| Company | Symbol | Primary Exchange | Primary Mineral | Primary Country of Operation |
|---|---|---|---|---|
| Acacia Mining | ACA | London Stock Exchange | Gold | Tanzania |
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Gold | Canada |
| Western Copper & Gold | WRN | Toronto Stock Exchange | Gold | Canada |
| Alacer Gold Corp. | ASR | Toronto Stock Exchange | Gold | Turkey |
| Alamos Gold | AGI | Toronto Stock Exchange | Gold | Canada |
| Alexco Resource Corp. | AXU | NYSE MKT | Silver | Canada |
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Gold | South Africa |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Gold | Mexico |
| ATAC Resources Ltd. | ATC | Toronto Venture Exchange | Gold | Canada |
| B2Gold Corp. | BTO | Toronto Stock Exchange | Gold | Mali |
| Barrick Gold | ABX | New York Stock Exchange | Gold | United States |
| GoldQuest Mining Corp. | GQC | Toronto Venture Exchange | Gold | Dominican Republic |
| Bear Creek Mining | BCM | Toronto Venture Exchange | Silver | Peru |
| Buenaventura | BVN | New York Stock Exchange | Gold | Peru |
| Orca Gold Inc. | ORG | Toronto Venture Exchange | Gold | Sudan |
| Euro Sun Mining Inc. | ESM | Toronto Stock Exchange | Gold | Romania |
| Evolution Mining | EVN | Australian Stock Exchange | Gold | Australia |
| Centamin plc | CEY | London Stock Exchange | Gold | Egypt |
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Gold | Kyrgyzstan |
| China Gold International Resources | CGG | Toronto Stock Exchange | Gold | China |
| Coeur Mining, Inc. | CDE | New York Stock Exchange | Silver | United States |
| Continental Gold Inc. | CNL | Toronto Stock Exchange | Gold | Colombia |
| Detour Gold Corp. | DGC | Toronto Stock Exchange | Gold | Canada |
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Gold | Bulgaria |
| Eldorado Gold | ELD | Toronto Stock Exchange | Gold | Turkey |
| Endeavour Mining Corp. | EDV | Toronto Stock Exchange | Gold | Côte d'Ivoire |
| Endeavour Silver Corp. | EDR | Toronto Stock Exchange | Silver | Mexico |
| First Majestic Silver Corp. | AG | New York Stock Exchange | Silver | Mexico |
| Paramount Gold Nevada | PZG | NYSE MKT | Gold | United States |
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Silver | Mexico |
| Almaden Minerals Ltd. | AMM | Toronto Stock Exchange | Gold | Mexico |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Gold | Canada |
| Fresnillo plc | FRES | London Stock Exchange | Silver | Mexico |
| West African Resources Ltd | WAF | Toronto Venture Exchange | Gold | Burkina Faso |
| Canarc Resource Corp. | CCM | Toronto Stock Exchange | Gold | United States |
| Gold Fields Ltd. | GFI | New York Stock Exchange | Gold | South Africa |
| Gold Resource Corporation | GORO | New York Stock Exchange | Gold | Mexico |
| Goldcorp Inc. | GG | New York Stock Exchange | Gold | Canada |
| Golden Star Resources Ltd. | GSS | NYSE MKT | Gold | Ghana |
| Great Panther Silver Limited | GPL | NYSE MKT | Silver | Mexico |
| Guyana Goldfields Inc. | GUY | Toronto Stock Exchange | Gold | Guyana |
| Harmony | HAR | Johannesburg Stock Exchange | Gold | South Africa |
| Hecla Mining Company | HL | New York Stock Exchange | Silver | United States |
| Hochschild Mining plc | HOC | London Stock Exchange | Silver | Peru |
| IAMGOLD Corp. | IMG | Toronto Stock Exchange | Gold | Burkina Faso |
| Jaguar Mining Inc. | JAG | Toronto Stock Exchange | Gold | Brazil |
| Asanko Gold | AKG | Toronto Stock Exchange | Gold | Ghana |
| Kingsgate | KCN | Australian Stock Exchange | Gold | Chile |
| Kinross Gold Corp. | K | Toronto Stock Exchange | Gold | United States |
| RTG Mining | RTG.TO | Toronto Stock Exchange | Gold | Philippines |
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Gold | Canada |
