Corporate Members

Company Symbol Primary Exchange Primary Mineral Primary Country of Operation
Acacia Mining ACA London Stock Exchange Gold Tanzania
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Gold Canada
Western Copper & Gold WRN Toronto Stock Exchange Gold Canada
Alacer Gold Corp. ASR Toronto Stock Exchange Gold Turkey
Alamos Gold AGI Toronto Stock Exchange Gold Canada
Alexco Resource Corp. AXU NYSE MKT Silver Canada
AngloGold Ashanti Ltd. AU New York Stock Exchange Gold Australia
Argonaut Gold Inc. AR Toronto Stock Exchange Gold Mexico
ATAC Resources Ltd. ATC Toronto Venture Exchange Gold Canada
B2Gold Corp. BTO Toronto Stock Exchange Gold Mali
Barrick Gold ABX New York Stock Exchange Gold United States
GoldQuest Mining Corp. GQC Toronto Venture Exchange Gold Dominican Republic
Bear Creek Mining BCM Toronto Venture Exchange Silver Peru
Buenaventura BVN New York Stock Exchange Gold Peru
Orca Gold Inc. ORG Toronto Venture Exchange Gold Sudan
Euro Sun Mining Inc. ESM Toronto Stock Exchange Gold Romania
Evolution Mining EVN Australian Stock Exchange Gold Australia
Centamin plc CEY London Stock Exchange Gold Egypt
Centerra Gold Inc. CG Toronto Stock Exchange Gold Kyrgyzstan
China Gold International Resources CGG Toronto Stock Exchange Gold China
Coeur Mining, Inc. CDE New York Stock Exchange Silver United States
Continental Gold Inc. CNL Toronto Stock Exchange Gold Colombia
Detour Gold Corp. DGC Toronto Stock Exchange Gold Canada
Dundee Precious Metals DPM Toronto Stock Exchange Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange Gold Turkey
Endeavour Mining Corp. EDV Toronto Stock Exchange Gold Côte d'Ivoire
Endeavour Silver Corp. EDR Toronto Stock Exchange Silver Mexico
First Majestic Silver Corp. AG New York Stock Exchange Silver Mexico
Paramount Gold Nevada PZG NYSE MKT Gold United States
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Silver Mexico
Almaden Minerals Ltd. AMM Toronto Stock Exchange Gold Mexico
Franco-Nevada Corporation FNV Toronto Stock Exchange Gold Canada
Fresnillo plc FRES London Stock Exchange Silver Mexico
West African Resources Ltd WAF Toronto Venture Exchange Gold Burkina Faso
Canarc Resource Corp. CCM Toronto Stock Exchange Gold United States
Gold Fields Ltd. GFI New York Stock Exchange Gold South Africa
Gold Resource Corporation GORO New York Stock Exchange Gold Mexico
Goldcorp Inc. GG New York Stock Exchange Gold Canada
Golden Star Resources Ltd. GSS NYSE MKT Gold Ghana
Great Panther Silver Limited GPL NYSE MKT Silver Mexico
Guyana Goldfields Inc. GUY Toronto Stock Exchange Gold Guyana
Harmony HAR Johannesburg Stock Exchange Gold South Africa
Hecla Mining Company HL New York Stock Exchange Silver United States
Hochschild Mining plc HOC London Stock Exchange Silver Peru
IAMGOLD Corp. IMG Toronto Stock Exchange Gold Burkina Faso
Jaguar Mining Inc. JAG Toronto Stock Exchange Gold Brazil
Asanko Gold AKG Toronto Stock Exchange Gold Ghana
Kingsgate KCN Australian Stock Exchange Gold Chile
Kinross Gold Corp. K Toronto Stock Exchange Gold United States
RTG Mining RTG Toronto Stock Exchange Gold Philippines
Kirkland Lake Gold KL Toronto Stock Exchange Gold Canada
Condor Gold CNR London Stock Exchange Gold Nicaragua
Equinox Gold EQX Toronto Venture Exchange Gold Brazil
Lydian International LYD Toronto Stock Exchange Gold Armenia
MAG Silver Corp. MAG Toronto Stock Exchange Silver Mexico
Mandalay Resources Corp. MND Toronto Stock Exchange Gold Sweden
Nevsun Resources Ltd. NSU Toronto Stock Exchange Copper Eritrea
New Gold Inc. NGD Toronto Stock Exchange Gold Canada
Newcrest Mining Ltd. NCM Australian Stock Exchange Gold Australia
Newmont Mining Corp NEM New York Stock Exchange Gold United States
North American Palladium Ltd. PDL Toronto Stock Exchange Palladium Canada
NOVAGOLD NG NYSE MKT Gold United States
OceanaGold Corp. OGC Toronto Stock Exchange Gold United States
Orla Mining OLA Toronto Venture Exchange Gold Panama
Orvana Minerals Corp. ORV Toronto Stock Exchange Gold Spain
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Gold Canada
Pan American Silver Corp. PAAS NASDAQ Silver Mexico
Perseus Mining Limited PRU Australian Stock Exchange Gold Ghana
Liberty Gold Corp. LGD Toronto Stock Exchange Gold United States
Platinum Group Metals Ltd. PLG NYSE MKT Platinum Group South Africa
Polymetal POLY London Stock Exchange Gold Russian Federation
Polyus PLZL London Stock Exchange Gold Russian Federation
Premier Gold Mines Ltd. PG Toronto Stock Exchange Gold Canada
Pretium Resources Inc. PVG Toronto Stock Exchange Gold Canada
Randgold Resources RRS London Stock Exchange Gold Mali
Resolute Mining Limited RSG Australian Stock Exchange Gold Mali
Ramelius Resources Ltd. RMS Australian Stock Exchange Gold Australia
Royal Gold Inc. RGLD NASDAQ Gold Canada
Rubicon Minerals Corporation RMX Toronto Stock Exchange Gold Canada
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Gold Canada
Sandstorm Gold SSL Toronto Stock Exchange Gold Canada
