Corporate Members

Company Symbol Primary Exchange Primary Mineral Primary Country of Operation
Acacia Mining ACA London Stock Exchange Gold Tanzania
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Gold Canada
Alacer Gold Corp. ASR Toronto Stock Exchange Gold Turkey
Alamos Gold AGI Toronto Stock Exchange Gold Canada
Alexco Resource Corp. AXU NYSE MKT Silver Canada
AngloGold Ashanti Ltd. AU New York Stock Exchange Gold Australia
Argonaut Gold Inc. AR Toronto Stock Exchange Gold Mexico
ATAC Resources Ltd. ATC Toronto Venture Exchange Gold Canada
B2Gold Corp. BTO Toronto Stock Exchange Gold Mali
Barrick GOLD New York Stock Exchange Gold United States
Bear Creek Mining BCM Toronto Venture Exchange Silver Peru
Buenaventura BVN New York Stock Exchange Gold Peru
Euro Sun Mining Inc. ESM Toronto Stock Exchange Gold Romania
Evolution Mining EVN Australian Stock Exchange Gold Australia
Centamin plc CEY London Stock Exchange Gold Egypt
Centerra Gold Inc. CG Toronto Stock Exchange Gold Kyrgyzstan
China Gold International Resources CGG Toronto Stock Exchange Gold China
Coeur Mining, Inc. CDE New York Stock Exchange Silver United States
Continental Gold Inc. CNL Toronto Stock Exchange Gold Colombia
Detour Gold Corp. DGC Toronto Stock Exchange Gold Canada
Dundee Precious Metals DPM Toronto Stock Exchange Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange Gold Turkey
Endeavour Mining Corp. EDV Toronto Stock Exchange Gold Côte d'Ivoire
Endeavour Silver Corp. EXK New York Stock Exchange Silver Mexico
First Majestic Silver Corp. AG New York Stock Exchange Silver Mexico
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Silver Mexico
Franco-Nevada Corporation FNV Toronto Stock Exchange Gold Canada
Fresnillo plc FRES London Stock Exchange Silver Mexico
Gold Fields Ltd. GFI New York Stock Exchange Gold South Africa
Gold Resource Corporation GORO New York Stock Exchange Gold Mexico
Golden Star Resources Ltd. GSS NYSE MKT Gold Ghana
Great Panther Mining Limited GPL NYSE MKT Gold Brazil
Guyana Goldfields Inc. GUY Toronto Stock Exchange Gold Guyana
Harmony HAR Johannesburg Stock Exchange Gold South Africa
Hecla Mining Company HL New York Stock Exchange Silver United States
Hochschild Mining plc HOC London Stock Exchange Silver Peru
IAMGOLD Corp. IMG Toronto Stock Exchange Gold Burkina Faso
Jaguar Mining Inc. JAG Toronto Stock Exchange Gold Brazil
Asanko Gold AKG Toronto Stock Exchange Gold Ghana
Kingsgate KCN Australian Stock Exchange Gold Chile
Kinross Gold Corp. K Toronto Stock Exchange Gold United States
Kirkland Lake Gold KL Toronto Stock Exchange Gold Canada
Equinox Gold EQX Toronto Venture Exchange Gold United States
MAG Silver Corp. MAG Toronto Stock Exchange Silver Mexico
Mandalay Resources Corp. MND Toronto Stock Exchange Gold Sweden
New Gold Inc. NGD Toronto Stock Exchange Gold Canada
Newcrest Mining Ltd. NCM Australian Stock Exchange Gold Australia
Newmont Mining Corp NEM New York Stock Exchange Gold United States
North American Palladium PDL Toronto Stock Exchange Palladium Canada
NOVAGOLD NG NYSE MKT Gold United States
OceanaGold Corp. OGC Toronto Stock Exchange Gold United States
Orezone Gold ORE Toronto Venture Exchange Gold Burkina Faso
Orvana Minerals Corp. ORV Toronto Stock Exchange Gold Spain
Osisko Gold Royalties OR Toronto Stock Exchange Gold Canada
Pan African Resources PLC PAN Johannesburg Stock Exchange Gold South Africa
Pan American Silver Corp. PAAS NASDAQ Silver Mexico
Perseus Mining Limited PRU Australian Stock Exchange Gold Ghana
Liberty Gold Corp. LGD Toronto Stock Exchange Gold United States
Platinum Group Metals Ltd. PLG NYSE MKT Platinum Group South Africa
Polymetal POLY London Stock Exchange Gold Russian Federation
Polyus PLZL London Stock Exchange Gold Russian Federation
Premier Gold Mines Ltd. PG Toronto Stock Exchange Gold Canada
Pretium Resources Inc. PVG Toronto Stock Exchange Gold Canada
Resolute Mining Limited RSG Australian Stock Exchange Gold Mali
Royal Gold, Inc. RGLD NASDAQ Gold Canada
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Gold Canada
Sandstorm Gold Royalties SSL Toronto Stock Exchange Gold Canada
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Gold Australia
Seabridge Gold Inc. SA New York Stock Exchange Gold Canada
SEMAFO SMF Toronto Stock Exchange Gold Burkina Faso
Silver Lake Resources Limited SLR Australian Stock Exchange Gold Australia
SSR Mining Inc. SSRM NASDAQ Gold United States
Wheaton Precious Metals WPM New York Stock Exchange Gold Canada
Silvercorp Metals Inc. SVM Toronto Stock Exchange Silver China
Solitario Zinc Corp. XPL NYSE MKT Zinc United States
St Barbara Ltd. SBM Australian Stock Exchange Gold Australia
Teranga Gold TGZ Toronto Stock Exchange Gold Senegal
Torex Gold Resources Inc. TXG Toronto Stock Exchange Gold Mexico
Victoria Gold Corp. VIT Toronto Venture Exchange Gold Canada
Vista Gold Corp. VGZ NYSE MKT Gold Australia
Wesdome WDO Toronto Stock Exchange Gold Canada
Yamana Gold YRI Toronto Stock Exchange Gold Brazil
Nordgold Unlisted Organization Gold Burkina Faso
Gran Colombia Gold GCM Toronto Stock Exchange Gold Colombia
Probe Metals Inc. PRB Toronto Venture Exchange Gold Canada
Regis Resources Ltd. RRL Australian Stock Exchange Gold Australia
SilverCrest Metals Inc. SIL Toronto Venture Exchange Silver Mexico
Americas Silver Corp. USA Toronto Stock Exchange Silver United States
Aurcana Corp. AUN Toronto Venture Exchange Silver United States