| Condor Gold | CNR | London Stock Exchange | Gold | Nicaragua |
| Equinox Gold | EQX | Toronto Venture Exchange | Gold | Brazil |
| Lydian International | LYD | Toronto Stock Exchange | Gold | Armenia |
| Red Eagle Mining | RD | Toronto Venture Exchange | Gold | Colombia |
| MAG Silver Corp. | MAG | Toronto Stock Exchange | Silver | Mexico |
| Mandalay Resources Corp. | MND | Toronto Stock Exchange | Gold | Sweden |
| Nevsun Resources Ltd. | NSU | Toronto Stock Exchange | Copper | Eritrea |
| New Gold Inc. | NGD | Toronto Stock Exchange | Gold | Canada |
| Newcrest Mining Ltd. | NCM | Australian Stock Exchange | Gold | Australia |
| Newmont Mining Corp | NEM | New York Stock Exchange | Gold | United States |
| North American Palladium Ltd. | PDL | Toronto Stock Exchange | Palladium | Canada |
| NOVAGOLD | NG | NYSE MKT | Gold | United States |
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Gold | United States |
| Orla Mining | OLA | Toronto Venture Exchange | Gold | Panama |
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Gold | Spain |
| Osisko Gold Royalties Ltd. | OR | Toronto Stock Exchange | Gold | Canada |
| Pan American Silver Corp. | PAAS | NASDAQ | Silver | Mexico |
| Perseus Mining Limited | PRU | Australian Stock Exchange | Gold | Ghana |
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Gold | United States |
| Platinum Group Metals Ltd. | PTM | Toronto Stock Exchange | Platinum Group | South Africa |
| Polymetal | POLY | London Stock Exchange | Gold | Russian Federation |
| Polyus | PLZL | London Stock Exchange | Gold | Russian Federation |
| Premier Gold Mines Ltd. | PG | Toronto Stock Exchange | Gold | Canada |
| Pretium Resources Inc. | PVG | Toronto Stock Exchange | Gold | Canada |
| Randgold Resources | RRS | London Stock Exchange | Gold | Mali |
| Resolute Mining Limited | RSG | Australian Stock Exchange | Gold | Mali |
| Ramelius Resources Ltd. | RMS | Australian Stock Exchange | Gold | Australia |
| Royal Gold Inc. | RGLD | NASDAQ | Gold | Canada |
| Rubicon Minerals Corporation | RMX | Toronto Stock Exchange | Gold | Canada |
| Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange | Gold | Canada |
| Sandstorm Gold | SSL | Toronto Stock Exchange | Gold | Canada |
| Saracen Mineral Holdings Ltd. | SAR | Australian Stock Exchange | Gold | Australia |
| Seabridge Gold | SA | New York Stock Exchange | Gold | Canada |
| SEMAFO | SMF | Toronto Stock Exchange | Gold | Burkina Faso |
| Silver Lake Resources Limited | SLR | Australian Stock Exchange | Gold | Australia |
| SSR Mining Inc. | SSRM | NASDAQ | Gold | United States |
| Wheaton Precious Metals | WPM | New York Stock Exchange | Gold | Cayman Islands |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Silver | China |
| Solitario Zinc Corp. | XPL | NYSE MKT | Zinc | United States |
| Beadell Resources | BDR | Australian Stock Exchange | Gold | Brazil |
| St Barbara Ltd. | SBM | Australian Stock Exchange | Gold | Australia |
| Tahoe Resources Inc. | THO | Toronto Stock Exchange | Gold | Peru |
| Teranga Gold | TGZ | Toronto Stock Exchange | Gold | Senegal |
| Alio Gold Inc. | ALO | Toronto Stock Exchange | Gold | Mexico |
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Gold | Mexico |
| GoGold Resources | GGD | Toronto Stock Exchange | Silver | Mexico |
| Nickel Creek Platinum | NCP | Toronto Stock Exchange | Nickel | Canada |
| Victoria Gold Corp. | VIT | Toronto Venture Exchange | Gold | Canada |
| Vista Gold Corp. | VGZ | NYSE MKT | Gold | Australia |
| EMX Royalty Inc. | EMX | NYSE MKT | Gold | United States |
| Wesdome | WDO | Toronto Stock Exchange | Gold | Canada |
| Yamana Gold | YRI | Toronto Stock Exchange | Gold | Brazil |
| Nordgold | Unlisted Organization | Gold | Burkina Faso | |
| Gran Colombia Gold | GCM | Toronto Stock Exchange | Gold | Colombia |