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Gold Australia
Seabridge Gold Inc. SA New York Stock Exchange Gold Canada
SEMAFO SMF Toronto Stock Exchange Gold Burkina Faso
Silver Lake Resources Limited SLR Australian Stock Exchange Gold Australia
SSR Mining Inc. SSRM NASDAQ Gold United States
Wheaton Precious Metals WPM New York Stock Exchange Gold Cayman Islands
Silvercorp Metals Inc. SVM Toronto Stock Exchange Silver China
Solitario Zinc Corp. XPL NYSE MKT Zinc United States
Beadell Resources BDR Australian Stock Exchange Gold Brazil
St Barbara Ltd. SBM Australian Stock Exchange Gold Australia
Tahoe Resources Inc. THO Toronto Stock Exchange Gold Peru
Teranga Gold TGZ Toronto Stock Exchange Gold Senegal
Alio Gold Inc. ALO Toronto Stock Exchange Gold Mexico
Torex Gold Resources Inc. TXG Toronto Stock Exchange Gold Mexico
GoGold Resources GGD Toronto Stock Exchange Silver Mexico
Nickel Creek Platinum NCP Toronto Stock Exchange Nickel Canada
Victoria Gold Corp. VIT Toronto Venture Exchange Gold Canada
Vista Gold Corp. VGZ NYSE MKT Gold Australia
EMX Royalty Inc. EMX NYSE MKT Gold United States
Wesdome WDO Toronto Stock Exchange Gold Canada
Yamana Gold YRI Toronto Stock Exchange Gold Brazil
Nordgold Unlisted Organization Gold Burkina Faso
Gran Colombia Gold GCM Toronto Stock Exchange Gold Colombia
Probe Metals Inc. PRB Toronto Venture Exchange Gold Canada
Regis Resources Ltd. RRL Australian Stock Exchange Gold Australia
SilverCrest Metals Inc. SIL Toronto Venture Exchange Silver Mexico
Americas Silver Corp. USA Toronto Stock Exchange Silver United States
Aurcana Corp. AUN Toronto Venture Exchange Silver United States
Dalradian Resources Inc. Unlisted Organization Gold United Kingdom
Roxgold Inc. ROXG Toronto Stock Exchange Gold Burkina Faso
Midas Gold Corp. MAX Toronto Stock Exchange Gold United States
Northern Star Resources Limited NST Australian Stock Exchange Gold Australia
Corvus Gold Inc. KOR Toronto Stock Exchange Gold United States
Gold Standard Ventures Corp. GSV New York Stock Exchange Gold United States
Mundoro Capital Inc. MUN Toronto Venture Exchange Gold Serbia
Sibanye-Stillwater SGL Johannesburg Stock Exchange Gold South Africa
Ivanhoe Mines IVN Toronto Stock Exchange Platinum South Africa
Balmoral Resources BAR Toronto Stock Exchange Gold Canada
Doray Minerals Ltd DRM Australian Stock Exchange Gold Australia
Navarre Minerals NML Australian Stock Exchange Gold Australia
NGEx Resources NGQ Toronto Stock Exchange Copper Chile
Northern Dynasty Minerals NDM Toronto Stock Exchange Copper United States
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Gold United States
Pershing Gold PGLC NASDAQ Gold United States
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Silver Mexico
Sierra Metals Inc. SMT Toronto Stock Exchange Silver Peru
Kootenay Silver Inc. KTN Toronto Venture Exchange Silver Mexico
Caledonia Mining CAL Toronto Stock Exchange Gold Zimbabwe
Gold Road Resources GOR Australian Stock Exchange Gold Australia
TMAC Resources Inc. TMR Toronto Stock Exchange Gold Canada
Atlantic Gold Corporation AGB Toronto Venture Exchange Gold Canada
Pure Gold Mining PGM Toronto Venture Exchange Gold Canada
Auryn Resources AUG Toronto Stock Exchange Gold Canada
Lundin Gold LUG Toronto Stock Exchange Gold Ecuador
Calibre Mining CXB Toronto Venture Exchange Gold Nicaragua
Integra Resources ITR Toronto Venture Exchange Gold United States
Westgold Resources Ltd WGX Australian Stock Exchange Gold Australia
Mountain Province Diamonds MPVD Toronto Stock Exchange Diamond Canada
Stornoway SWY Toronto Stock Exchange Diamond Canada
First Mining Gold FF Toronto Stock Exchange Gold Canada
Northern Empire Resources NM Toronto Venture Exchange Gold United States
GFG Resources Inc. GFG Toronto Venture Exchange Gold Canada
Ely Gold Royalties ELY Toronto Venture Exchange Gold United States
OreCorp Limited ORR Australian Stock Exchange Gold Tanzania
RNC Minerals RNX Toronto Stock Exchange Gold Australia
Awalé Resources Ltd. ARIC Toronto Venture Exchange Gold Côte d'Ivoire
Eastmain Resources ER Toronto Stock Exchange Gold Canada
Blackham Resources BLK Australian Stock Exchange Gold Australia
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Gold United States
Red 5 Limited RED Australian Stock Exchange Gold Australia
Golden Predator GPY Toronto Venture Exchange Gold Canada
Crusader Resources CAS Australian Stock Exchange Gold Brazil
SolGold SOLG London Stock Exchange Copper Ecuador
Arizona Mining AZ Toronto Stock Exchange Zinc United States
Leagold Mining Corporation LMC Toronto Stock Exchange Gold Mexico
Gowest Gold GWA Toronto Venture Exchange Gold Canada
INV Metals INV Toronto Stock Exchange Gold Ecuador
Osisko Mining Inc. OSK Toronto Stock Exchange Gold Canada
Granada Gold Mine GGM Toronto Venture Exchange Gold Canada
White Gold Corp. WGO Toronto Venture Exchange Gold Canada
Treasury Metals TML Toronto Stock Exchange Gold Canada
Superior Gold SGI Toronto Venture Exchange Gold Australia