Dalradian Resources Inc. Unlisted Organization Gold United Kingdom
Orosur Mining OMI Toronto Stock Exchange Gold Colombia
Roxgold Inc. ROXG Toronto Stock Exchange Gold Burkina Faso
Midas Gold Corp. MAX Toronto Stock Exchange Gold United States
Northern Star Resources Limited NST Australian Stock Exchange Gold Australia
Corvus Gold Inc. KOR Toronto Stock Exchange Gold United States
Gold Standard Ventures Corp. GSV New York Stock Exchange Gold United States
Paramount Gold Nevada PZG NYSE MKT Gold United States
Condor Gold CNR London Stock Exchange Gold Nicaragua
Mundoro Capital Inc. MUN Toronto Venture Exchange Gold Serbia
Sibanye-Stillwater SGL Johannesburg Stock Exchange Gold South Africa
Balmoral Resources BAR Toronto Stock Exchange Gold Canada
EMX Royalty Inc. EMX NYSE MKT Gold United States
NGEx Resources NGQ Toronto Stock Exchange Copper Chile
Northern Dynasty Minerals NDM Toronto Stock Exchange Copper United States
RTG Mining RTG Toronto Stock Exchange Gold Philippines
Ivanhoe Mines IVN Toronto Stock Exchange Platinum South Africa
Sierra Metals Inc. SMT Toronto Stock Exchange Silver Peru
Kootenay Silver Inc. KTN Toronto Venture Exchange Silver Mexico
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Silver Mexico
Western Copper & Gold WRN Toronto Stock Exchange Gold Canada
Nickel Creek Platinum NCP Toronto Stock Exchange Nickel Canada
Caledonia Mining CAL Toronto Stock Exchange Gold Zimbabwe
Gold Road Resources GOR Australian Stock Exchange Gold Australia
GoGold Resources GGD Toronto Stock Exchange Silver Mexico
Pure Gold Mining PGM Toronto Venture Exchange Gold Canada
TMAC Resources Inc. TMR Toronto Stock Exchange Gold Canada
Atlantic Gold Corporation AGB Toronto Venture Exchange Gold Canada
Lundin Gold LUG Toronto Stock Exchange Gold Ecuador
Calibre Mining CXB Toronto Venture Exchange Gold Nicaragua
Integra Resources ITR Toronto Venture Exchange Gold United States
Auryn Resources AUG Toronto Stock Exchange Gold Canada
Westgold Resources Ltd WGX Australian Stock Exchange Gold Australia
Mountain Province Diamonds MPVD Toronto Stock Exchange Diamond Canada
Stornoway SWY Toronto Stock Exchange Diamond Canada
Ramelius Resources Ltd. RMS Australian Stock Exchange Gold Australia
First Mining Gold FF Toronto Stock Exchange Gold Canada
OreCorp Limited ORR Australian Stock Exchange Gold Tanzania
Canarc Resource Corp. CCM Toronto Stock Exchange Gold United States
RNC Minerals RNX Toronto Stock Exchange Gold Australia
Eastmain Resources ER Toronto Stock Exchange Gold Canada
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Gold United States
Red 5 Limited RED Australian Stock Exchange Gold Australia
GFG Resources Inc. GFG Toronto Venture Exchange Gold Canada
SolGold SOLG London Stock Exchange Copper Ecuador
Leagold Mining Corporation LMC Toronto Stock Exchange Gold Mexico
Gowest Gold GWA Toronto Venture Exchange Gold Canada
INV Metals INV Toronto Stock Exchange Gold Ecuador
Granada Gold Mine GGM Toronto Venture Exchange Gold Canada
White Gold Corp. WGO Toronto Venture Exchange Gold Canada
Osisko Mining Inc. OSK Toronto Stock Exchange Gold Canada
Ely Gold Royalties ELY Toronto Venture Exchange Gold United States
Treasury Metals TML Toronto Stock Exchange Gold Canada
Superior Gold SGI Toronto Venture Exchange Gold Australia
Silver Mines Limited SVL Australian Stock Exchange Silver Australia
Bluestone Resources BSR Toronto Venture Exchange Gold Guatemala
Maverix Metals MMX Toronto Venture Exchange Gold Australia
Cardinal Resources CDV Australian Stock Exchange Gold Ghana
Avesoro Resources ASO London Stock Exchange Gold Liberia
Rupert Resources RUP Toronto Venture Exchange Gold Finland
Orla Mining OLA Toronto Stock Exchange Gold Mexico
Novo Resources Corp. NVO Toronto Venture Exchange Gold Australia
Rio2 RIO Toronto Venture Exchange Gold Chile
Filo Mining Corp. FIL Toronto Venture Exchange Copper Argentina
Millennium Minerals MOY Australian Stock Exchange Gold Australia
New Pacific Metals Corp. NUAG Toronto Venture Exchange Silver Bolivia
Bonterra Resources BTR Toronto Venture Exchange Gold Canada
Nighthawk Gold Corp NHK Toronto Stock Exchange Gold Canada
Azumah AZM Australian Stock Exchange Gold
Barsele Minerals BME Toronto Venture Exchange Gold Sweden
Chalice Gold Mines CHN Australian Stock Exchange Gold Australia
Fiore Gold F Toronto Venture Exchange Gold United States
Lion One LIO Toronto Venture Exchange Gold Fiji
Dacian Gold DCN Australian Stock Exchange Gold Australia
Galway Metals GWM Toronto Venture Exchange Gold Canada
Highland Gold HGM London Stock Exchange Gold Russian Federation
Avidian Gold Corp. AVG Toronto Venture Exchange Gold United States
Minaurum Gold MGG Toronto Venture Exchange Silver Mexico
Sun Metals SUNM Toronto Venture Exchange Copper Canada
Bellevue Gold BGL Australian Stock Exchange Gold Australia
Metalla Royalty MTA Toronto Venture Exchange Silver Canada
Orford Mining ORM Toronto Venture Exchange Gold
Shandong Gold 600547 Shanghai Stock Exchange Gold China
GV Gold n/a Unlisted Organization Gold
Elemental Royalties Unlisted Organization Gold Chile
Merdeka MDKA Indonesia Stock Exchange Gold Indonesia
Pantoro PNR Australian Stock Exchange Gold
Great Bear Resources GBR Toronto Venture Exchange Gold Canada
Saturn Metals STN Australian Stock Exchange Gold Australia
Orsu Metals OSU Toronto Venture Exchange Gold Russian Federation
Lucara Diamond LUC Toronto Stock Exchange Diamond Canada
