85.54% | |
| Avg Volume (30 Day): | 7,564,489 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.18 | 5.18 |
| 52-wk Range: | 1.40 - 6.79 | 1.40 - 6.79 |
| Market Cap: | 2.08 B | 2.08 B |
| 1-yr Return: | +160.7% | |
| Avg Volume (30 Day): | 9,862,260 |
| 2020-10-22 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 236.56 | 3.09 |
| 52-wk Range: | 80.40 - 326.80 | 1.05 - 4.27 |
| Market Cap: | 120.38 B | 1.57 B |
| 1-yr Return: | +26.92% | |
| Avg Volume (30 Day): | 1,580,711 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.19 | 3.95 |
| 52-wk Range: | 2.00 - 7.07 | 1.52 - 5.38 |
| Market Cap: | 2.42 B | 1.84 B |
| 1-yr Return: | +17.16% | |
| Avg Volume (30 Day): | 1,876,124 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.51 | 1.51 |
| 52-wk Range: | 0.33 - 2.27 | 0.33 - 2.27 |
| Market Cap: | 282.09 M | 282.09 M |
| 1-yr Return: | +181.56% | |
| Avg Volume (30 Day): | 434,581 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.87 | 1.42 |
| 52-wk Range: | 1.47 - 2.80 | 1.12 - 2.13 |
| Market Cap: | 417.38 M | 317.35 M |
| 1-yr Return: | +10.65% | |
| Avg Volume (30 Day): | 322,889 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.62 | 0.62 |
| 52-wk Range: | 0.24 - 0.69 | 0.24 - 0.69 |
| Market Cap: | 139.69 M | 139.69 M |
| 1-yr Return: | +92.85% | |
| Avg Volume (30 Day): | 1,936 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.00 | 9.12 |
| 52-wk Range: | 4.00 - 13.59 | 3.04 - 10.33 |
| Market Cap: | 15.00 B | 11.41 B |
| 1-yr Return: | +99.67% | |
| Avg Volume (30 Day): | 5,064,308 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 63.19 | 48.05 |
| 52-wk Range: | 25.67 - 76.43 | 19.52 - 58.11 |
| Market Cap: | 13.35 B | 10.15 B |
| 1-yr Return: | +9.95% | |
| Avg Volume (30 Day): | 1,394,581 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 16.23 | 12.34 |
| 52-wk Range: | 6.60 - 17.99 | 5.02 - 13.68 |
| Market Cap: | 3.91 B | 2.97 B |
| 1-yr Return: | +107.54% | |
| Avg Volume (30 Day): | 1,076,461 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.18 | 18.18 |
| 52-wk Range: | 3.84 - 18.99 | 3.84 - 18.99 |
| Market Cap: | 1.55 B | 1.55 B |
| 1-yr Return: | +92.79% | |
| Avg Volume (30 Day): | 620,915 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.69 | 1.28 |
| 52-wk Range: | 0.46 - 2.12 | 0.35 - 1.61 |
| Market Cap: | 154.13 M | 117.19 M |
| 1-yr Return: | +86.15% | |
| Avg Volume (30 Day): | 70,087 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.93 | 2.23 |
| 52-wk Range: | 0.55 - 2.98 | 0.42 - 2.27 |
| Market Cap: | 1.70 B | 1.29 B |
| 1-yr Return: | +125.38% | |
| Avg Volume (30 Day): | 1,924,471 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 22.66 | 22.66 |
| 52-wk Range: | 11.59 - 26.42 | 11.59 - 26.42 |
| Market Cap: | 17.40 B | 17.40 B |
| 1-yr Return: | +1.86% | |
| Avg Volume (30 Day): | 7,112 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 60.70 | 60.70 |
| 52-wk Range: | 33.00 - 72.22 | 33.00 - 72.22 |
| Market Cap: | 48.75 B | 48.75 B |
| 1-yr Return: | +61.89% | |
| Avg Volume (30 Day): | 7,898,553 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.85 | 10.85 |
| 52-wk Range: | 4.65 - 12.85 | 4.65 - 12.85 |
| Market Cap: | 3.50 B | 3.50 B |
| 1-yr Return: | +74.44% | |
| Avg Volume (30 Day): | 2,650,667 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.03 | 1.54 |
| 52-wk Range: | 1.16 - 4.01 | 0.88 - 3.05 |
| Market Cap: | 1.25 B | 953.06 M |
| 1-yr Return: | -31.56% | |
| Avg Volume (30 Day): | 2,138,715 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.87 | 0.66 |
| 52-wk Range: | 0.22 - 1.27 | 0.17 - 0.97 |
| Market Cap: | 102.09 M | 77.63 M |
| 1-yr Return: | +38.1% | |
| Avg Volume (30 Day): | 240,508 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.21 |
| 52-wk Range: | 0.11 - 0.32 | 0.08 - 0.24 |
| Market Cap: | 38.25 M | 29.09 M |
| 1-yr Return: | +47.37% | |
| Avg Volume (30 Day): | 101,384 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.98 | 12.15 |
| 52-wk Range: | 6.35 - 17.50 | 4.83 - 13.31 |
| Market Cap: | 2.50 B | 1.90 B |
| 1-yr Return: | +32.08% | |
| Avg Volume (30 Day): | 596,942 |
| 2020-10-22 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 20.80 | 0.27 |