Contact Gold C Toronto Venture Exchange Gold United States
Avesoro Resources ASO London Stock Exchange Gold Liberia
Silver Mines Limited SVL Australian Stock Exchange Silver Australia
African Gold Group AGG Toronto Venture Exchange Gold Mali
Precipitate Gold PRG Toronto Venture Exchange Gold Dominican Republic
Bluestone Resources BSR Toronto Venture Exchange Gold Guatemala
Cardinal Resources CDV Australian Stock Exchange Gold Ghana
Harte Gold HRT Toronto Stock Exchange Gold Canada
Maverix Metals MMX Toronto Venture Exchange Gold Australia
Novo Resources Corp. NVO Toronto Venture Exchange Gold Australia
Rio2 RIO Toronto Venture Exchange Gold Chile
Zijin Mining 601899 Shanghai Stock Exchange Gold China
Filo Mining Corp. FIL Toronto Venture Exchange Copper Argentina
Revival Gold RVG Toronto Venture Exchange Gold United States
Millennium Minerals MOY Australian Stock Exchange Gold Australia
Bonterra Resources BTR Toronto Venture Exchange Gold Canada
New Pacific Metals Corp. NUAG Toronto Venture Exchange Silver Bolivia
Nighthawk Gold Corp NHK Toronto Stock Exchange Gold Canada
Mineros Mineros:CB Unlisted Organization Gold Colombia
Hummingbird Resources HUM London Stock Exchange Gold Mali
Monarques Gold Corporation MQR Toronto Venture Exchange Gold Canada
Fiore Gold F Toronto Venture Exchange Gold United States
Barsele Minerals BME Toronto Venture Exchange Gold Sweden
Chalice Gold Mines CHN Australian Stock Exchange Gold Australia
Dacian Gold DCN Australian Stock Exchange Gold Australia
Dynacor Gold Mines DNG Toronto Stock Exchange Gold Peru
Galway Metals GWM Toronto Venture Exchange Gold Canada
Highland Gold HGM London Stock Exchange Gold Russian Federation
Avidian Gold Corp. AVG Toronto Venture Exchange Gold United States
Minaurum Gold MGG Toronto Venture Exchange Silver Mexico
Sun Metals SUNM Toronto Venture Exchange Copper Canada
Bellevue Gold BGL Australian Stock Exchange Gold Australia
Metalla MTA Toronto Venture Exchange Silver Canada
Golden Arrow Resources GRG Toronto Venture Exchange Silver Argentina
Shandong Gold 600547 Shanghai Stock Exchange Gold China
Orford Mining ORM Toronto Venture Exchange Gold
GV Gold n/a Unlisted Organization Gold
Nevada Copper Corp. NCU Toronto Stock Exchange Copper United States
Elemental Royalties ELE Unlisted Organization Gold Chile
2018-09-18 Local: GBPp USD
Stock Price: 102.25
52-wk Range: 1.05 - 128.65
Market Cap: 41.93 B
1-yr Return: +5754.11%
Avg Volume (30 Day): 1,425,098
2018-09-18 Local: CAD USD
Stock Price: 44.78
52-wk Range: 42.35 - 62.80
Market Cap: 10.46 B
1-yr Return: -21.92%
Avg Volume (30 Day): 615,608
2018-09-18 Local: CAD USD
Stock Price: 0.86
52-wk Range: 0.84 - 1.61
Market Cap: 85.62 M
1-yr Return: -45.91%
Avg Volume (30 Day): 64,871
2018-09-18 Local: CAD USD
Stock Price: 2.11
52-wk Range: 1.96 - 2.97
Market Cap: 619.94 M
1-yr Return: -5.38%
Avg Volume (30 Day): 412,593
2018-09-18 Local: CAD USD
Stock Price: 5.79
52-wk Range: 5.35 - 9.12
Market Cap: 2.25 B
1-yr Return: -35.02%
Avg Volume (30 Day): 791,617
2018-09-18 Local: USD USD
Stock Price: 1.04
52-wk Range: 1.00 - 1.79
Market Cap: 112.31 M
1-yr Return: -30.9%
Avg Volume (30 Day): 256,975
2018-09-18 Local: USD USD
Stock Price: 8.15
52-wk Range: 7.08 - 12.00
Market Cap: 3.35 B
1-yr Return: -13.6%
Avg Volume (30 Day): 3,179,345
2018-09-18 Local: CAD USD
Stock Price: 1.68
52-wk Range: 1.64 - 2.87
Market Cap: 298.69 M
1-yr Return: -30.58%
Avg Volume (30 Day): 362,235
2018-09-18 Local: CAD USD
Stock Price: 0.49
52-wk Range: 0.46 - 0.78
Market Cap: 71.52 M
1-yr Return: -37.82%
Avg Volume (30 Day): 109,427
2018-09-18 Local: CAD USD
Stock Price: 2.88
52-wk Range: 2.77 - 4.06
Market Cap: 2.84 B
1-yr Return: -10.84%
Avg Volume (30 Day): 2,163,419
2018-09-18 Local: USD USD
Stock Price: 10.49
52-wk Range: 9.53 - 17.14
Market Cap: 12.24 B
1-yr Return: -37.29%
Avg Volume (30 Day): 10,625,169
2018-09-18 Local: CAD USD
Stock Price: 0.16
52-wk Range: 0.16 - 0.46
Market Cap: 39.46 M
1-yr Return: -50.79%
Avg Volume (30 Day): 221,850
2018-09-17 Local: CAD USD
Stock Price: 1.33
52-wk Range: 1.32 - 2.60
Market Cap: 137.10 M
1-yr Return: -33.5%
Avg Volume (30 Day): 45,893
2018-09-18 Local: USD USD
Stock Price: 12.32
52-wk Range: 11.67 - 16.80
Market Cap: 3.13 B
1-yr Return: -5.5%
Avg Volume (30 Day): 1,152,352
2018-09-18 Local: CAD USD
Stock Price: 0.54
52-wk Range: 0.43 - 0.78
Market Cap: 96.04 M
1-yr Return: +3.85%
Avg Volume (30 Day): 129,850
2018-09-18 Local: CAD USD
Stock Price: 0.65
52-wk Range: 0.65 - 1.82
Market Cap: 37.42 M
1-yr Return: -56.67%
Avg Volume (30 Day): 56,835
2018-09-18 Local: USD USD
Stock Price: 1.94
52-wk Range: 1.73 - 2.73
Market Cap: 3.29 B
1-yr Return: +3.96%
Avg Volume (30 Day): 6,466
2018-09-18 Local: GBPp USD
Stock Price: 95.66
52-wk Range: 1.08 - 119.55
Market Cap: 110.46 B
1-yr Return: +6833.36%
Avg Volume (30 Day): 6,875,454
2018-09-18 Local: CAD USD
Stock Price: 5.48
52-wk Range: 4.99 - 9.35
Market Cap: 1.60 B
1-yr Return: -37.94%
Avg Volume (30 Day): 641,215
2018-09-18 Local: CAD USD
Stock Price: 2.02