TerraX Minerals TXR Toronto Venture Exchange Gold
Anglo American Platinum AMS Johannesburg Stock Exchange Platinum South Africa
Minera Alamos MAI Toronto Venture Exchange Gold Mexico
Gatling Exploration GTR Toronto Venture Exchange Gold Canada
Silver One SVE Toronto Venture Exchange Silver United States
Prophecy PCY Toronto Stock Exchange Vanadium United States
Trilogy TMQ New York Stock Exchange Copper United States
Chaarat Gold Holdings CGH London Stock Exchange Gold Armenia
2019-05-22 Local: British pence - GBp USD
Stock Price: 154.90 2.00
52-wk Range: 1.05 - 268.20 0.01 - 3.46
Market Cap: 63.52 B 819.79 M
1-yr Return: +11053.64%
Avg Volume (30 Day): 1,034,205
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 54.13 40.14
52-wk Range: 42.35 - 62.80 31.40 - 46.57
Market Cap: 12.64 B 9.38 B
1-yr Return: -0.55%
Avg Volume (30 Day): 761,560
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 3.92 2.91
52-wk Range: 1.97 - 4.13 1.46 - 3.06
Market Cap: 1.15 B 854.01 M
1-yr Return: +58.7%
Avg Volume (30 Day): 676,675
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 5.99 4.44
52-wk Range: 3.88 - 7.97 2.88 - 5.91
Market Cap: 2.33 B 1.73 B
1-yr Return: -6.24%
Avg Volume (30 Day): 883,004
2019-05-22 Local: United States dollar - USD USD
Stock Price: 1.04 1.04
52-wk Range: 0.68 - 1.48 0.68 - 1.48
Market Cap: 112.31 M 112.31 M
1-yr Return: -25.71%
Avg Volume (30 Day): 248,798
2019-05-22 Local: United States dollar - USD USD
Stock Price: 11.68 11.68
52-wk Range: 7.08 - 15.86 7.08 - 15.86
Market Cap: 4.80 B 4.80 B
1-yr Return: +41.73%
Avg Volume (30 Day): 3,555,870
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.59 1.18
52-wk Range: 1.18 - 2.47 0.87 - 1.83
Market Cap: 282.69 M 209.61 M
1-yr Return: -32.34%
Avg Volume (30 Day): 338,710
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.21 0.15
52-wk Range: 0.20 - 0.60 0.15 - 0.44
Market Cap: 30.23 M 22.42 M
1-yr Return: -63.39%
Avg Volume (30 Day): 113,955
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 3.37 2.50
52-wk Range: 2.77 - 4.40 2.05 - 3.26
Market Cap: 3.32 B 2.46 B
1-yr Return: +0.3%
Avg Volume (30 Day): 2,410,210
2019-05-22 Local: United States dollar - USD USD
Stock Price: 15.98 15.98
52-wk Range: 12.54 - 19.49 12.54 - 19.49
Market Cap: 18.65 B 18.65 B
1-yr Return: -4.34%
Avg Volume (30 Day): 3,932,008
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.17 0.87
52-wk Range: 0.89 - 2.06 0.66 - 1.53
Market Cap: 120.61 M 89.43 M
1-yr Return: -42.36%
Avg Volume (30 Day): 33,348
2019-05-22 Local: United States dollar - USD USD
Stock Price: 14.90 14.90
52-wk Range: 11.67 - 17.78 11.67 - 17.78
Market Cap: 3.78 B 3.78 B
1-yr Return: -3.43%
Avg Volume (30 Day): 1,260,408
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.45 0.33
52-wk Range: 0.23 - 1.30 0.17 - 0.96
Market Cap: 25.91 M 19.21 M
1-yr Return: -59.82%
Avg Volume (30 Day): 147,254
2019-05-22 Local: United States dollar - USD USD
Stock Price: 2.53 2.53
52-wk Range: 1.87 - 2.95 1.87 - 2.95
Market Cap: 4.28 B 4.28 B
1-yr Return: +9.05%
Avg Volume (30 Day): 7,410
2019-05-22 Local: British pence - GBp USD
Stock Price: 90.76 1.17
52-wk Range: 1.08 - 136.75 0.01 - 1.76
Market Cap: 104.80 B 1.35 B
1-yr Return: +5482.16%
Avg Volume (30 Day): 6,957,854
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 7.62 5.65
52-wk Range: 4.76 - 7.88 3.53 - 5.84
Market Cap: 2.22 B 1.65 B
1-yr Return: +5.1%
Avg Volume (30 Day): 600,800
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.49 1.10
52-wk Range: 1.46 - 2.69 1.08 - 1.99
Market Cap: 590.66 M 437.97 M
1-yr Return: -40.87%
Avg Volume (30 Day): 186,937
2019-05-23 Local: United States dollar - USD USD
Stock Price: 3.00 3.00
52-wk Range: 2.83 - 8.55 2.83 - 8.55
Market Cap: 558.35 M 558.35 M
1-yr Return: -63.99%
Avg Volume (30 Day): 2,923,248
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 2.54 1.88
52-wk Range: 1.76 - 3.98 1.31 - 2.95
Market Cap: 478.30 M 354.66 M
1-yr Return: -30.6%
Avg Volume (30 Day): 305,460
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 11.79 8.74
52-wk Range: 9.38 - 14.59 6.96 - 10.82
Market Cap: 2.06 B 1.53 B
1-yr Return: +17.66%
Avg Volume (30 Day): 741,511
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 3.91 2.90
52-wk Range: 2.56 - 4.89 1.90 - 3.63
Market Cap: 697.91 M 517.49 M
1-yr Return: +18.84%
Avg Volume (30 Day): 233,650
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 4.63 3.43
52-wk Range: 0.73 - 6.83 0.54 - 5.06
Market Cap: 3.68 B 2.73 B
1-yr Return: +228.37%
Avg Volume (30 Day): 1,121,060
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 19.08 14.15
52-wk Range: 16.34 - 24.65 12.12 - 18.28
Market Cap: 1.78 B 1.32 B
1-yr Return: -11.38%
Avg Volume (30 Day): 222,771
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.73 1.28
52-wk Range: 1.75 - 3.35 1.30 - 2.48
Market Cap: 220.55 M 163.54 M
1-yr Return: -40.34%
Avg Volume (30 Day): 889,543
2019-05-22 Local: United States dollar - USD USD
Stock Price: 5.59 5.59
52-wk Range: 4.59 - 8.48 4.59 - 8.48
Market Cap: 1.08 B 1.08 B
1-yr Return: -23.36%
Avg Volume (30 Day): 2,777,268
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 3.35 2.48
52-wk Range: 3.41 - 7.78 2.53 - 5.77
Market Cap: 534.78 M 396.54 M
1-yr Return: -52.82%
Avg Volume (30 Day): 387,087
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 99.54 73.81
52-wk Range: 76.53 - 105.04 56.75 - 77.89
Market Cap: 18.52 B 13.73 B
1-yr Return: +10.77%