| 52-wk Range: | 8.32 - 28.15 | 0.11 - 0.37 |
| Market Cap: | 37.41 B | 489.26 M |
| 1-yr Return: | +85.75% | |
| Avg Volume (30 Day): | 2,264,161 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 34.16 | 34.16 |
| 52-wk Range: | 10.61 - 40.11 | 10.61 - 40.11 |
| Market Cap: | 5.23 B | 5.23 B |
| 1-yr Return: | +116.51% | |
| Avg Volume (30 Day): | 3,477,422 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.95 | 0.95 |
| 52-wk Range: | 0.40 - 1.22 | 0.40 - 1.22 |
| Market Cap: | 981.02 M | 981.02 M |
| 1-yr Return: | +94.26% | |
| Avg Volume (30 Day): | 28,241 |
| 2020-10-22 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 27.75 | 0.36 |
| 52-wk Range: | 9.32 - 41.60 | 0.12 - 0.54 |
| Market Cap: | 117.55 B | 1.54 B |
| 1-yr Return: | +194.27% | |
| Avg Volume (30 Day): | 20,460,682 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.96 | 1.49 |
| 52-wk Range: | 0.53 - 2.40 | 0.40 - 1.82 |
| Market Cap: | 347.01 M | 263.84 M |
| 1-yr Return: | +122.73% | |
| Avg Volume (30 Day): | 406,497 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.09 | 2.09 |
| 52-wk Range: | 0.86 - 2.98 | 0.86 - 2.98 |
| Market Cap: | 608.26 M | 608.26 M |
| 1-yr Return: | +35.95% | |
| Avg Volume (30 Day): | 355,557 |
| 2020-10-22 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,798.50 | 23.52 |
| 52-wk Range: | 990.20 - 2,085.00 | 12.95 - 27.27 |
| Market Cap: | 813.98 B | 10.65 B |
| 1-yr Return: | +53.03% | |
| Avg Volume (30 Day): | 1,662,792 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 109.70 | 109.70 |
| 52-wk Range: | 49.62 - 127.90 | 49.62 - 127.90 |
| Market Cap: | 29.46 B | 29.46 B |
| 1-yr Return: | +83.05% | |
| Avg Volume (30 Day): | 145,784 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.90 | 2.20 |
| 52-wk Range: | 0.85 - 3.10 | 0.65 - 2.36 |
| Market Cap: | 587.58 M | 446.76 M |
| 1-yr Return: | +55.91% | |
| Avg Volume (30 Day): | 658,179 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 16.57 | 12.60 |
| 52-wk Range: | 6.25 - 19.13 | 4.75 - 14.55 |
| Market Cap: | 3.02 B | 2.30 B |
| 1-yr Return: | +4.41% | |
| Avg Volume (30 Day): | 715,493 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.67 | 0.67 |
| 52-wk Range: | 0.39 - 1.07 | 0.39 - 1.07 |
| Market Cap: | 499.01 M | 499.01 M |
| 1-yr Return: | -19.88% | |
| Avg Volume (30 Day): | 16,076 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 121.60 | 121.60 |
| 52-wk Range: | 59.78 - 147.64 | 59.78 - 147.64 |
| Market Cap: | 7.96 B | 7.96 B |
| 1-yr Return: | +3.27% | |
| Avg Volume (30 Day): | 592,490 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.83 | 1.39 |
| 52-wk Range: | 1.52 - 2.25 | 1.16 - 1.71 |
| Market Cap: | 236.38 M | 179.73 M |
| 1-yr Return: | -3.68% | |
| Avg Volume (30 Day): | 548,361 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.67 | 2.03 |
| 52-wk Range: | 0.71 - 3.06 | 0.54 - 2.33 |
| Market Cap: | 701.37 M | 533.27 M |
| 1-yr Return: | +62.8% | |
| Avg Volume (30 Day): | 631,254 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.03 | 8.39 |
| 52-wk Range: | 4.64 - 14.22 | 3.53 - 10.81 |
| Market Cap: | 2.04 B | 1.55 B |
| 1-yr Return: | +43.99% | |
| Avg Volume (30 Day): | 607,693 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.25 | 4.25 |
| 52-wk Range: | 1.63 - 4.81 | 1.63 - 4.81 |
| Market Cap: | 3.48 B | 3.48 B |
| 1-yr Return: | +71.1% | |
| Avg Volume (30 Day): | 13,324 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 19.31 | 19.31 |
| 52-wk Range: | 5.25 - 20.73 | 5.25 - 20.73 |
| Market Cap: | 1.15 B | 1.15 B |
| 1-yr Return: | +61.59% | |
| Avg Volume (30 Day): | 475,091 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.77 | 3.63 |
| 52-wk Range: | 1.57 - 4.78 | 1.19 - 3.63 |
| Market Cap: | 1.55 B | 1.18 B |
| 1-yr Return: | +21.99% | |
| Avg Volume (30 Day): | 1,620,302 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.67 | 1.67 |
| 52-wk Range: | 0.52 - 1.98 | 0.52 - 1.98 |
| Market Cap: | 841.95 M | 841.95 M |
| 1-yr Return: | +144.31% | |
| Avg Volume (30 Day): | 10,460 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 19.60 | 19.60 |
| 52-wk Range: | 9.00 - 25.32 | 9.00 - 25.32 |
| Market Cap: | 2.35 B | 2.35 B |