52-wk Range: 1.75 - 3.19
Market Cap: 800.76 M
1-yr Return: -4.72%
Avg Volume (30 Day): 219,379
2018-09-18 Local: USD USD
Stock Price: 5.69
52-wk Range: 5.18 - 9.87
Market Cap: 1.06 B
1-yr Return: -38.21%
Avg Volume (30 Day): 2,683,396
2018-09-18 Local: CAD USD
Stock Price: 3.15
52-wk Range: 2.90 - 4.13
Market Cap: 593.17 M
1-yr Return: +4.3%
Avg Volume (30 Day): 254,198
2018-09-18 Local: CAD USD
Stock Price: 11.24
52-wk Range: 9.11 - 15.72
Market Cap: 1.97 B
1-yr Return: -27.15%
Avg Volume (30 Day): 909,301
2018-09-18 Local: CAD USD
Stock Price: 2.77
52-wk Range: 2.34 - 3.60
Market Cap: 494.42 M
1-yr Return: +6.54%
Avg Volume (30 Day): 154,695
2018-09-18 Local: CAD USD
Stock Price: 1.12
52-wk Range: 1.03 - 2.92
Market Cap: 889.29 M
1-yr Return: -60.98%
Avg Volume (30 Day): 1,984,093
2018-09-18 Local: CAD USD
Stock Price: 19.66
52-wk Range: 18.09 - 26.86
Market Cap: 1.83 B
1-yr Return: -13.47%
Avg Volume (30 Day): 223,190
2018-09-18 Local: CAD USD
Stock Price: 2.95
52-wk Range: 2.50 - 4.40
Market Cap: 376.09 M
1-yr Return: +1.03%
Avg Volume (30 Day): 236,848
2018-09-18 Local: USD USD
Stock Price: 5.72
52-wk Range: 4.93 - 8.48
Market Cap: 1.10 B
1-yr Return: -16.5%
Avg Volume (30 Day): 2,818,014
2018-09-18 Local: USD USD
Stock Price: 1.04
52-wk Range: 1.01 - 1.77
Market Cap: 24.00 M
1-yr Return: -38.46%
Avg Volume (30 Day): 50,322
2018-09-18 Local: CAD USD
Stock Price: 5.64
52-wk Range: 5.13 - 7.78
Market Cap: 900.35 M
1-yr Return: -0.35%
Avg Volume (30 Day): 353,596
2018-09-18 Local: CAD USD
Stock Price: 0.86
52-wk Range: 0.75 - 1.55
Market Cap: 96.01 M
1-yr Return: -40.69%
Avg Volume (30 Day): 31,021
2018-09-18 Local: CAD USD
Stock Price: 82.72
52-wk Range: 76.53 - 110.15
Market Cap: 15.39 B
1-yr Return: -14.75%
Avg Volume (30 Day): 422,725
2018-09-17 Local: GBPp USD
Stock Price: 788.20
52-wk Range: 9.97 - 1,048.00
Market Cap: 580.82 B
1-yr Return: +5429.44%
Avg Volume (30 Day): 1,160,823
2018-09-18 Local: CAD USD
Stock Price: 0.27
52-wk Range: 0.26 - 0.50
Market Cap: 186.52 M
1-yr Return: -21.74%
Avg Volume (30 Day): 150,408
2018-09-18 Local: CAD USD
Stock Price: 0.04
52-wk Range: 0.03 - 0.11
Market Cap: 8.75 M
1-yr Return: -52.94%
Avg Volume (30 Day): 93,496
2018-09-18 Local: USD USD
Stock Price: 2.37
52-wk Range: 2.20 - 4.54
Market Cap: 1.95 B
1-yr Return: -42.79%
Avg Volume (30 Day): 3,935,547
2018-09-18 Local: USD USD
Stock Price: 5.08
52-wk Range: 3.52 - 7.33
Market Cap: 290.73 M
1-yr Return: +33.51%
Avg Volume (30 Day): 361,597
2018-09-18 Local: USD USD
Stock Price: 10.65
52-wk Range: 9.89 - 15.55
Market Cap: 9.26 B
1-yr Return: -17.27%
Avg Volume (30 Day): 6,354,389
2018-09-18 Local: USD USD
Stock Price: 0.72
52-wk Range: 0.56 - 0.92
Market Cap: 274.19 M
1-yr Return: +0.8%
Avg Volume (30 Day): 1,177,153
2018-09-18 Local: USD USD
Stock Price: 0.86
52-wk Range: 0.78 - 1.45
Market Cap: 145.04 M
1-yr Return: -32.81%
Avg Volume (30 Day): 454,085
2018-09-18 Local: CAD USD
Stock Price: 2.82
52-wk Range: 2.74 - 5.42
Market Cap: 488.74 M
1-yr Return: -29.32%
Avg Volume (30 Day): 485,284
2018-03-08 Local: USD USD
Stock Price: 2.14
52-wk Range: 1.57 - 2.78
Market Cap: 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2018-09-18 Local: USD USD
Stock Price: 3.00
52-wk Range: 2.59 - 5.42
Market Cap: 1.20 B
1-yr Return: -39.9%
Avg Volume (30 Day): 4,393,465
2018-09-18 Local: GBPp USD
Stock Price: 157.55
52-wk Range: 1.72 - 185.45
Market Cap: 80.18 B
1-yr Return: +6562.8%
Avg Volume (30 Day): 1,541,450
2018-09-18 Local: CAD USD
Stock Price: 5.05
52-wk Range: 4.69 - 8.35
Market Cap: 2.36 B
1-yr Return: -35.09%
Avg Volume (30 Day): 1,197,676
2018-09-18 Local: USD USD
Stock Price: 0.17
52-wk Range: 0.13 - 0.33
Market Cap: 56.24 M
1-yr Return: -22.35%
Avg Volume (30 Day): 27,079
2018-09-18 Local: CAD USD
Stock Price: 1.09
52-wk Range: 0.55 - 1.79
Market Cap: 246.13 M
1-yr Return: -13.49%
Avg Volume (30 Day): 509,734
2018-09-18 Local: USD USD
Stock Price: 0.19
52-wk Range: 0.19 - 0.35
Market Cap: 42.98 M
1-yr Return: -9.87%
Avg Volume (30 Day): 168
2018-09-18 Local: CAD USD
Stock Price: 3.89
52-wk Range: 3.51 - 5.90
Market Cap: 4.86 B
1-yr Return: -30.16%
Avg Volume (30 Day): 2,602,476
2018-09-18 Local: CAD USD
Stock Price: 0.11
52-wk Range: 0.10 - 0.55
Market Cap: 14.77 M
1-yr Return: -8.33%
Avg Volume (30 Day): 14,461
2018-09-18 Local: CAD USD
Stock Price: 23.76
52-wk Range: 14.76 - 30.76
Market Cap: 5.02 B
1-yr Return: +51.37%
Avg Volume (30 Day): 754,328
2018-09-18 Local: GBPp USD
Stock Price: 37.00
52-wk Range: 0.00 - 46.00
Market Cap: 2.49 B
1-yr Return: +7300%
Avg Volume (30 Day): 66,001
2018-09-18 Local: CAD USD
Stock Price: 1.05
52-wk Range: 0.96 - 1.39
Market Cap: 468.70 M
1-yr Return: +5%
Avg Volume (30 Day): 450,225
2018-09-18 Local: CAD USD
Stock Price: 0.21
52-wk Range: 0.15 - 0.63
Market Cap: 158.68 M
1-yr Return: -43.24%
Avg Volume (30 Day): 337,776
2018-09-18 Local: CAD USD
Stock Price: 10.26
52-wk Range: 9.24 - 15.97
Market Cap: 877.26 M
1-yr Return: -29.29%
Avg Volume (30 Day): 167,602