Avg Volume (30 Day): 489,167
2019-05-22 Local: British pence - GBp USD
Stock Price: 728.60 9.40
52-wk Range: 9.97 - 1,048.00 0.13 - 13.53
Market Cap: 536.90 B 6.93 B
1-yr Return: +5639.35%
Avg Volume (30 Day): 1,387,251
2019-05-22 Local: United States dollar - USD USD
Stock Price: 3.83 3.83
52-wk Range: 2.20 - 4.45 2.20 - 4.45
Market Cap: 3.14 B 3.14 B
1-yr Return: +7.2%
Avg Volume (30 Day): 4,421,236
2019-05-22 Local: United States dollar - USD USD
Stock Price: 2.95 2.95
52-wk Range: 2.86 - 7.33 2.86 - 7.33
Market Cap: 168.83 M 168.83 M
1-yr Return: -48.81%
Avg Volume (30 Day): 470,785
2019-05-22 Local: United States dollar - USD USD
Stock Price: 3.85 3.85
52-wk Range: 0.63 - 4.67 0.63 - 4.67
Market Cap: 1.47 B 1.47 B
1-yr Return: +438.46%
Avg Volume (30 Day): 549,023
2019-05-22 Local: United States dollar - USD USD
Stock Price: 0.68 0.68
52-wk Range: 0.54 - 1.28 0.54 - 1.28
Market Cap: 115.21 M 115.21 M
1-yr Return: -44.91%
Avg Volume (30 Day): 606,259
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.94 0.70
52-wk Range: 0.88 - 5.13 0.65 - 3.80
Market Cap: 162.91 M 120.80 M
1-yr Return: -80.93%
Avg Volume (30 Day): 740,391
2018-03-08 Local: United States dollar - USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2019-05-22 Local: United States dollar - USD USD
Stock Price: 1.39 1.39
52-wk Range: 1.32 - 4.05 1.32 - 4.05
Market Cap: 556.88 M 556.88 M
1-yr Return: -64.87%
Avg Volume (30 Day): 5,302,809
2019-05-22 Local: British pence - GBp USD
Stock Price: 167.40 2.16
52-wk Range: 1.72 - 211.60 0.02 - 2.73
Market Cap: 85.19 B 1.10 B
1-yr Return: +7594.17%
Avg Volume (30 Day): 1,102,944
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 3.28 2.43
52-wk Range: 3.15 - 8.20 2.34 - 6.08
Market Cap: 1.53 B 1.13 B
1-yr Return: -56.9%
Avg Volume (30 Day): 1,481,669
2019-05-22 Local: United States dollar - USD USD
Stock Price: 0.07 0.07
52-wk Range: 0.06 - 0.31 0.06 - 0.31
Market Cap: 21.13 M 21.13 M
1-yr Return: -77.35%
Avg Volume (30 Day): 33,239
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.77 0.57
52-wk Range: 0.75 - 1.66 0.56 - 1.23
Market Cap: 173.87 M 128.92 M
1-yr Return: -50.96%
Avg Volume (30 Day): 118,351
2019-05-22 Local: United States dollar - USD USD
Stock Price: 0.19 0.19
52-wk Range: 0.11 - 0.19 0.11 - 0.19
Market Cap: 42.76 M 42.76 M
1-yr Return: -0.53%
Avg Volume (30 Day): 230
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 4.17 3.09
52-wk Range: 3.15 - 5.19 2.34 - 3.85
Market Cap: 5.21 B 3.87 B
1-yr Return: -9.15%
Avg Volume (30 Day): 3,186,129
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 45.00 33.37
52-wk Range: 22.42 - 48.48 16.62 - 35.95
Market Cap: 9.50 B 7.05 B
1-yr Return: +87.06%
Avg Volume (30 Day): 801,102
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.09 0.81
52-wk Range: 0.85 - 1.37 0.63 - 1.02
Market Cap: 486.56 M 360.78 M
1-yr Return: +4.81%
Avg Volume (30 Day): 439,406
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 12.30 9.12
52-wk Range: 8.10 - 15.59 6.01 - 11.56
Market Cap: 1.05 B 779.82 M
1-yr Return: -17.34%
Avg Volume (30 Day): 156,102
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.09 0.07
52-wk Range: 0.05 - 0.24 0.04 - 0.17
Market Cap: 40.64 M 30.14 M
1-yr Return: -48.82%
Avg Volume (30 Day): 376,291
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.82 0.61
52-wk Range: 0.89 - 3.15 0.66 - 2.34
Market Cap: 474.57 M 351.89 M
1-yr Return: -71.63%
Avg Volume (30 Day): 1,306,545
2019-05-22 Local: United States dollar - USD USD
Stock Price: 18.34 18.34
52-wk Range: 13.45 - 18.81 13.45 - 18.81
Market Cap: 14.08 B 14.08 B
1-yr Return: +16.66%
Avg Volume (30 Day): 513
2019-05-22 Local: United States dollar - USD USD
Stock Price: 31.31 31.31
52-wk Range: 29.06 - 40.03 29.06 - 40.03
Market Cap: 16.70 B 16.70 B
1-yr Return: -19.22%
Avg Volume (30 Day): 7,715,341
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 10.85 8.05
52-wk Range: 8.62 - 26.30 6.39 - 19.50
Market Cap: 630.67 M 467.64 M
1-yr Return: -7.34%
Avg Volume (30 Day): 45,521
2019-05-23 Local: United States dollar - USD USD
Stock Price: 3.79 3.79
52-wk Range: 3.41 - 4.90 3.41 - 4.90
Market Cap: 1.22 B 1.22 B
1-yr Return: -17.25%
Avg Volume (30 Day): 1,273,920
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 3.60 2.67
52-wk Range: 3.13 - 5.01 2.32 - 3.71
Market Cap: 2.22 B 1.65 B
1-yr Return: +14.87%
Avg Volume (30 Day): 1,405,424
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.41 0.30
52-wk Range: 0.39 - 0.86 0.29 - 0.64
Market Cap: 48.11 M 35.68 M
1-yr Return: -47.44%
Avg Volume (30 Day): 84,799
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.12 - 0.23 0.09 - 0.17
Market Cap: 25.96 M 19.25 M
1-yr Return: -5%
Avg Volume (30 Day): 47,201
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 13.22 9.80
52-wk Range: 9.27 - 16.08 6.87 - 11.92
Market Cap: 2.07 B 1.53 B
1-yr Return: +3.71%
Avg Volume (30 Day): 337,050
2019-03-15 Local: British pence - GBp USD
Stock Price: 9.10 0.12
52-wk Range: 0.07 - 11.00 0.00 - 0.14
Market Cap: 16.36 B 211.20 M
1-yr Return: +12457.93%
Avg Volume (30 Day): 1,455,807
2019-05-22 Local: United States dollar - USD USD
Stock Price: 10.37 10.37
52-wk Range: 10.35 - 18.59 10.35 - 18.59
Market Cap: 1.59 B 1.59 B
1-yr Return: -41.71%
Avg Volume (30 Day): 1,646,172
2019-05-23 Local: United States dollar - USD USD
Stock Price: 0.30 0.30
52-wk Range: 0.23 - 0.37 0.23 - 0.37
Market Cap: 313.55 M 313.55 M
1-yr Return: -6.77%