| Probe Metals Inc. | PRB | Toronto Venture Exchange | Gold | Canada |
| Regis Resources Ltd. | RRL | Australian Stock Exchange | Gold | Australia |
| SilverCrest Metals Inc. | SIL | Toronto Venture Exchange | Silver | Mexico |
| Americas Silver Corp. | USA | Toronto Stock Exchange | Silver | United States |
| Aurcana Corp. | AUN | Toronto Venture Exchange | Silver | United States |
| Dalradian Resources Inc. | DNA | Toronto Stock Exchange | Gold | United Kingdom |
| Orosur Mining | OMI | Toronto Venture Exchange | Gold | Uruguay |
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Gold | Burkina Faso |
| Midas Gold Corp. | MAX | Toronto Stock Exchange | Gold | United States |
| Northern Star Resources Limited | NST | Australian Stock Exchange | Gold | Australia |
| Independence Group | IGO | Australian Stock Exchange | Gold | Australia |
| Corvus Gold Inc. | KOR | Toronto Stock Exchange | Gold | United States |
| Gold Standard Ventures Corp. | GSV | New York Stock Exchange | Gold | United States |
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Gold | Serbia |
| Sibanye-Stillwater | SGL | Johannesburg Stock Exchange | Gold | South Africa |
| Ivanhoe Mines | IVN | Toronto Stock Exchange | Platinum | South Africa |
| Balmoral Resources | BAR | Toronto Stock Exchange | Gold | Canada |
| Navarre Minerals | NML | Australian Stock Exchange | Gold | |
| NGEx Resources | NGQ | Toronto Stock Exchange | Copper | Chile |
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange | Copper | United States |
| Northern Vertex Mining Corp. | NEE | Toronto Venture Exchange | Gold | United States |
| Pershing Gold | PGLC | NASDAQ | Gold | United States |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Silver | Mexico |
| Sierra Metals Inc. | SMT | Toronto Stock Exchange | Silver | Peru |
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Silver | Mexico |
| Caledonia Mining | CAL | Toronto Stock Exchange | Gold | Zimbabwe |
| Gold Road Resources | GOR | Australian Stock Exchange | Gold | Australia |
| TMAC Resources Inc. | TMR | Toronto Stock Exchange | Gold | Canada |
| Atlantic Gold Corporation | AGB | Toronto Venture Exchange | Gold | Canada |
| Pure Gold Mining | PGM | Toronto Venture Exchange | Gold | Canada |
| Auryn Resources | AUG | Toronto Stock Exchange | Gold | Canada |
| Lundin Gold | LUG | Toronto Stock Exchange | Gold | Ecuador |
| Calibre Mining | CXB | Toronto Venture Exchange | Gold | Nicaragua |
| Integra Resources | ITR | Toronto Venture Exchange | Gold | United States |
| Westgold Resources Ltd | WGX | Australian Stock Exchange | Gold | Australia |
| Mountain Province Diamonds | MPVD | Toronto Stock Exchange | Diamond | Canada |
| Stornoway | SWY | Toronto Stock Exchange | Diamond | Canada |
| First Mining Gold | FF | Toronto Stock Exchange | Gold | Canada |
| Northern Empire Resources | NM | Toronto Venture Exchange | Gold | United States |
| GFG Resources Inc. | GFG | Toronto Venture Exchange | Gold | United States |
| Ely Gold | ELY | Toronto Venture Exchange | Gold | United States |
| OreCorp Limited | ORR | Australian Stock Exchange | Gold | Tanzania |
| Awalé Resources Ltd. | ARIC | Toronto Venture Exchange | Gold | Côte d'Ivoire |
| Eastmain Resources | ER | Toronto Stock Exchange | Gold | Canada |
| Blackham Resources | BLK | Australian Stock Exchange | Gold | Australia |
| Red 5 Limited | RED | Australian Stock Exchange | Gold | Australia |
| Golden Predator | GPY | Toronto Venture Exchange | Gold | Canada |
| Crusader Resources | CAS | Australian Stock Exchange | Gold | Brazil |
| SolGold | SOLG | London Stock Exchange | Copper | Ecuador |
| Arizona Mining | AZ | Toronto Stock Exchange | Zinc | United States |