2018-09-18 Local: CAD USD
Stock Price: 0.15
52-wk Range: 0.14 - 0.35
Market Cap: 67.74 M
1-yr Return: -48.48%
Avg Volume (30 Day): 227,915
2018-09-18 Local: CAD USD
Stock Price: 5.82
52-wk Range: 2.50 - 5.85
Market Cap: 1.76 B
1-yr Return: +113.19%
Avg Volume (30 Day): 930,600
2018-09-18 Local: CAD USD
Stock Price: 1.40
52-wk Range: 1.00 - 5.03
Market Cap: 810.25 M
1-yr Return: -69.83%
Avg Volume (30 Day): 1,139,094
2018-09-18 Local: USD USD
Stock Price: 14.00
52-wk Range: 13.45 - 18.84
Market Cap: 10.75 B
1-yr Return: -19.71%
Avg Volume (30 Day): 398
2018-09-18 Local: USD USD
Stock Price: 30.89
52-wk Range: 29.16 - 42.04
Market Cap: 16.48 B
1-yr Return: -17.1%
Avg Volume (30 Day): 4,684,419
2018-09-18 Local: CAD USD
Stock Price: 8.87
52-wk Range: 5.60 - 11.98
Market Cap: 515.58 M
1-yr Return: +50.34%
Avg Volume (30 Day): 9,287
2018-09-18 Local: USD USD
Stock Price: 3.68
52-wk Range: 3.35 - 5.05
Market Cap: 1.19 B
1-yr Return: -9.58%
Avg Volume (30 Day): 1,417,046
2018-09-18 Local: CAD USD
Stock Price: 3.67
52-wk Range: 2.92 - 4.19
Market Cap: 2.27 B
1-yr Return: +1.25%
Avg Volume (30 Day): 1,318,172
2018-09-18 Local: CAD USD
Stock Price: 1.17
52-wk Range: 1.08 - 1.82
Market Cap: 150.25 M
1-yr Return: -10%
Avg Volume (30 Day): 113,529
2018-09-18 Local: CAD USD
Stock Price: 0.16
52-wk Range: 0.13 - 0.28
Market Cap: 21.86 M
1-yr Return: -38.46%
Avg Volume (30 Day): 69,898
2018-09-18 Local: CAD USD
Stock Price: 9.58
52-wk Range: 9.49 - 16.65
Market Cap: 1.50 B
1-yr Return: -39.56%
Avg Volume (30 Day): 319,663
2018-09-18 Local: USD USD
Stock Price: 14.83
52-wk Range: 13.97 - 18.75
Market Cap: 2.27 B
1-yr Return: -15.01%
Avg Volume (30 Day): 1,260,829
2018-09-18 Local: USD USD
Stock Price: 0.25
52-wk Range: 0.23 - 0.40
Market Cap: 258.71 M
1-yr Return: -5.66%
Avg Volume (30 Day): 22,423
2018-09-18 Local: CAD USD
Stock Price: 0.40
52-wk Range: 0.39 - 0.50
Market Cap: 70.82 M
1-yr Return: -18.37%
Avg Volume (30 Day): 142,368
2018-09-17 Local: USD USD
Stock Price: 0.16
52-wk Range: 0.08 - 0.58
Market Cap: 45.66 M
1-yr Return: -58.76%
Avg Volume (30 Day): 1,019,791
2018-09-18 Local: GBPp USD
Stock Price: 599.80
52-wk Range: 5.78 - 676.40
Market Cap: 271.46 B
1-yr Return: +7368.93%
Avg Volume (30 Day): 1,144,684
2018-09-18 Local: USD USD
Stock Price: 35.15
52-wk Range: 25.80 - 43.99
Market Cap: 4.69 B
1-yr Return: -4.15%
Avg Volume (30 Day): 140,388
2018-09-18 Local: CAD USD
Stock Price: 1.97
52-wk Range: 1.75 - 3.96
Market Cap: 399.15 M
1-yr Return: -46.47%
Avg Volume (30 Day): 321,957
2018-09-18 Local: CAD USD
Stock Price: 10.20
52-wk Range: 7.93 - 15.52
Market Cap: 1.86 B
1-yr Return: +2.2%
Avg Volume (30 Day): 550,124
2018-09-18 Local: GBPp USD
Stock Price: 4,735.00
52-wk Range: 54.10 - 5,696.00
Market Cap: 446.84 B
1-yr Return: +6287.7%
Avg Volume (30 Day): 550,044
2018-09-18 Local: USD USD
Stock Price: 0.80
52-wk Range: 0.70 - 1.09
Market Cap: 593.18 M
1-yr Return: -11.11%
Avg Volume (30 Day): 8,475
2018-09-18 Local: USD USD
Stock Price: 0.33
52-wk Range: 0.29 - 0.47
Market Cap: 175.41 M
1-yr Return: +5.37%
Avg Volume (30 Day): 2,297
2018-09-18 Local: USD USD
Stock Price: 77.73
52-wk Range: 71.91 - 98.53
Market Cap: 5.09 B
1-yr Return: -12.99%
Avg Volume (30 Day): 482,191
2018-09-18 Local: CAD USD
Stock Price: 1.32
52-wk Range: 1.05 - 1.88
Market Cap: 87.14 M
1-yr Return: -17.5%
Avg Volume (30 Day): 41,680
2018-09-18 Local: CAD USD
Stock Price: 1.26
52-wk Range: 1.11 - 2.62
Market Cap: 330.98 M
1-yr Return: -45.92%
Avg Volume (30 Day): 243,373
2018-09-18 Local: CAD USD
Stock Price: 4.90
52-wk Range: 4.62 - 6.95
Market Cap: 905.50 M
1-yr Return: -13.12%
Avg Volume (30 Day): 277,623
2018-09-18 Local: USD USD
Stock Price: 1.29
52-wk Range: 1.01 - 1.76
Market Cap: 1.06 B
1-yr Return: +20.56%
Avg Volume (30 Day): 1,899
2018-09-18 Local: USD USD
Stock Price: 11.25
52-wk Range: 9.80 - 13.70
Market Cap: 668.50 M
1-yr Return: -0.44%
Avg Volume (30 Day): 313,471
2018-09-18 Local: CAD USD
Stock Price: 3.11
52-wk Range: 2.73 - 4.14
Market Cap: 1.01 B
1-yr Return: -9.06%
Avg Volume (30 Day): 834,879
2018-09-18 Local: USD USD
Stock Price: 0.35
52-wk Range: 0.24 - 0.48
Market Cap: 176.99 M
1-yr Return: +4.48%
Avg Volume (30 Day): 5,119
2018-09-18 Local: USD USD
Stock Price: 8.87
52-wk Range: 7.64 - 11.44
Market Cap: 1.06 B
1-yr Return: -12.87%
Avg Volume (30 Day): 828,283
2018-09-18 Local: USD USD
Stock Price: 16.52
52-wk Range: 15.18 - 22.86
Market Cap: 7.32 B
1-yr Return: -12.4%
Avg Volume (30 Day): 2,064,826
2018-09-18 Local: CAD USD
Stock Price: 3.46
52-wk Range: 2.72 - 4.02
Market Cap: 580.18 M
1-yr Return: -3.06%
Avg Volume (30 Day): 290,532
2018-09-17 Local: USD USD
Stock Price: 0.38
52-wk Range: 0.34 - 0.81
Market Cap: 22.35 M
1-yr Return: -49.59%
Avg Volume (30 Day): 91,830
2018-09-13 Local: AUD USD
Stock Price: 0.05
52-wk Range: 0.00 - 0.22
Market Cap: 83.68 M
1-yr Return: N/A
Avg Volume (30 Day): 1,814,760
2018-09-18 Local: USD USD
Stock Price: 2.63
52-wk Range: 1.95 - 3.86
Market Cap: 1.37 B