Avg Volume (30 Day): 16,824
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.34 0.25
52-wk Range: 0.29 - 0.46 0.22 - 0.34
Market Cap: 60.20 M 44.63 M
1-yr Return: -18.07%
Avg Volume (30 Day): 166,508
2019-05-22 Local: United States dollar - USD USD
Stock Price: 1.30 1.30
52-wk Range: 0.08 - 2.17 0.08 - 2.17
Market Cap: 377.33 M 377.33 M
1-yr Return: +912.89%
Avg Volume (30 Day): 844,893
2019-05-23 Local: British pence - GBp USD
Stock Price: 818.20 10.56
52-wk Range: 6.34 - 900.00 0.08 - 11.62
Market Cap: 370.31 B 4.78 B
1-yr Return: +11425.33%
Avg Volume (30 Day): 1,462,590
2019-05-22 Local: United States dollar - USD USD
Stock Price: 35.15 35.15
52-wk Range: 28.75 - 35.15 28.75 - 35.15
Market Cap: 4.69 B 4.69 B
1-yr Return: +28.06%
Avg Volume (30 Day): 74,787
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.81 1.34
52-wk Range: 1.39 - 2.85 1.03 - 2.11
Market Cap: 366.73 M 271.93 M
1-yr Return: -32.46%
Avg Volume (30 Day): 435,269
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 10.60 7.86
52-wk Range: 8.59 - 12.87 6.37 - 9.54
Market Cap: 1.93 B 1.43 B
1-yr Return: +18.97%
Avg Volume (30 Day): 574,117
2019-05-22 Local: United States dollar - USD USD
Stock Price: 0.81 0.81
52-wk Range: 0.67 - 1.09 0.67 - 1.09
Market Cap: 600.60 M 600.60 M
1-yr Return: -10%
Avg Volume (30 Day): 1,684
2019-05-22 Local: United States dollar - USD USD
Stock Price: 84.11 84.11
52-wk Range: 70.16 - 98.53 70.16 - 98.53
Market Cap: 5.51 B 5.51 B
1-yr Return: -3.87%
Avg Volume (30 Day): 479,343
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.02 0.76
52-wk Range: 0.99 - 1.78 0.73 - 1.32
Market Cap: 267.94 M 198.67 M
1-yr Return: -41.38%
Avg Volume (30 Day): 184,712
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 6.83 5.06
52-wk Range: 4.60 - 7.84 3.41 - 5.81
Market Cap: 1.26 B 935.88 M
1-yr Return: +16.95%
Avg Volume (30 Day): 406,297
2019-05-22 Local: United States dollar - USD USD
Stock Price: 2.24 2.24
52-wk Range: 1.29 - 2.46 1.29 - 2.46
Market Cap: 1.83 B 1.83 B
1-yr Return: +50.34%
Avg Volume (30 Day): 1,947
2019-05-22 Local: United States dollar - USD USD
Stock Price: 11.18 11.18
52-wk Range: 10.25 - 15.30 10.25 - 15.30
Market Cap: 664.34 M 664.34 M
1-yr Return: +6.48%
Avg Volume (30 Day): 363,701
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 3.82 2.83
52-wk Range: 2.23 - 4.00 1.65 - 2.97
Market Cap: 1.24 B 922.31 M
1-yr Return: +9.77%
Avg Volume (30 Day): 758,767
2019-05-22 Local: United States dollar - USD USD
Stock Price: 0.54 0.54
52-wk Range: 0.33 - 0.63 0.33 - 0.63
Market Cap: 273.06 M 273.06 M
1-yr Return: +17.26%
Avg Volume (30 Day): 5,071
2019-05-22 Local: United States dollar - USD USD
Stock Price: 10.70 10.70
52-wk Range: 8.11 - 15.17 8.11 - 15.17
Market Cap: 1.28 B 1.28 B
1-yr Return: +3.83%
Avg Volume (30 Day): 787,872
2019-05-22 Local: United States dollar - USD USD
Stock Price: 19.85 19.85
52-wk Range: 15.08 - 25.24 15.08 - 25.24
Market Cap: 8.80 B 8.80 B
1-yr Return: -6.99%
Avg Volume (30 Day): 2,366,585
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 2.82 2.09
52-wk Range: 2.43 - 4.02 1.80 - 2.98
Market Cap: 472.86 M 350.62 M
1-yr Return: -24.6%
Avg Volume (30 Day): 219,246
2019-05-22 Local: United States dollar - USD USD
Stock Price: 0.36 0.36
52-wk Range: 0.19 - 0.54 0.19 - 0.54
Market Cap: 21.00 M 21.00 M
1-yr Return: -14.79%
Avg Volume (30 Day): 68,894
2019-05-22 Local: United States dollar - USD USD
Stock Price: 2.05 2.05
52-wk Range: 2.05 - 3.86 2.05 - 3.86
Market Cap: 1.07 B 1.07 B
1-yr Return: -39.71%
Avg Volume (30 Day): 113
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.31 2.45
52-wk Range: 2.97 - 5.63 2.20 - 4.17
Market Cap: 355.31 M 263.46 M
1-yr Return: -37.66%
Avg Volume (30 Day): 175,060
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 12.24 9.08
52-wk Range: 7.52 - 18.21 5.58 - 13.50
Market Cap: 1.04 B 770.50 M
1-yr Return: -6.28%
Avg Volume (30 Day): 315,166
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.41 0.30
52-wk Range: 0.30 - 0.55 0.22 - 0.41
Market Cap: 314.53 M 233.22 M
1-yr Return: +22.39%
Avg Volume (30 Day): 351,330
2019-05-23 Local: United States dollar - USD USD
Stock Price: 0.55 0.55
52-wk Range: 0.37 - 0.92 0.37 - 0.92
Market Cap: 54.75 M 54.75 M
1-yr Return: -22.43%
Avg Volume (30 Day): 128,182
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 4.35 3.23
52-wk Range: 1.99 - 5.46 1.48 - 4.05
Market Cap: 583.80 M 432.88 M
1-yr Return: +116.42%
Avg Volume (30 Day): 540,815
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 2.53 1.88
52-wk Range: 2.58 - 4.20 1.91 - 3.11
Market Cap: 2.40 B 1.78 B
1-yr Return: -28.97%
Avg Volume (30 Day): 2,308,465
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 3.40 2.52
52-wk Range: 2.03 - 4.67 1.51 - 3.46
Market Cap: 103.76 M 76.94 M
1-yr Return: +25.46%
Avg Volume (30 Day): 101,412
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.06 0.79
52-wk Range: 0.91 - 1.49 0.67 - 1.10
Market Cap: 99.56 M 73.83 M
1-yr Return: -10.92%
Avg Volume (30 Day): 53,743
2019-05-22 Local: United States dollar - USD USD
Stock Price: 3.17 3.17
52-wk Range: 2.61 - 3.98 2.61 - 3.98
Market Cap: 1.60 B 1.60 B
1-yr Return: -11.94%
Avg Volume (30 Day): 682
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 4.33 3.21
52-wk Range: 2.21 - 5.02 1.64 - 3.72
Market Cap: 177.85 M 131.88 M
1-yr Return: +89.08%
Avg Volume (30 Day): 121,413
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 2.28 1.69