| 1-yr Return: | +37.35% | |
| Avg Volume (30 Day): | 1,725,736 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 65.08 | 65.08 |
| 52-wk Range: | 26.99 - 76.69 | 26.99 - 76.69 |
| Market Cap: | 28.84 B | 28.84 B |
| 1-yr Return: | +91.07% | |
| Avg Volume (30 Day): | 1,210,813 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.89 | 7.52 |
| 52-wk Range: | 2.12 - 11.62 | 1.61 - 8.84 |
| Market Cap: | 1.66 B | 1.26 B |
| 1-yr Return: | +97.07% | |
| Avg Volume (30 Day): | 855,780 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.46 | 0.46 |
| 52-wk Range: | 0.13 - 0.88 | 0.13 - 0.88 |
| Market Cap: | 26.83 M | 26.83 M |
| 1-yr Return: | +60.58% | |
| Avg Volume (30 Day): | 404,529 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.41 | 1.41 |
| 52-wk Range: | 1.19 - 3.48 | 1.19 - 3.48 |
| Market Cap: | 733.98 M | 733.98 M |
| 1-yr Return: | -16.07% | |
| Avg Volume (30 Day): | 3,812 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.44 | 10.98 |
| 52-wk Range: | 3.86 - 16.80 | 2.93 - 12.77 |
| Market Cap: | 1.55 B | 1.18 B |
| 1-yr Return: | +179.84% | |
| Avg Volume (30 Day): | 606,171 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 20.14 | 15.31 |
| 52-wk Range: | 8.79 - 25.52 | 6.68 - 19.40 |
| Market Cap: | 1.71 B | 1.30 B |
| 1-yr Return: | +24.4% | |
| Avg Volume (30 Day): | 449,916 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.30 | 6.31 |
| 52-wk Range: | 0.44 - 9.66 | 0.33 - 7.34 |
| Market Cap: | 478.08 M | 363.50 M |
| 1-yr Return: | +1724.18% | |
| Avg Volume (30 Day): | 139,644 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.03 | 1.03 |
| 52-wk Range: | 0.36 - 1.45 | 0.36 - 1.45 |
| Market Cap: | 102.53 M | 102.53 M |
| 1-yr Return: | +32.22% | |
| Avg Volume (30 Day): | 386,468 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.63 | 10.36 |
| 52-wk Range: | 5.85 - 15.00 | 4.45 - 11.41 |
| Market Cap: | 1.83 B | 1.39 B |
| 1-yr Return: | +112.64% | |
| Avg Volume (30 Day): | 773,019 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.73 | 5.88 |
| 52-wk Range: | 3.11 - 9.29 | 2.36 - 7.06 |
| Market Cap: | 7.33 B | 5.58 B |
| 1-yr Return: | +81.92% | |
| Avg Volume (30 Day): | 3,920,997 |
| 2017-05-30 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.20 | 4.71 |
| 52-wk Range: | 2.88 - 8.10 | 2.19 - 6.16 |
| Market Cap: | 189.21 M | 143.86 M |
| 1-yr Return: | +30.8% | |
| Avg Volume (30 Day): | 440,274 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.45 | 3.45 |
| 52-wk Range: | 1.80 - 4.38 | 1.80 - 4.38 |
| Market Cap: | 1.74 B | 1.74 B |
| 1-yr Return: | +4.55% | |
| Avg Volume (30 Day): | 1,818 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.87 | 9.79 |
| 52-wk Range: | 4.50 - 14.88 | 3.42 - 11.31 |
| Market Cap: | 1.66 B | 1.26 B |
| 1-yr Return: | +68.46% | |
| Avg Volume (30 Day): | 469,889 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.70 | 2.81 |
| 52-wk Range: | 1.39 - 5.12 | 1.06 - 3.89 |
| Market Cap: | 157.82 M | 120.00 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 547,508 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.89 | 0.68 |
| 52-wk Range: | 0.15 - 1.05 | 0.11 - 0.80 |
| Market Cap: | 97.89 M | 74.43 M |
| 1-yr Return: | +217.86% | |
| Avg Volume (30 Day): | 475,314 |
| 2018-09-11 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.46 | 1.11 |
| 52-wk Range: | 0.89 - 1.65 | 0.68 - 1.25 |
| Market Cap: | 519.02 M | 394.63 M |
| 1-yr Return: | -8.18% | |
| Avg Volume (30 Day): | 464,947 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.81 | 1.38 |
| 52-wk Range: | 0.56 - 1.92 | 0.43 - 1.46 |
| Market Cap: | 676.25 M | 514.18 M |
| 1-yr Return: | +88.54% | |
| Avg Volume (30 Day): | 954,349 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.29 | 0.98 |
| 52-wk Range: | 0.24 - 2.04 | 0.18 - 1.55 |
| Market Cap: | 302.10 M | 229.70 M |
| 1-yr Return: | +126.32% | |
| Avg Volume (30 Day): | 411,191 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 11.51 | 11.51 |
| 52-wk Range: | 5.12 - 11.95 | 5.12 - 11.95 |
| Market Cap: | 7.05 B | 7.05 B |
| 1-yr Return: | +72.62% | |
| Avg Volume (30 Day): | 6,510 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.41 | 0.31 |