1-yr Return: +16.37%
Avg Volume (30 Day): 756
2018-09-18 Local: CAD USD
Stock Price: 3.78
52-wk Range: 3.36 - 7.27
Market Cap: 1.18 B
1-yr Return: -44%
Avg Volume (30 Day): 903,556
2018-09-18 Local: CAD USD
Stock Price: 4.07
52-wk Range: 2.36 - 5.63
Market Cap: 436.89 M
1-yr Return: +33.01%
Avg Volume (30 Day): 249,188
2018-09-18 Local: CAD USD
Stock Price: 0.86
52-wk Range: 0.81 - 6.05
Market Cap: 72.05 M
1-yr Return: -84.97%
Avg Volume (30 Day): 152,955
2018-09-18 Local: CAD USD
Stock Price: 10.49
52-wk Range: 7.29 - 20.93
Market Cap: 890.56 M
1-yr Return: -45.65%
Avg Volume (30 Day): 371,288
2018-09-16 Local: CAD USD
Stock Price: 0.31
52-wk Range: 0.31 - 0.59
Market Cap: 53.40 M
1-yr Return: -44.64%
Avg Volume (30 Day): 170,280
2018-09-17 Local: CAD USD
Stock Price: 0.14
52-wk Range: 0.13 - 0.35
Market Cap: 33.12 M
1-yr Return: -51.72%
Avg Volume (30 Day): 70,827
2018-09-18 Local: CAD USD
Stock Price: 0.33
52-wk Range: 0.30 - 0.53
Market Cap: 249.32 M
1-yr Return: -33.67%
Avg Volume (30 Day): 325,080
2018-09-18 Local: USD USD
Stock Price: 0.51
52-wk Range: 0.46 - 0.87
Market Cap: 50.27 M
1-yr Return: -34.42%
Avg Volume (30 Day): 180,476
2018-09-18 Local: USD USD
Stock Price: 1.13
52-wk Range: 0.67 - 1.47
Market Cap: 90.38 M
1-yr Return: +25.93%
Avg Volume (30 Day): 61,446
2018-09-18 Local: CAD USD
Stock Price: 3.42
52-wk Range: 1.64 - 3.83
Market Cap: 458.99 M
1-yr Return: +58.33%
Avg Volume (30 Day): 447,630
2018-09-18 Local: CAD USD
Stock Price: 3.27
52-wk Range: 3.03 - 4.69
Market Cap: 3.10 B
1-yr Return: -1.92%
Avg Volume (30 Day): 2,538,805
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-09-18 Local: CAD USD
Stock Price: 2.29
52-wk Range: 1.73 - 3.45
Market Cap: 69.89 M
1-yr Return: +28.65%
Avg Volume (30 Day): 81,979
2018-09-18 Local: CAD USD
Stock Price: 1.25
52-wk Range: 1.03 - 1.74
Market Cap: 117.41 M
1-yr Return: -26.9%
Avg Volume (30 Day): 61,166
2018-09-18 Local: USD USD
Stock Price: 2.96
52-wk Range: 2.81 - 3.89
Market Cap: 1.49 B
1-yr Return: -8.36%
Avg Volume (30 Day): 309
2018-09-18 Local: CAD USD
Stock Price: 3.10
52-wk Range: 1.05 - 3.58
Market Cap: 127.33 M
1-yr Return: +113.79%
Avg Volume (30 Day): 109,956
2018-09-18 Local: CAD USD
Stock Price: 2.85
52-wk Range: 2.72 - 5.96
Market Cap: 121.56 M
1-yr Return: -44.01%
Avg Volume (30 Day): 43,275
2018-09-18 Local: CAD USD
Stock Price: 0.23
52-wk Range: 0.17 - 0.28
Market Cap: 24.75 M
1-yr Return: -6.25%
Avg Volume (30 Day): 77,388
2018-09-11 Local: CAD USD
Stock Price: 1.46
52-wk Range: 0.89 - 1.65
Market Cap: 519.02 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2018-09-18 Local: CAD USD
Stock Price: 0.89
52-wk Range: 0.87 - 1.43
Market Cap: 332.52 M
1-yr Return: -27.05%
Avg Volume (30 Day): 364,391
2018-09-18 Local: CAD USD
Stock Price: 0.82
52-wk Range: 0.55 - 1.21
Market Cap: 192.03 M
1-yr Return: +17.14%
Avg Volume (30 Day): 215,393
2018-09-18 Local: USD USD
Stock Price: 5.96
52-wk Range: 3.80 - 6.08
Market Cap: 3.65 B
1-yr Return: +47.89%
Avg Volume (30 Day): 3,703
2018-09-18 Local: CAD USD
Stock Price: 3.19
52-wk Range: 0.74 - 3.20
Market Cap: 338.10 M
1-yr Return: +325.33%
Avg Volume (30 Day): 105,739
2018-09-18 Local: USD USD
Stock Price: 1.65
52-wk Range: 1.15 - 2.01
Market Cap: 418.25 M
1-yr Return: -3.76%
Avg Volume (30 Day): 408,004
2018-09-18 Local: CAD USD
Stock Price: 0.17
52-wk Range: 0.09 - 0.21
Market Cap: 11.79 M
1-yr Return: -2.86%
Avg Volume (30 Day): 71,382
2016-04-06 Local: USD USD
Stock Price: 14.53
52-wk Range: 4.07 - 16.00
Market Cap: 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2018-09-18 Local: CAD USD
Stock Price: 2.48
52-wk Range: 2.00 - 5.01
Market Cap: 1.96 B
1-yr Return: -42.06%
Avg Volume (30 Day): 1,312,270
2018-09-18 Local: CAD USD
Stock Price: 0.16
52-wk Range: 0.15 - 0.67
Market Cap: 22.16 M
1-yr Return: -75%
Avg Volume (30 Day): 234,005
2018-09-13 Local: AUD USD
Stock Price: 0.31
52-wk Range: 0.00 - 0.39
Market Cap: 138.47 M
1-yr Return: N/A
Avg Volume (30 Day): 541,842
2018-09-13 Local: AUD USD
Stock Price: 0.05
52-wk Range: 0.04 - 0.15
Market Cap: 14.74 M
1-yr Return: N/A
Avg Volume (30 Day): 163,448
2018-09-17 Local: CAD USD
Stock Price: 1.00
52-wk Range: 0.91 - 1.49
Market Cap: 227.58 M
1-yr Return: -11.5%
Avg Volume (30 Day): 119,406
2018-09-18 Local: CAD USD
Stock Price: 0.69
52-wk Range: 0.55 - 2.99
Market Cap: 215.37 M
1-yr Return: -69.74%
Avg Volume (30 Day): 490,524
2018-09-18 Local: CAD USD
Stock Price: 0.30
52-wk Range: 0.27 - 0.70
Market Cap: 32.87 M
1-yr Return: -43.27%
Avg Volume (30 Day): 61,886
2018-09-18 Local: USD USD
Stock Price: 1.10
52-wk Range: 0.80 - 3.23
Market Cap: 36.99 M
1-yr Return: -62.96%
Avg Volume (30 Day): 76,849
2018-09-16 Local: USD USD
Stock Price: 0.90
52-wk Range: 0.85 - 1.68
Market Cap: 49.95 M
1-yr Return: -44.41%
Avg Volume (30 Day): 125,215
2018-09-16 Local: CAD USD
Stock Price: 3.40
52-wk Range: 2.68 - 3.85
Market Cap: 555.65 M
1-yr Return: +11.84%
Avg Volume (30 Day): 15,918
2018-09-18 Local: CAD USD