52-wk Range: 1.66 - 4.75 1.23 - 3.52
Market Cap: 97.25 M 72.11 M
1-yr Return: -51.07%
Avg Volume (30 Day): 67,834
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.22
52-wk Range: 0.20 - 0.80 0.14 - 0.59
Market Cap: 33.00 M 24.47 M
1-yr Return: +36.36%
Avg Volume (30 Day): 25,367
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.08
52-wk Range: 0.89 - 1.65 0.66 - 1.22
Market Cap: 519.02 M 384.85 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.03 - 0.20 0.02 - 0.15
Market Cap: 5.88 M 4.36 M
1-yr Return: -28.57%
Avg Volume (30 Day): 165,568
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.93 0.69
52-wk Range: 0.72 - 1.28 0.53 - 0.95
Market Cap: 347.47 M 257.64 M
1-yr Return: -27.34%
Avg Volume (30 Day): 610,833
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.62 0.46
52-wk Range: 0.60 - 1.15 0.44 - 0.85
Market Cap: 145.19 M 107.66 M
1-yr Return: -45.13%
Avg Volume (30 Day): 148,225
2019-05-23 Local: United States dollar - USD USD
Stock Price: 6.45 6.45
52-wk Range: 4.54 - 7.02 4.54 - 7.02
Market Cap: 3.95 B 3.95 B
1-yr Return: +33.26%
Avg Volume (30 Day): 2,897
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.90 1.41
52-wk Range: 1.55 - 3.39 1.15 - 2.51
Market Cap: 201.37 M 149.32 M
1-yr Return: -28.57%
Avg Volume (30 Day): 117,087
2019-05-22 Local: United States dollar - USD USD
Stock Price: 1.06 1.06
52-wk Range: 0.86 - 1.86 0.86 - 1.86
Market Cap: 269.51 M 269.51 M
1-yr Return: -29.8%
Avg Volume (30 Day): 321,485
2019-05-22 Local: United States dollar - USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.73 - 1.54 0.73 - 1.54
Market Cap: 16.63 M 16.63 M
1-yr Return: -52.9%
Avg Volume (30 Day): 29,241
2019-05-23 Local: British pence - GBp USD
Stock Price: 17.75 0.23
52-wk Range: 0.00 - 46.00 0.00 - 0.59
Market Cap: 1.19 B 15.39 M
1-yr Return: +4229.27%
Avg Volume (30 Day): 168,018
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.10 - 0.25 0.07 - 0.18
Market Cap: 8.32 M 6.17 M
1-yr Return: +9.09%
Avg Volume (30 Day): 88,714
2016-04-06 Local: United States dollar - USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.10 - 0.23 0.07 - 0.17
Market Cap: 13.85 M 10.27 M
1-yr Return: -50%
Avg Volume (30 Day): 145,818
2019-05-22 Local: United States dollar - USD USD
Stock Price: 1.21 1.21
52-wk Range: 0.97 - 1.47 0.97 - 1.47
Market Cap: 96.51 M 96.51 M
1-yr Return: +23.49%
Avg Volume (30 Day): 76,928
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.00 0.74
52-wk Range: 0.91 - 1.20 0.67 - 0.89
Market Cap: 227.58 M 168.75 M
1-yr Return: -0.99%
Avg Volume (30 Day): 127,357
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.69 0.51
52-wk Range: 0.55 - 1.47 0.41 - 1.09
Market Cap: 215.37 M 159.70 M
1-yr Return: -25.81%
Avg Volume (30 Day): 250,353
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.09 - 0.16 0.07 - 0.12
Market Cap: 13.43 M 9.95 M
1-yr Return: -16.67%
Avg Volume (30 Day): 9,486
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 3.24 2.40
52-wk Range: 2.00 - 3.62 1.48 - 2.68
Market Cap: 2.56 B 1.90 B
1-yr Return: -7.43%
Avg Volume (30 Day): 998,074
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.78 1.32
52-wk Range: 1.78 - 3.85 1.32 - 2.85
Market Cap: 290.90 M 215.70 M
1-yr Return: -48.85%
Avg Volume (30 Day): 21,250
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.11 - 0.17 0.08 - 0.13
Market Cap: 22.45 M 16.65 M
1-yr Return: -25.81%
Avg Volume (30 Day): 104,554
2019-05-22 Local: United States dollar - USD USD
Stock Price: 0.43 0.43
52-wk Range: 0.39 - 1.41 0.39 - 1.41
Market Cap: 23.88 M 23.88 M
1-yr Return: -69.44%
Avg Volume (30 Day): 233,434
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.68 0.50
52-wk Range: 0.52 - 1.30 0.39 - 0.96
Market Cap: 67.70 M 50.20 M
1-yr Return: -43.8%
Avg Volume (30 Day): 52,447
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.04 0.03
52-wk Range: 0.03 - 0.28 0.02 - 0.21
Market Cap: 9.46 M 7.02 M
1-yr Return: -82.61%
Avg Volume (30 Day): 119,515
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 7.20 5.34
52-wk Range: 6.63 - 12.26 4.92 - 9.09
Market Cap: 76.34 M 56.61 M
1-yr Return: -37.13%
Avg Volume (30 Day): 3,652
2019-05-22 Local: Australian dollar - AUD USD
Stock Price: 1.02 0.72
52-wk Range: 0.59 - 1.05 0.41 - 0.74
Market Cap: 895.54 M 628.04 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.19 - 0.49 0.14 - 0.36
Market Cap: 68.90 M 51.09 M
1-yr Return: -16.67%
Avg Volume (30 Day): 159,577
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.53 0.39
52-wk Range: 0.50 - 0.81 0.37 - 0.60
Market Cap: 135.84 M 100.73 M
1-yr Return: -19.7%
Avg Volume (30 Day): 231,085
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 4.74 3.51
52-wk Range: 3.57 - 7.52 2.65 - 5.58
Market Cap: 435.50 M 322.92 M
1-yr Return: -14.13%
Avg Volume (30 Day): 71,431
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 2.89 2.14
52-wk Range: 1.40 - 2.90 1.04 - 2.15
Market Cap: 641.37 M 475.57 M
1-yr Return: +47.45%
Avg Volume (30 Day): 372,612
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 5.17 3.83
52-wk Range: 4.33 - 5.89 3.21 - 4.37
Market Cap: 1.10 B 817.17 M
1-yr Return: +0.19%
Avg Volume (30 Day): 50,243
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.37
52-wk Range: 0.04 - 0.74 0.03 - 0.55
Market Cap: 156.34 M 115.92 M
1-yr Return: +669.23%
Avg Volume (30 Day): 92,870
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.76 0.56
52-wk Range: 0.61 - 0.94 0.45 - 0.70