| Leagold Mining Corporation | LMC | Toronto Stock Exchange | Gold | Mexico |
| Gowest Gold | GWA | Toronto Venture Exchange | Gold | Canada |
| INV Metals | INV | Toronto Stock Exchange | Gold | Ecuador |
| Osisko Mining Inc. | OSK | Toronto Stock Exchange | Gold | Canada |
| Granada Gold Mine | GGM | Toronto Venture Exchange | Gold | Canada |
| White Gold Corp. | WGO | Toronto Venture Exchange | Gold | Canada |
| Treasury Metals | TML | Toronto Stock Exchange | Gold | Canada |
| Superior Gold | SGI | Toronto Venture Exchange | Gold | Australia |
| Contact Gold | C | Toronto Venture Exchange | Gold | United States |
| Avesoro Resources | ASO | London Stock Exchange | Gold | Liberia |
| Silver Mines Limited | SVL | Australian Stock Exchange | Silver | Australia |
| African Gold Group | AGG | Toronto Venture Exchange | Gold | Mali |
| Precipitate Gold | PRG | Toronto Venture Exchange | Gold | Dominican Republic |
| Bluestone Resources | BSR | Toronto Venture Exchange | Gold | Guatemala |
| Cardinal Resources | CDV | Australian Stock Exchange | Gold | Ghana |
| Maverix Metals | MMX | Toronto Venture Exchange | Gold | Australia |
| Novo Resources Corp. | NVO | Toronto Venture Exchange | Gold | Australia |
| Rio2 | RIO | Toronto Venture Exchange | Gold | Peru |
| Zijin Mining | 601899 | Shanghai Stock Exchange | Gold | China |
| Filo Mining Corp. | FIL | Toronto Venture Exchange | Copper | Chile |
| Revival Gold | RVG | Toronto Venture Exchange | Gold | United States |
| Millennium | MOY | Australian Stock Exchange | Gold | |
| Bonterra Resources | BTR | Toronto Venture Exchange | Gold | Canada |
| New Pacific Metals Corp. | NUAG | Toronto Venture Exchange | Silver | Bolivia |
| Nighthawk Gold Corp | NHK | Toronto Stock Exchange | Gold | Canada |
| Mineros | Mineros:CB | Unlisted Organization | Gold | |
| Hummingbird Resources | HUM | London Stock Exchange | Gold | |
| Monarques Gold Corporation | MQR | Toronto Venture Exchange | Gold | Canada |
| Fiore Gold | TSXV:F | Toronto Venture Exchange | Gold | United States |
| Barsele Minerals | BME | Toronto Venture Exchange | Gold | Sweden |
| Chalice Gold Mines | CXN | Toronto Stock Exchange | Gold | Canada |
| Dacian Gold | DCN | Australian Stock Exchange | Gold | Australia |
| Dynacor Gold Mines | DNG | Toronto Stock Exchange | Gold | Peru |
| Galway Metals | GWM | Toronto Venture Exchange | Gold | Canada |
| Highland Gold | HGM.L | London Stock Exchange | Gold | Russian Federation |
| Avidian Gold | AVG | Toronto Venture Exchange | Gold | United States |
| Minaurum Gold | MGG | Toronto Venture Exchange | Silver | |
| Sun Metals | SUNM | Toronto Venture Exchange | Copper | Canada |
| Draig Resources Limited | DRG | Australian Stock Exchange | Gold | Australia |
| Metalla | MTA | Toronto Venture Exchange | Silver | |
| Golden Arrow Resources | GRG | Toronto Stock Exchange | Silver | Argentina |
| Orford Mining | ORM | Toronto Venture Exchange | Gold |
| 2018-07-20 | Local: GBP | USD |
|---|---|---|
| Stock Price: | 1.17 | 1.53 |
| 52-wk Range: | 1.05 - 2.88 | 1.37 - 3.75 |
| Market Cap: | 481.65 M | 627.06 M |
| 1-yr Return: | -55.83% | |
| Avg Volume (30 Day): | 1,622,091 |
| 2018-07-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 60.30 | 45.55 |
| 52-wk Range: | 48.04 - 64.84 | 36.29 - 48.98 |
| Market Cap: | 14.09 B | 10.64 B |
| 1-yr Return: | +7.54% | |
| Avg Volume (30 Day): | 613,162 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.05 | 0.79 |
| 52-wk Range: | 0.92 - 1.76 | 0.69 - 1.33 |
| Market Cap: | 104.54 M | 78.96 M |
| 1-yr Return: | -21.05% | |
| Avg Volume (30 Day): | 77,807 |
| 2018-07-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.66 | 2.01 |
| 52-wk Range: | 1.96 - 2.63 | 1.48 - 1.99 |
| Market Cap: | 781.54 M | 590.35 M |
| 1-yr Return: | +33% | |