Stock Price: 0.13
52-wk Range: 0.12 - 0.25
Market Cap: 25.38 M
1-yr Return: -38.1%
Avg Volume (30 Day): 154,803
2018-09-18 Local: CAD USD
Stock Price: 8.39
52-wk Range: 6.71 - 12.50
Market Cap: 88.96 M
1-yr Return: +13.69%
Avg Volume (30 Day): 4,615
2018-09-13 Local: AUD USD
Stock Price: 0.62
52-wk Range: 0.60 - 0.85
Market Cap: 544.05 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-18 Local: CAD USD
Stock Price: 4.24
52-wk Range: 3.95 - 11.50
Market Cap: 389.56 M
1-yr Return: -55.37%
Avg Volume (30 Day): 54,905
2018-09-18 Local: CAD USD
Stock Price: 1.69
52-wk Range: 1.30 - 1.99
Market Cap: 375.05 M
1-yr Return: +14.19%
Avg Volume (30 Day): 256,143
2018-09-18 Local: CAD USD
Stock Price: 0.59
52-wk Range: 0.46 - 0.71
Market Cap: 151.22 M
1-yr Return: -4.84%
Avg Volume (30 Day): 192,959
2018-09-18 Local: CAD USD
Stock Price: 1.38
52-wk Range: 1.26 - 3.09
Market Cap: 118.60 M
1-yr Return: -54%
Avg Volume (30 Day): 99,972
2018-09-18 Local: CAD USD
Stock Price: 4.84
52-wk Range: 4.07 - 5.57
Market Cap: 1.03 B
1-yr Return: -2.22%
Avg Volume (30 Day): 56,224
2018-09-18 Local: CAD USD
Stock Price: 0.06
52-wk Range: 0.05 - 0.15
Market Cap: 17.20 M
1-yr Return: -63.33%
Avg Volume (30 Day): 153,851
2018-09-18 Local: CAD USD
Stock Price: 0.90
52-wk Range: 0.77 - 1.40
Market Cap: 50.46 M
1-yr Return: -26.23%
Avg Volume (30 Day): 50,795
2018-09-13 Local: AUD USD
Stock Price: 1.32
52-wk Range: 0.00 - 2.14
Market Cap: 479.30 M
1-yr Return: N/A
Avg Volume (30 Day): 250,789
2018-09-16 Local: CAD USD
Stock Price: 2.58
52-wk Range: 2.36 - 4.14
Market Cap: 541.81 M
1-yr Return: -37.23%
Avg Volume (30 Day): 161,734
2018-09-16 Local: CAD USD
Stock Price: 0.37
52-wk Range: 0.33 - 0.80
Market Cap: 309.20 M
1-yr Return: -50.67%
Avg Volume (30 Day): 263,586
2018-09-18 Local: CAD USD
Stock Price: 0.35
52-wk Range: 0.33 - 0.63
Market Cap: 195.12 M
1-yr Return: -40.68%
Avg Volume (30 Day): 529,473
2018-09-18 Local: CAD USD
Stock Price: 1.35
52-wk Range: 0.72 - 1.62
Market Cap: 90.51 M
1-yr Return: +62.65%
Avg Volume (30 Day): 181,390
2018-09-18 Local: CAD USD
Stock Price: 0.27
52-wk Range: 0.20 - 0.70
Market Cap: 23.18 M
1-yr Return: -57.26%
Avg Volume (30 Day): 93,120
2018-09-18 Local: CAD USD
Stock Price: 0.11
52-wk Range: 0.09 - 0.14
Market Cap: 8.30 M
1-yr Return: -4.55%
Avg Volume (30 Day): 67,828
2018-09-13 Local: AUD USD
Stock Price: 0.26
52-wk Range: 0.13 - 0.34
Market Cap: 56.27 M
1-yr Return: N/A
Avg Volume (30 Day): 30,467
2018-09-18 Local: CAD USD
Stock Price: 0.42
52-wk Range: 0.07 - 0.40
Market Cap: 152.40 M
1-yr Return: +115.38%
Avg Volume (30 Day): 1,628,739
2018-09-18 Local: CAD USD
Stock Price: 0.10
52-wk Range: 0.08 - 0.48
Market Cap: 2.91 M
1-yr Return: -67.74%
Avg Volume (30 Day): 15,909
2018-09-18 Local: CAD USD
Stock Price: 0.19
52-wk Range: 0.16 - 0.36
Market Cap: 42.09 M
1-yr Return: -42.42%
Avg Volume (30 Day): 254,797
2018-09-13 Local: AUD USD
Stock Price: 0.04
52-wk Range: 0.04 - 0.26
Market Cap: 50.62 M
1-yr Return: N/A
Avg Volume (30 Day): 6,951,141
2018-09-18 Local: USD USD
Stock Price: 21.00
52-wk Range: 15.50 - 32.01
Market Cap: 129.10 M
1-yr Return: +10.53%
Avg Volume (30 Day): 608
2018-09-13 Local: AUD USD
Stock Price: 0.06
52-wk Range: 0.00 - 0.09
Market Cap: 74.52 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-09-18 Local: CAD USD
Stock Price: 0.35
52-wk Range: 0.33 - 1.02
Market Cap: 45.01 M
1-yr Return: -64.43%
Avg Volume (30 Day): 146,147
2018-09-13 Local: AUD USD
Stock Price: 0.02
52-wk Range: 0.02 - 0.11
Market Cap: 10.04 M
1-yr Return: N/A
Avg Volume (30 Day): 262,147
2018-09-13 Local: USD USD
Stock Price: 26.80
52-wk Range: 19.76 - 39.72
Market Cap: 45.56
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-17 Local: CAD USD
Stock Price: 6.19
52-wk Range: 2.82 - 6.20
Market Cap: 1.94 B
1-yr Return: +102.29%
Avg Volume (30 Day): 581,270
2018-09-18 Local: CAD USD
Stock Price: 1.91
52-wk Range: 1.78 - 3.45
Market Cap: 542.80 M
1-yr Return: -37.58%
Avg Volume (30 Day): 127,198
2018-09-18 Local: CAD USD
Stock Price: 0.05
52-wk Range: 0.04 - 0.21
Market Cap: 15.96 M
1-yr Return: -78.05%
Avg Volume (30 Day): 199,980
2018-09-18 Local: CAD USD
Stock Price: 0.35
52-wk Range: 0.35 - 0.92
Market Cap: 32.41 M
1-yr Return: -59.3%
Avg Volume (30 Day): 27,862
2018-09-18 Local: CAD USD
Stock Price: 2.57
52-wk Range: 1.60 - 4.75
Market Cap: 534.36 M
1-yr Return: -42.63%
Avg Volume (30 Day): 627,248
2018-09-18 Local: CAD USD
Stock Price: 0.15
52-wk Range: 0.15 - 0.42
Market Cap: 8.82 M
1-yr Return: -45.45%
Avg Volume (30 Day): 81,769
2018-09-18 Local: CAD USD
Stock Price: 0.97
52-wk Range: 0.54 - 1.60
Market Cap: 96.12 M
1-yr Return: -24.81%
Avg Volume (30 Day): 43,313
2018-09-18 Local: CAD USD
Stock Price: 0.32
52-wk Range: 0.33 - 0.75
Market Cap: 43.19 M
1-yr Return: -54.29%
Avg Volume (30 Day): 77,365
2018-09-18 Local: CAD USD
Stock Price: 1.00
52-wk Range: 0.85 - 1.62
Market Cap: 95.75 M
1-yr Return: +5.26%
Avg Volume (30 Day): 121,150
2018-09-18 Local: CAD USD
Stock Price: 0.48