| 52-wk Range: | 0.05 - 0.77 | 0.04 - 0.59 |
| Market Cap: | 128.33 M | 97.57 M |
| 1-yr Return: | +310% | |
| Avg Volume (30 Day): | 499,539 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 26.94 | 20.48 |
| 52-wk Range: | 0.00 - 0.00 | 0.00 - 0.00 |
| Market Cap: | 9.43 M | 7.17 M |
| 1-yr Return: | +INF% | |
| Avg Volume (30 Day): | 0 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.70 | 0.70 |
| 52-wk Range: | 0.27 - 1.14 | 0.27 - 1.14 |
| Market Cap: | 177.95 M | 177.95 M |
| 1-yr Return: | -11.83% | |
| Avg Volume (30 Day): | 1,100,321 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.18 | 1.18 |
| 52-wk Range: | 0.47 - 1.48 | 0.47 - 1.48 |
| Market Cap: | 27.23 M | 27.23 M |
| 1-yr Return: | +67.38% | |
| Avg Volume (30 Day): | 138,346 |
| 2020-10-22 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 39.90 | 0.52 |
| 52-wk Range: | 18.00 - 62.00 | 0.24 - 0.81 |
| Market Cap: | 2.68 B | 35.06 M |
| 1-yr Return: | +73.48% | |
| Avg Volume (30 Day): | 362,049 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.12 |
| 52-wk Range: | 0.09 - 0.21 | 0.07 - 0.16 |
| Market Cap: | 10.75 M | 8.17 M |
| 1-yr Return: | +14.81% | |
| Avg Volume (30 Day): | 51,855 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.26 | 12.26 |
| 52-wk Range: | 6.46 - 13.27 | 6.46 - 13.27 |
| Market Cap: | 6.68 B | 6.68 B |
| 1-yr Return: | +84.08% | |
| Avg Volume (30 Day): | 4,535,753 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.68 |
| 52-wk Range: | 0.33 - 1.35 | 0.25 - 1.03 |
| Market Cap: | 291.66 M | 221.76 M |
| 1-yr Return: | +104.55% | |
| Avg Volume (30 Day): | 1,839,973 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.87 | 2.87 |
| 52-wk Range: | 1.18 - 3.33 | 1.18 - 3.33 |
| Market Cap: | 228.87 M | 228.87 M |
| 1-yr Return: | +107.97% | |
| Avg Volume (30 Day): | 244,208 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.60 |
| 52-wk Range: | 0.31 - 0.91 | 0.24 - 0.69 |
| Market Cap: | 197.24 M | 149.97 M |
| 1-yr Return: | +19.7% | |
| Avg Volume (30 Day): | 103,567 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.33 | 1.01 |
| 52-wk Range: | 0.50 - 3.28 | 0.38 - 2.49 |
| Market Cap: | 415.14 M | 315.64 M |
| 1-yr Return: | +84.72% | |
| Avg Volume (30 Day): | 1,181,107 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.12 |
| 52-wk Range: | 0.04 - 0.22 | 0.03 - 0.17 |
| Market Cap: | 20.81 M | 15.82 M |
| 1-yr Return: | +121.43% | |
| Avg Volume (30 Day): | 22,562 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.63 | 0.48 |
| 52-wk Range: | 0.15 - 0.72 | 0.11 - 0.55 |
| Market Cap: | 70.20 M | 53.38 M |
| 1-yr Return: | +137.74% | |
| Avg Volume (30 Day): | 131,453 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.22 | 3.97 |
| 52-wk Range: | 1.80 - 6.08 | 1.37 - 4.62 |
| Market Cap: | 4.13 B | 3.14 B |
| 1-yr Return: | +56.29% | |
| Avg Volume (30 Day): | 953,043 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.80 | 2.13 |
| 52-wk Range: | 0.89 - 3.67 | 0.68 - 2.79 |
| Market Cap: | 457.60 M | 347.93 M |
| 1-yr Return: | +62.79% | |
| Avg Volume (30 Day): | 37,478 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.43 | 0.33 |
| 52-wk Range: | 0.12 - 0.54 | 0.09 - 0.41 |
| Market Cap: | 83.94 M | 63.83 M |
| 1-yr Return: | +75.51% | |
| Avg Volume (30 Day): | 487,058 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.01 | 1.01 |
| 52-wk Range: | 0.26 - 1.49 | 0.26 - 1.49 |
| Market Cap: | 56.36 M | 56.36 M |
| 1-yr Return: | +100.08% | |
| Avg Volume (30 Day): | 1,003,355 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.54 | 1.17 |
| 52-wk Range: | 0.44 - 1.95 | 0.33 - 1.48 |
| Market Cap: | 153.32 M | 116.58 M |
| 1-yr Return: | +62.11% | |
| Avg Volume (30 Day): | 103,702 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 22.87 | 17.39 |
| 52-wk Range: | 9.12 - 24.98 | 6.93 - 18.99 |
| Market Cap: | 242.49 M | 184.38 M |
| 1-yr Return: | +153.78% | |
| Avg Volume (30 Day): | 6,610 |
| 2020-10-22 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.40 | 0.99 |
| 52-wk Range: | 0.81 - 2.02 | 0.57 - 1.43 |
| Market Cap: | 1.23 B | 874.29 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.59 | 1.21 |