Market Cap: 42.61 M 31.59 M
1-yr Return: -18.28%
Avg Volume (30 Day): 88,772
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.98 1.47
52-wk Range: 1.16 - 2.34 0.86 - 1.74
Market Cap: 170.16 M 126.17 M
1-yr Return: +17.86%
Avg Volume (30 Day): 86,019
2019-05-22 Local: Australian dollar - AUD USD
Stock Price: 1.60 1.12
52-wk Range: 0.00 - 1.86 0.00 - 1.30
Market Cap: 622.58 M 436.61 M
1-yr Return: N/A
Avg Volume (30 Day): 1,140,641
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.35 1.00
52-wk Range: 1.09 - 3.72 0.81 - 2.76
Market Cap: 283.51 M 210.22 M
1-yr Return: -61.71%
Avg Volume (30 Day): 212,336
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.06 0.04
52-wk Range: 0.05 - 0.53 0.04 - 0.39
Market Cap: 50.14 M 37.18 M
1-yr Return: -88.46%
Avg Volume (30 Day): 505,979
2019-05-23 Local: United States dollar - USD USD
Stock Price: 0.57 0.57
52-wk Range: 0.27 - 0.65 0.27 - 0.65
Market Cap: 301.25 M 301.25 M
1-yr Return: +25.16%
Avg Volume (30 Day): 13,447
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.19
52-wk Range: 0.21 - 0.53 0.16 - 0.39
Market Cap: 144.94 M 107.47 M
1-yr Return: -50.94%
Avg Volume (30 Day): 517,011
2019-05-22 Local: Australian dollar - AUD USD
Stock Price: 0.27 0.19
52-wk Range: 0.18 - 0.34 0.13 - 0.24
Market Cap: 58.70 M 41.17 M
1-yr Return: N/A
Avg Volume (30 Day): 104,402
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.03 - 0.07 0.02 - 0.05
Market Cap: 10.93 M 8.11 M
1-yr Return: -23.08%
Avg Volume (30 Day): 87,219
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.28
52-wk Range: 0.07 - 1.18 0.05 - 0.87
Market Cap: 137.88 M 102.24 M
1-yr Return: +105.41%
Avg Volume (30 Day): 4,450,242
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.11 - 0.28 0.08 - 0.20
Market Cap: 24.37 M 18.07 M
1-yr Return: -59.26%
Avg Volume (30 Day): 254,603
2019-05-22 Local: United States dollar - USD USD
Stock Price: 19.71 19.71
52-wk Range: 16.02 - 24.95 16.02 - 24.95
Market Cap: 121.17 M 121.17 M
1-yr Return: -19.55%
Avg Volume (30 Day): 679
2019-05-22 Local: Australian dollar - AUD USD
Stock Price: 0.12 0.08
52-wk Range: 0.05 - 0.14 0.04 - 0.10
Market Cap: 149.18 M 104.62 M
1-yr Return: N/A
Avg Volume (30 Day): 1,601,547
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.17 - 0.30 0.13 - 0.22
Market Cap: 20.99 M 15.57 M
1-yr Return: -12.73%
Avg Volume (30 Day): 95,290
2019-05-22 Local: British pence - GBp USD
Stock Price: 37.25 0.48
52-wk Range: 20.50 - 45.05 0.26 - 0.58
Market Cap: 68.92 B 889.47 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.50 1.11
52-wk Range: 1.28 - 3.16 0.95 - 2.34
Market Cap: 426.28 M 316.08 M
1-yr Return: -51.3%
Avg Volume (30 Day): 151,217
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.03 0.02
52-wk Range: 0.03 - 0.09 0.02 - 0.06
Market Cap: 8.87 M 6.57 M
1-yr Return: -58.33%
Avg Volume (30 Day): 218,150
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.35 0.26
52-wk Range: 0.32 - 0.83 0.24 - 0.62
Market Cap: 32.41 M 24.03 M
1-yr Return: -39.66%
Avg Volume (30 Day): 24,287
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.09 0.07
52-wk Range: 0.10 - 0.24 0.07 - 0.18
Market Cap: 5.29 M 3.92 M
1-yr Return: -56.1%
Avg Volume (30 Day): 75,696
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.15 0.85
52-wk Range: 0.54 - 2.00 0.40 - 1.48
Market Cap: 113.96 M 84.50 M
1-yr Return: +47.44%
Avg Volume (30 Day): 121,892
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 2.81 2.08
52-wk Range: 1.60 - 3.75 1.19 - 2.78
Market Cap: 584.26 M 433.22 M
1-yr Return: +24.34%
Avg Volume (30 Day): 608,426
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.09 - 0.20 0.06 - 0.15
Market Cap: 13.44 M 9.97 M
1-yr Return: +61.9%
Avg Volume (30 Day): 62,890
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.21 - 0.53 0.16 - 0.39
Market Cap: 31.04 M 23.02 M
1-yr Return: -47.73%
Avg Volume (30 Day): 75,084
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.44
52-wk Range: 0.44 - 1.39 0.32 - 1.03
Market Cap: 57.45 M 42.60 M
1-yr Return: -53.85%
Avg Volume (30 Day): 117,250
2019-05-22 Local: Australian dollar - AUD USD
Stock Price: 0.04 0.03
52-wk Range: 0.02 - 0.07 0.01 - 0.05
Market Cap: 27.92 M 19.58 M
1-yr Return: N/A
Avg Volume (30 Day): 1,342,679
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.03 0.76
52-wk Range: 0.88 - 1.60 0.65 - 1.19
Market Cap: 65.76 M 48.76 M
1-yr Return: -18.9%
Avg Volume (30 Day): 25,580
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 2.69 1.99
52-wk Range: 1.45 - 2.86 1.08 - 2.12
Market Cap: 576.74 M 427.65 M
1-yr Return: +81.76%
Avg Volume (30 Day): 20,079
2019-05-22 Local: Australian dollar - AUD USD
Stock Price: 0.36 0.25
52-wk Range: 0.32 - 0.50 0.22 - 0.35
Market Cap: 134.48 M 94.31 M
1-yr Return: -21.74%
Avg Volume (30 Day): 58,263
2019-05-22 Local: British pence - GBp USD
Stock Price: 95.50 1.23
52-wk Range: 0.02 - 245.50 0.00 - 3.17
Market Cap: 7.79 B 100.54 M
1-yr Return: +3573.08%
Avg Volume (30 Day): 43,082
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.90 0.67
52-wk Range: 0.75 - 1.12 0.56 - 0.83
Market Cap: 100.74 M 74.70 M
1-yr Return: -8.16%
Avg Volume (30 Day): 29,516
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.98 0.73
52-wk Range: 0.85 - 1.42 0.63 - 1.05
Market Cap: 175.73 M 130.31 M
1-yr Return: -29.5%
Avg Volume (30 Day): 78,706
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 2.08 1.54
52-wk Range: 1.89 - 6.42 1.40 - 4.76
Market Cap: 328.91 M 243.89 M