52-wk Range: 0.27 - 0.75
Market Cap: 24.03 M
1-yr Return: -31.16%
Avg Volume (30 Day): 38,877
2018-09-18 Local: GBPp USD
Stock Price: 195.50
52-wk Range: 0.02 - 245.50
Market Cap: 15.95 B
1-yr Return: +9436.59%
Avg Volume (30 Day): 55,569
2018-09-13 Local: AUD USD
Stock Price: 0.03
52-wk Range: 0.03 - 0.12
Market Cap: 17.98 M
1-yr Return: N/A
Avg Volume (30 Day): 1,048,097
2018-09-18 Local: CAD USD
Stock Price: 0.03
52-wk Range: 0.03 - 0.08
Market Cap: 10.79 M
1-yr Return: -33.33%
Avg Volume (30 Day): 259,140
2018-09-18 Local: CAD USD
Stock Price: 0.05
52-wk Range: 0.05 - 0.14
Market Cap: 3.41 M
1-yr Return: -64%
Avg Volume (30 Day): 56,329
2018-09-18 Local: CAD USD
Stock Price: 1.25
52-wk Range: 0.95 - 1.60
Market Cap: 79.80 M
1-yr Return: +19.05%
Avg Volume (30 Day): 25,705
2018-09-18 Local: CAD USD
Stock Price: 0.44
52-wk Range: 0.37 - 1.05
Market Cap: 164.37 M
1-yr Return: -29.03%
Avg Volume (30 Day): 115,451
2018-09-18 Local: CAD USD
Stock Price: 0.37
52-wk Range: 0.29 - 0.63
Market Cap: 212.92 M
1-yr Return: -39.34%
Avg Volume (30 Day): 354,084
2018-09-18 Local: CAD USD
Stock Price: 2.07
52-wk Range: 1.33 - 2.35
Market Cap: 443.81 M
1-yr Return: +31.85%
Avg Volume (30 Day): 12,562
2018-09-18 Local: CAD USD
Stock Price: 3.99
52-wk Range: 2.45 - 8.83
Market Cap: 630.94 M
1-yr Return: -16.18%
Avg Volume (30 Day): 409,854
2018-09-18 Local: CAD USD
Stock Price: 0.60
52-wk Range: 0.48 - 1.15
Market Cap: 35.82 M
1-yr Return: -45.45%
Avg Volume (30 Day): 42,533
2018-09-18 Local: USD USD
Stock Price: 0.34
52-wk Range: 0.32 - 0.55
Market Cap: 1.95 B
1-yr Return: -4.49%
Avg Volume (30 Day): 8,136
2018-09-18 Local: CAD USD
Stock Price: 2.25
52-wk Range: 2.00 - 2.75
Market Cap: 162.31 M
1-yr Return: -10%
Avg Volume (30 Day): 17,838
2018-09-18 Local: CAD USD
Stock Price: 0.78
52-wk Range: 0.54 - 0.99
Market Cap: 31.84 M
1-yr Return: -2.5%
Avg Volume (30 Day): 29,970
2018-09-13 Local: AUD USD
Stock Price: 0.22
52-wk Range: 0.14 - 0.26
Market Cap: 171.80 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-18 Local: CAD USD
Stock Price: 0.45
52-wk Range: 0.30 - 0.72
Market Cap: 101.50 M
1-yr Return: +9.88%
Avg Volume (30 Day): 297,037
2018-09-18 Local: CAD USD
Stock Price: 1.55
52-wk Range: 1.21 - 1.70
Market Cap: 204.61 M
1-yr Return: +13.14%
Avg Volume (30 Day): 33,631
2018-09-18 Local: CAD USD
Stock Price: 0.37
52-wk Range: 0.29 - 0.97
Market Cap: 71.63 M
1-yr Return: -58.89%
Avg Volume (30 Day): 155,692
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-18 Local: GBPp USD
Stock Price: 27.20
52-wk Range: 0.29 - 30.40
Market Cap: 9.38 B
1-yr Return: +7841.61%
Avg Volume (30 Day): 1,034,897
2018-09-18 Local: CAD USD
Stock Price: 0.17
52-wk Range: 0.15 - 0.42
Market Cap: 39.59 M
1-yr Return: -56.41%
Avg Volume (30 Day): 131,358
2018-09-13 Local: USD USD
Stock Price: 0.31
52-wk Range: 0.31 - 1.18
Market Cap: 29.25 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-18 Local: CAD USD
Stock Price: 0.67
52-wk Range: 0.52 - 1.03
Market Cap: 81.16 M
1-yr Return: -4.29%
Avg Volume (30 Day): 64,619
2018-08-30 Local: CAD USD
Stock Price: 0.14
52-wk Range: 0.13 - 0.33
Market Cap: 36.90 M
1-yr Return: -6.67%
Avg Volume (30 Day): 255,039
2018-09-13 Local: AUD USD
Stock Price: 2.28
52-wk Range: 1.95 - 3.20
Market Cap: 508.44 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-18 Local: CAD USD
Stock Price: 1.57
52-wk Range: 1.47 - 2.26
Market Cap: 62.38 M
1-yr Return: -21.5%
Avg Volume (30 Day): 37,966
2018-09-18 Local: CAD USD
Stock Price: 0.22
52-wk Range: 0.17 - 0.45
Market Cap: 19.09 M
1-yr Return: -46.25%
Avg Volume (30 Day): 42,915
2018-09-18 Local: GBPp USD
Stock Price: 140.10
52-wk Range: 1.32 - 142.70
Market Cap: 45.56 B
1-yr Return: +9421.49%
Avg Volume (30 Day): 1,118,408
2018-09-18 Local: CAD USD
Stock Price: 0.60
52-wk Range: 0.20 - 0.70
Market Cap: 33.62 M
1-yr Return: +20%
Avg Volume (30 Day): 77,377
2018-09-18 Local: CAD USD
Stock Price: 0.55
52-wk Range: 0.21 - 0.67
Market Cap: 139.27 M
1-yr Return: +61.76%
Avg Volume (30 Day): 136,653
2018-09-18 Local: CAD USD
Stock Price: 0.16
52-wk Range: 0.12 - 0.28
Market Cap: 12.41 M
1-yr Return: -36%
Avg Volume (30 Day): 63,445
2018-09-13 Local: AUD USD
Stock Price: 0.19
52-wk Range: 0.08 - 0.30
Market Cap: 75.77 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-17 Local: CAD USD
Stock Price: 0.73
52-wk Range: 0.62 - 0.88
Market Cap: 54.96 M
1-yr Return: +3.24%
Avg Volume (30 Day): 76,610
2018-09-17 Local: CAD USD
Stock Price: 0.40
52-wk Range: 0.37 - 0.72
Market Cap: 40.28 M
1-yr Return: -29.46%
Avg Volume (30 Day): 100,560
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-13 Local: CAD USD
Stock Price: 0.18
52-wk Range: 0.16 - 0.70
Market Cap: 8.62 M
1-yr Return: -66.67%
Avg Volume (30 Day): 14,958
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-09-18 Local: CAD USD
Stock Price: 0.50
52-wk Range: 0.44 - 0.84
Market Cap: 319.12 M
1-yr Return: -16.67%
Avg Volume (30 Day): 100,587
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A