| 52-wk Range: | 0.37 - 1.84 | 0.28 - 1.40 |
| Market Cap: | 273.88 M | 208.24 M |
| 1-yr Return: | +183.93% | |
| Avg Volume (30 Day): | 293,795 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | NAN% | |
| Avg Volume (30 Day): | N/A |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.95 | 9.09 |
| 52-wk Range: | 5.82 - 13.49 | 4.43 - 10.26 |
| Market Cap: | 2.55 B | 1.94 B |
| 1-yr Return: | +64.6% | |
| Avg Volume (30 Day): | 401,416 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.37 | 1.80 |
| 52-wk Range: | 0.46 - 2.47 | 0.35 - 1.88 |
| Market Cap: | 782.10 M | 594.66 M |
| 1-yr Return: | +295% | |
| Avg Volume (30 Day): | 380,440 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.44 | 3.38 |
| 52-wk Range: | 0.61 - 5.90 | 0.46 - 4.49 |
| Market Cap: | 248.93 M | 189.27 M |
| 1-yr Return: | +236.36% | |
| Avg Volume (30 Day): | 143,583 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.23 | 2.46 |
| 52-wk Range: | 1.00 - 3.55 | 0.76 - 2.70 |
| Market Cap: | 277.58 M | 211.05 M |
| 1-yr Return: | +118.24% | |
| Avg Volume (30 Day): | 207,140 |
| 2020-10-22 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 2.84 | 2.02 |
| 52-wk Range: | 1.21 - 2.93 | 0.86 - 2.08 |
| Market Cap: | 1.11 B | 784.29 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 1,568,252 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.51 | 1.51 |
| 52-wk Range: | 0.45 - 1.76 | 0.45 - 1.76 |
| Market Cap: | 798.05 M | 798.05 M |
| 1-yr Return: | +62.89% | |
| Avg Volume (30 Day): | 4,443 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.49 | 0.37 |
| 52-wk Range: | 0.12 - 0.60 | 0.09 - 0.46 |
| Market Cap: | 273.16 M | 207.69 M |
| 1-yr Return: | +113.04% | |
| Avg Volume (30 Day): | 747,612 |
| 2020-10-22 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.54 | 2.69 |
| 52-wk Range: | 0.47 - 4.49 | 0.36 - 3.41 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | +637.5% | |
| Avg Volume (30 Day): | 1,401,800 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 15.00 | 15.00 |
| 52-wk Range: | 7.50 - 17.00 | 7.50 - 17.00 |
| Market Cap: | 92.21 M | 92.21 M |
| 1-yr Return: | +3.45% | |
| Avg Volume (30 Day): | 475 |
| 2020-10-22 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.21 |
| 52-wk Range: | 0.18 - 0.39 | 0.12 - 0.27 |
| Market Cap: | 372.95 M | 264.69 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 2,885,425 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.16 |
| 52-wk Range: | 0.07 - 0.44 | 0.05 - 0.33 |
| Market Cap: | 18.37 M | 13.97 M |
| 1-yr Return: | +27.27% | |
| Avg Volume (30 Day): | 202,512 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.21 |
| 52-wk Range: | 0.15 - 0.48 | 0.11 - 0.36 |
| Market Cap: | 35.22 M | 26.78 M |
| 1-yr Return: | -10% | |
| Avg Volume (30 Day): | 210,702 |
| 2020-10-22 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 34.16 | 0.45 |
| 52-wk Range: | 10.00 - 43.90 | 0.13 - 0.57 |
| Market Cap: | 63.20 B | 826.71 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.75 | 2.85 |
| 52-wk Range: | 1.67 - 4.85 | 1.27 - 3.69 |
| Market Cap: | 779.70 M | 592.83 M |
| 1-yr Return: | +33.93% | |
| Avg Volume (30 Day): | 1,121,514 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.21 | 0.92 |
| 52-wk Range: | 0.35 - 2.05 | 0.26 - 1.56 |
| Market Cap: | 95.66 M | 72.73 M |
| 1-yr Return: | +218.42% | |
| Avg Volume (30 Day): | 312,710 |
| 2020-10-22 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.76 | 1.25 |
| 52-wk Range: | 0.70 - 2.30 | 0.50 - 1.63 |
| Market Cap: | 185.68 M | 131.78 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 70,257 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.70 | 0.53 |
| 52-wk Range: | 0.33 - 1.53 | 0.25 - 1.16 |
| Market Cap: | 67.03 M | 50.96 M |
| 1-yr Return: | +2.94% | |
| Avg Volume (30 Day): | 161,263 |
| 2020-10-22 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.16 |
| 52-wk Range: | 0.05 - 0.30 | 0.04 - 0.21 |
| Market Cap: | 153.56 M | 108.98 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 3,314,933 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.13 | 0.10 |
| 52-wk Range: | 0.08 - 0.24 | 0.06 - 0.18 |
| Market Cap: | 74.81 M | 56.88 M |