1-yr Return: -66.56%
Avg Volume (30 Day): 214,148
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.34 0.25
52-wk Range: 0.31 - 1.15 0.23 - 0.85
Market Cap: 20.00 M 14.83 M
1-yr Return: -63.59%
Avg Volume (30 Day): 109,360
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.80 2.08
52-wk Range: 2.00 - 2.99 1.48 - 2.22
Market Cap: 201.98 M 149.77 M
1-yr Return: +33.33%
Avg Volume (30 Day): 29,274
2019-05-22 Local: Australian dollar - AUD USD
Stock Price: 0.12 0.08
52-wk Range: 0.11 - 0.25 0.08 - 0.17
Market Cap: 93.71 M 65.72 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 2.15 1.59
52-wk Range: 1.18 - 2.51 0.87 - 1.86
Market Cap: 283.82 M 210.45 M
1-yr Return: +42.38%
Avg Volume (30 Day): 21,333
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.72 1.28
52-wk Range: 0.29 - 3.80 0.22 - 2.82
Market Cap: 392.30 M 290.89 M
1-yr Return: +244%
Avg Volume (30 Day): 248,087
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.28
52-wk Range: 0.29 - 0.54 0.22 - 0.40
Market Cap: 73.57 M 54.55 M
1-yr Return: -24%
Avg Volume (30 Day): 156,896
2019-05-22 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-05-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.41 0.30
52-wk Range: 0.36 - 0.90 0.26 - 0.67
Market Cap: 49.67 M 36.83 M
1-yr Return: -45.33%
Avg Volume (30 Day): 29,254
2018-08-30 Local: Canadian Dollar - CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.13 - 0.33 0.10 - 0.24
Market Cap: 36.90 M 27.36 M
1-yr Return: -6.67%
Avg Volume (30 Day): 255,039
2019-05-22 Local: United States dollar - USD USD
Stock Price: 0.26 0.26
52-wk Range: 0.21 - 0.60 0.21 - 0.60
Market Cap: 25.41 M 25.41 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.67 0.50
52-wk Range: 0.35 - 0.79 0.26 - 0.59
Market Cap: 68.29 M 50.63 M
1-yr Return: +17.54%
Avg Volume (30 Day): 29,924
2019-05-22 Local: Australian dollar - AUD USD
Stock Price: 1.68 1.18
52-wk Range: 1.62 - 3.08 1.13 - 2.16
Market Cap: 374.64 M 262.73 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.23
52-wk Range: 0.13 - 0.44 0.10 - 0.33
Market Cap: 27.53 M 20.41 M
1-yr Return: +40.91%
Avg Volume (30 Day): 72,268
2019-05-22 Local: British pence - GBp USD
Stock Price: 166.00 2.14
52-wk Range: 1.32 - 193.00 0.02 - 2.49
Market Cap: 53.99 B 696.73 M
1-yr Return: +10486.62%
Avg Volume (30 Day): 1,002,432
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.13 - 0.68 0.10 - 0.50
Market Cap: 7.56 M 5.61 M
1-yr Return: -75.89%
Avg Volume (30 Day): 50,932
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.34 0.25
52-wk Range: 0.32 - 0.67 0.24 - 0.50
Market Cap: 86.10 M 63.84 M
1-yr Return: -37.04%
Avg Volume (30 Day): 91,677
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.57 0.42
52-wk Range: 0.12 - 0.65 0.09 - 0.48
Market Cap: 44.21 M 32.78 M
1-yr Return: +159.09%
Avg Volume (30 Day): 326,261
2019-05-22 Local: Australian dollar - AUD USD
Stock Price: 0.64 0.45
52-wk Range: 0.12 - 0.67 0.08 - 0.47
Market Cap: 312.12 M 218.88 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.00 0.74
52-wk Range: 0.63 - 1.43 0.47 - 1.06
Market Cap: 75.29 M 55.83 M
1-yr Return: +26.96%
Avg Volume (30 Day): 131,199
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.07 - 0.33 0.05 - 0.24
Market Cap: 5.75 M 4.26 M
1-yr Return: -50%
Avg Volume (30 Day): 21,504
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-05-22 Local: Indonesian rupiah - IDR USD
Stock Price: 3,810.00 0.27
52-wk Range: 2,340.41 - 4,050.00 0.17 - 0.29
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-05-22 Local: Australian dollar - AUD USD
Stock Price: 0.20 0.14
52-wk Range: 0.16 - 0.35 0.11 - 0.24
Market Cap: 0.22 0.15
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-05-22 Local: United States dollar - USD USD
Stock Price: 2.90 2.90
52-wk Range: 0.42 - 4.08 0.42 - 4.08
Market Cap: 67.21 M 67.21 M
1-yr Return: +559.09%
Avg Volume (30 Day): 187,414
2019-05-22 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-05-22 Local: United States dollar - USD USD
Stock Price: 1.47 1.47
52-wk Range: 1.38 - 2.39 1.38 - 2.39
Market Cap: 582.91 M 582.91 M
1-yr Return: -24.52%
Avg Volume (30 Day): 357,536
2019-05-22 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: NAN%
Avg Volume (30 Day): N/A
2019-05-23 Local: United States dollar - USD USD
Stock Price: 7.77 7.77
52-wk Range: 3.88 - 9.95 3.88 - 9.95
Market Cap: 2.10 B 2.10 B
1-yr Return: +65.31%
Avg Volume (30 Day): 6,783
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.09 - 0.15 0.06 - 0.11
Market Cap: 31.00 M 22.98 M
1-yr Return: -17.6%
Avg Volume (30 Day): 254,820
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.28
52-wk Range: 0.13 - 0.58 0.09 - 0.43
Market Cap: 17.37 M 12.88 M
1-yr Return: +35.71%
Avg Volume (30 Day): 216,266
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.13 - 0.29 0.09 - 0.22
Market Cap: 14.58 M 10.81 M
1-yr Return: -43.4%
Avg Volume (30 Day): 147,607
2019-05-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.13
52-wk Range: 0.11 - 3.20 0.08 - 2.37
Market Cap: 1.35 M 997.72 K
1-yr Return: -93.62%
Avg Volume (30 Day): 390,274
2019-05-22 Local: United States dollar - USD USD
Stock Price: 2.58 2.58
52-wk Range: 1.24 - 2.82 1.24 - 2.82
Market Cap: 338.80 M 338.80 M
1-yr Return: +101.69%
Avg Volume (30 Day): 151,605
2019-05-22 Local: British pence - GBp USD
Stock Price: 32.20 0.42
52-wk Range: 18.50 - 31.80 0.24 - 0.41
Market Cap: 8.07 B 104.09 M
1-yr Return: +52.61%
Avg Volume (30 Day): 409,032