| 1-yr Return: | -45.83% | |
| Avg Volume (30 Day): | 703,816 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.96 | 1.49 |
| 52-wk Range: | 0.99 - 2.43 | 0.75 - 1.85 |
| Market Cap: | 125.13 M | 95.14 M |
| 1-yr Return: | +70.43% | |
| Avg Volume (30 Day): | 178,621 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.38 | 5.61 |
| 52-wk Range: | 3.10 - 7.78 | 2.36 - 5.92 |
| Market Cap: | 946.01 M | 719.29 M |
| 1-yr Return: | +32.26% | |
| Avg Volume (30 Day): | 89,287 |
| 2020-10-22 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.98 | 0.70 |
| 52-wk Range: | 0.20 - 1.04 | 0.14 - 0.74 |
| Market Cap: | 366.09 M | 259.82 M |
| 1-yr Return: | +172.22% | |
| Avg Volume (30 Day): | 295,082 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.46 | 4.15 |
| 52-wk Range: | 0.53 - 6.20 | 0.40 - 4.71 |
| Market Cap: | 848.87 M | 645.43 M |
| 1-yr Return: | +658.33% | |
| Avg Volume (30 Day): | 82,075 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.47 | 4.16 |
| 52-wk Range: | 1.45 - 7.51 | 1.10 - 5.71 |
| Market Cap: | 1.24 B | 942.02 M |
| 1-yr Return: | +262.25% | |
| Avg Volume (30 Day): | 396,370 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.54 | 2.69 |
| 52-wk Range: | 1.41 - 4.16 | 1.07 - 3.16 |
| Market Cap: | 559.78 M | 425.62 M |
| 1-yr Return: | +18.79% | |
| Avg Volume (30 Day): | 235,285 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.85 | 0.65 |
| 52-wk Range: | 0.14 - 1.03 | 0.11 - 0.78 |
| Market Cap: | 160.93 M | 122.36 M |
| 1-yr Return: | +100% | |
| Avg Volume (30 Day): | 272,354 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.79 | 1.36 |
| 52-wk Range: | 1.00 - 2.50 | 0.76 - 1.90 |
| Market Cap: | 129.13 M | 98.18 M |
| 1-yr Return: | -28.4% | |
| Avg Volume (30 Day): | 36,339 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.06 | 0.81 |
| 52-wk Range: | 0.33 - 1.45 | 0.25 - 1.10 |
| Market Cap: | 43.27 M | 32.90 M |
| 1-yr Return: | +114.14% | |
| Avg Volume (30 Day): | 108,542 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.18 | 4.70 |
| 52-wk Range: | 5.30 - 7.23 | 4.03 - 5.50 |
| Market Cap: | 940.10 M | 714.79 M |
| 1-yr Return: | +10.95% | |
| Avg Volume (30 Day): | 264,808 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.03 | 0.78 |
| 52-wk Range: | 0.63 - 2.30 | 0.48 - 1.75 |
| Market Cap: | 234.93 M | 178.62 M |
| 1-yr Return: | -52.31% | |
| Avg Volume (30 Day): | 134,264 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.22 | 0.93 |
| 52-wk Range: | 0.42 - 1.82 | 0.32 - 1.38 |
| Market Cap: | 140.23 M | 106.62 M |
| 1-yr Return: | +79.41% | |
| Avg Volume (30 Day): | 244,553 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.38 | 1.05 |
| 52-wk Range: | 0.35 - 2.90 | 0.27 - 2.20 |
| Market Cap: | 267.18 M | 203.14 M |
| 1-yr Return: | +263.16% | |
| Avg Volume (30 Day): | 144,441 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.94 | 2.24 |
| 52-wk Range: | 0.15 - 3.55 | 0.11 - 2.70 |
| Market Cap: | 907.43 M | 689.95 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.70 | 1.29 |
| 52-wk Range: | 0.72 - 2.66 | 0.55 - 2.02 |
| Market Cap: | 173.27 M | 131.74 M |
| 1-yr Return: | +88.89% | |
| Avg Volume (30 Day): | 200,415 |
| 2020-10-22 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.28 |
| 52-wk Range: | 0.29 - 1.76 | 0.21 - 1.25 |
| Market Cap: | 217.04 M | 154.04 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.32 | 1.00 |
| 52-wk Range: | 0.27 - 2.09 | 0.21 - 1.59 |
| Market Cap: | 220.57 M | 167.71 M |
| 1-yr Return: | +371.43% | |
| Avg Volume (30 Day): | 224,240 |
| 2020-10-22 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 299.60 | 3.92 |
| 52-wk Range: | 150.00 - 314.00 | 1.96 - 4.11 |
| Market Cap: | 97.44 B | 1.27 B |
| 1-yr Return: | +53.54% | |
| Avg Volume (30 Day): | 1,805,117 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.19 |
| 52-wk Range: | 0.05 - 0.48 | 0.03 - 0.36 |
| Market Cap: | 14.29 M | 10.86 M |
| 1-yr Return: | +131.82% | |
| Avg Volume (30 Day): | 195,296 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.12 | 0.09 |
| 52-wk Range: | 0.06 - 0.25 | 0.04 - 0.19 |
| Market Cap: | 8.92 M | 6.78 M |
| 1-yr Return: | -37.84% | |
| Avg Volume (30 Day): | 341,309 |
| 2020-10-22 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.28 | 0.91 |
| 52-wk Range: | 0.29 - 1.32 | 0.20 - 0.94 |
| Market Cap: | 1.08 B | 763.00 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.15 | 6.20 |
| 52-wk Range: | 3.00 - 10.11 | 2.28 - 7.69 |
| Market Cap: | 304.81 M | 231.76 M |
| 1-yr Return: | +43.49% | |
| Avg Volume (30 Day): | 272,415 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.12 |
| 52-wk Range: | 0.02 - 0.24 | 0.02 - 0.18 |
| Market Cap: | 14.75 M | 11.22 M |
| 1-yr Return: | +244.44% | |
| Avg Volume (30 Day): | 146,052 |
| 2020-10-22 | Local: Chinese Renminbi - CNY | USD |
|---|---|---|
| Stock Price: | 25.58 | 3.83 |
| 52-wk Range: | 19.86 - 33.98 | 2.97 - 5.08 |
| Market Cap: | 37.14 B | 5.56 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.60 | 1.22 |
| 52-wk Range: | 1.31 - 2.15 | 1.00 - 1.63 |
| Market Cap: | 7.12 M | 5.41 M |
| 1-yr Return: | -8.57% | |
| Avg Volume (30 Day): | 102,062 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.21 | 0.92 |
| 52-wk Range: | 0.15 - 1.96 | 0.11 - 1.49 |
| Market Cap: | 126.45 M | 96.14 M |
| 1-yr Return: | +303.33% | |
| Avg Volume (30 Day): | 166,518 |
| 2020-10-22 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.15 |
| 52-wk Range: | 0.07 - 0.29 | 0.05 - 0.21 |
| Market Cap: | 296.10 M | 210.15 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.10 | 16.10 |
| 52-wk Range: | 3.68 - 19.70 | 3.68 - 19.70 |
| Market Cap: | 373.14 M | 373.14 M |
| 1-yr Return: | +157.6% | |
| Avg Volume (30 Day): | 165,959 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.73 | 0.73 |
| 52-wk Range: | 0.28 - 0.94 | 0.28 - 0.94 |
| Market Cap: | 79.18 M | 79.18 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.10 | 14.10 |
| 52-wk Range: | 4.22 - 16.25 | 4.22 - 16.25 |
| Market Cap: | 22.73 B | 22.73 B |
| 1-yr Return: | +18.85% | |
| Avg Volume (30 Day): | 8,511 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.70 | 0.53 |
| 52-wk Range: | 0.16 - 0.78 | 0.12 - 0.59 |
| Market Cap: | 210.67 M | 160.18 M |
| 1-yr Return: | +241.46% | |
| Avg Volume (30 Day): | 555,277 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.24 |
| 52-wk Range: | 0.24 - 0.56 | 0.18 - 0.43 |
| Market Cap: | 15.03 M | 11.42 M |
| 1-yr Return: | -35.05% | |
| Avg Volume (30 Day): | 121,745 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.44 |
| 52-wk Range: | 0.15 - 0.87 | 0.11 - 0.66 |
| Market Cap: | 56.39 M | 42.87 M |
| 1-yr Return: | +96.61% | |
| Avg Volume (30 Day): | 413,327 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.70 | 1.70 |
| 52-wk Range: | 1.03 - 2.74 | 1.03 - 2.74 |
| Market Cap: | 223.24 M | 223.24 M |
| 1-yr Return: | -7.1% | |
| Avg Volume (30 Day): | 208,653 |
| 2020-10-22 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 25.56 | 0.33 |
| 52-wk Range: | 19.18 - 41.00 | 0.25 - 0.54 |
| Market Cap: | 6.40 B | 83.72 M |
| 1-yr Return: | -33.28% | |
| Avg Volume (30 Day): | 157,752 |
| 2020-10-22 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.15 |
| 52-wk Range: | 0.09 - 0.38 | 0.07 - 0.27 |
| Market Cap: | 68.43 M | 48.56 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-05-27 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.06 | 0.04 |
| 52-wk Range: | 0.02 - 0.07 | 0.02 - 0.05 |
| Market Cap: | 106.20 M | 75.37 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local: Canadian Dollar - CAD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-10-22 | Local: Japanese yen - JPY | USD |
|---|---|---|
| Stock Price: | 3,424.00 | 32.67 |
| 52-wk Range: | 1,859.00 - 3,715.00 | 17.74 - 35.44 |
| Market Cap: | 940.87 B | 8.98 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.74 | 0.56 |
| 52-wk Range: | 0.45 - 1.65 | 0.34 - 1.25 |
| Market Cap: | 21.42 M | 16.29 M |
| 1-yr Return: | -45.19% | |
| Avg Volume (30 Day): | 13,466 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.31 | 1.76 |
| 52-wk Range: | 0.71 - 2.62 | 0.54 - 1.99 |
| Market Cap: | 347.96 M | 264.57 M |
| 1-yr Return: | +41.72% | |
| Avg Volume (30 Day): | 463,231 |
| 2020-10-22 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.78 | 1.26 |
| 52-wk Range: | 0.85 - 2.37 | 0.60 - 1.68 |
| Market Cap: | 612.14 M | 434.45 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.01 | 3.81 |
| 52-wk Range: | 1.38 - 5.36 | 1.05 - 4.08 |
| Market Cap: | 442.88 M | 336.74 M |
| 1-yr Return: | +234% | |
| Avg Volume (30 Day): | 204,215 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.86 | 0.65 |
| 52-wk Range: | 0.09 - 1.07 | 0.07 - 0.81 |
| Market Cap: | 107.33 M | 81.61 M |
| 1-yr Return: | +212.73% | |
| Avg Volume (30 Day): | 469,673 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.68 | 2.04 |
| 52-wk Range: | 2.31 - 3.34 | 1.76 - 2.54 |
| Market Cap: | 460.11 M | 349.84 M |
| 1-yr Return: | -0.37% | |
| Avg Volume (30 Day): | 380,285 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.84 | 2.16 |
| 52-wk Range: | 0.86 - 3.98 | 0.65 - 3.03 |
| Market Cap: | 217.81 M | 165.61 M |
| 1-yr Return: | +173.08% | |
| Avg Volume (30 Day): | 114,705 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.75 | 5.13 |
| 52-wk Range: | 1.66 - 6.79 | 1.26 - 5.16 |
| Market Cap: | 1.76 B | 1.34 B |
| 1-yr Return: | +46.22% | |
| Avg Volume (30 Day): | 1,287,861 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.27 |
| 52-wk Range: | 0.10 - 0.55 | 0.08 - 0.42 |
| Market Cap: | 16.63 M | 12.65 M |
| 1-yr Return: | +218.18% | |
| Avg Volume (30 Day): | 512,370 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.05 - 0.25 | 0.03 - 0.19 |
| Market Cap: | 21.72 M | 16.51 M |
| 1-yr Return: | +216.67% | |
| Avg Volume (30 Day): | 707,049 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.60 | 4.26 |
| 52-wk Range: | 0.95 - 7.64 | 0.72 - 5.81 |
| Market Cap: | 686.17 M | 521.72 M |
| 1-yr Return: | +366.67% | |
| Avg Volume (30 Day): | 76,886 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.46 | 0.35 |
| 52-wk Range: | 0.18 - 0.85 | 0.14 - 0.65 |
| Market Cap: | 26.68 M | 20.29 M |
| 1-yr Return: | +91.67% | |
| Avg Volume (30 Day): | 72,683 |
| 2020-10-22 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.14 |
| 52-wk Range: | 0.05 - 0.28 | 0.03 - 0.20 |
| Market Cap: | 129.74 M | 92.08 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.27 | 2.49 |
| 52-wk Range: | 0.85 - 3.85 | 0.65 - 2.93 |
| Market Cap: | 477.80 M | 363.29 M |
| 1-yr Return: | +217.48% | |
| Avg Volume (30 Day): | 479,473 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.70 | 7.70 |
| 52-wk Range: | 6.80 - 16.17 | 6.80 - 16.17 |
| Market Cap: | 386.23 M | 386.23 M |
| 1-yr Return: | -33.04% | |
| Avg Volume (30 Day): | 102,322 |
| 2020-10-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 11.11 | 11.11 |
| 52-wk Range: | 2.73 - 11.43 | 2.73 - 11.43 |
| Market Cap: | 8.70 B | 8.70 B |
| 1-yr Return: | +62.9% | |
| Avg Volume (30 Day): | 119,151 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.38 | 0.29 |
| 52-wk Range: | 0.38 - 0.74 | 0.29 - 0.56 |
| Market Cap: | 14.06 M | 10.69 M |
| 1-yr Return: | -40.63% | |
| Avg Volume (30 Day): | 168,676 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.42 | 1.08 |
| 52-wk Range: | 0.47 - 1.74 | 0.36 - 1.32 |
| Market Cap: | 105.40 M | 80.14 M |
| 1-yr Return: | +7.58% | |
| Avg Volume (30 Day): | 105,372 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.36 | 1.03 |
| 52-wk Range: | 1.10 - 1.89 | 0.84 - 1.44 |
| Market Cap: | 694.98 M | 528.42 M |
| 1-yr Return: | +10.57% | |
| Avg Volume (30 Day): | 159,241 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.60 | 1.22 |
| 52-wk Range: | 0.24 - 2.93 | 0.18 - 2.23 |
| Market Cap: | 115.65 M | 87.94 M |
| 1-yr Return: | +263.64% | |
| Avg Volume (30 Day): | 394,478 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.13 | 0.10 |
| 52-wk Range: | 0.04 - 0.19 | 0.03 - 0.14 |
| Market Cap: | 15.06 M | 11.45 M |
| 1-yr Return: | +160% | |
| Avg Volume (30 Day): | 61,581 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.77 | 0.59 |
| 52-wk Range: | 0.61 - 0.92 | 0.46 - 0.70 |
| Market Cap: | 61.56 M | 46.80 M |
| 1-yr Return: | +2.67% | |
| Avg Volume (30 Day): | 118,206 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.36 | 5.60 |
| 52-wk Range: | 1.55 - 8.50 | 1.18 - 6.46 |
| Market Cap: | 1.58 B | 1.20 B |
| 1-yr Return: | +236.07% | |
| Avg Volume (30 Day): | 1,093,548 |