| Avg Volume (30 Day): | 431,787 |
| 2018-07-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.26 | 5.48 |
| 52-wk Range: | 6.19 - 10.50 | 4.68 - 7.93 |
| Market Cap: | 2.83 B | 2.13 B |
| 1-yr Return: | -14.99% | |
| Avg Volume (30 Day): | 798,030 |
| 2018-07-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.25 | 1.25 |
| 52-wk Range: | 1.10 - 1.85 | 1.10 - 1.85 |
| Market Cap: | 134.99 M | 134.99 M |
| 1-yr Return: | -8.56% | |
| Avg Volume (30 Day): | 272,160 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 8.11 | 8.11 |
| 52-wk Range: | 7.81 - 12.00 | 7.81 - 12.00 |
| Market Cap: | 3.33 B | 3.33 B |
| 1-yr Return: | -16.65% | |
| Avg Volume (30 Day): | 3,332,614 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.29 | 1.73 |
| 52-wk Range: | 2.08 - 2.92 | 1.57 - 2.21 |
| Market Cap: | 407.14 M | 307.54 M |
| 1-yr Return: | -1.29% | |
| Avg Volume (30 Day): | 410,172 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.52 | 0.39 |
| 52-wk Range: | 0.46 - 0.89 | 0.34 - 0.67 |
| Market Cap: | 76.68 M | 57.92 M |
| 1-yr Return: | -8.77% | |
| Avg Volume (30 Day): | 129,305 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.38 | 2.55 |
| 52-wk Range: | 3.01 - 4.06 | 2.27 - 3.07 |
| Market Cap: | 3.33 B | 2.52 B |
| 1-yr Return: | -2.87% | |
| Avg Volume (30 Day): | 2,338,829 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 12.34 | 12.34 |
| 52-wk Range: | 11.07 - 18.35 | 11.07 - 18.35 |
| Market Cap: | 14.40 B | 14.40 B |
| 1-yr Return: | -22.66% | |
| Avg Volume (30 Day): | 10,194,588 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.18 - 0.48 | 0.13 - 0.36 |
| Market Cap: | 47.09 M | 35.57 M |
| 1-yr Return: | -58.43% | |
| Avg Volume (30 Day): | 259,981 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.77 | 1.34 |
| 52-wk Range: | 1.64 - 2.74 | 1.24 - 2.07 |
| Market Cap: | 182.46 M | 137.83 M |
| 1-yr Return: | -21.33% | |
| Avg Volume (30 Day): | 48,853 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 12.86 | 12.86 |
| 52-wk Range: | 11.67 - 16.80 | 11.67 - 16.80 |
| Market Cap: | 3.27 B | 3.27 B |
| 1-yr Return: | +6.95% | |
| Avg Volume (30 Day): | 1,210,786 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.53 | 0.40 |
| 52-wk Range: | 0.39 - 0.78 | 0.29 - 0.59 |
| Market Cap: | 102.83 M | 77.68 M |
| 1-yr Return: | +24.71% | |
| Avg Volume (30 Day): | 147,790 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.68 |
| 52-wk Range: | 0.86 - 2.02 | 0.65 - 1.53 |
| Market Cap: | 51.82 M | 39.14 M |
| 1-yr Return: | -13.46% | |
| Avg Volume (30 Day): | 69,006 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.21 | 2.21 |
| 52-wk Range: | 1.70 - 2.73 | 1.70 - 2.73 |
| Market Cap: | 3.74 B | 3.74 B |
| 1-yr Return: | +27.01% | |
| Avg Volume (30 Day): | 5,147 |
| 2018-07-19 | Local: GBP | USD |
|---|---|---|
| Stock Price: | 1.20 | 1.57 |
| 52-wk Range: | 1.08 - 1.70 | 1.41 - 2.21 |
| Market Cap: | 1.39 B | 1.81 B |
| 1-yr Return: | -20.35% | |
| Avg Volume (30 Day): | 7,019,300 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.94 | 4.49 |
| 52-wk Range: | 5.90 - 9.35 | 4.46 - 7.06 |
| Market Cap: | 1.73 B | 1.31 B |
| 1-yr Return: | -12.39% | |
| Avg Volume (30 Day): | 624,055 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.31 | 1.74 |
| 52-wk Range: | 1.84 - 3.19 | 1.39 - 2.41 |
| Market Cap: | 915.72 M | 691.71 M |
| 1-yr Return: | +16.67% | |
| Avg Volume (30 Day): | 261,335 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 7.97 | 7.97 |
| 52-wk Range: | 6.71 - 9.87 | 6.71 - 9.87 |
| Market Cap: | 1.48 B | 1.48 B |
| 1-yr Return: | -5.9% | |
| Avg Volume (30 Day): | 2,563,977 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.92 | 2.96 |
| 52-wk Range: | 2.84 - 4.13 | 2.15 - 3.12 |
| Market Cap: | 738.16 M | 557.59 M |
| 1-yr Return: | +12.97% | |
| Avg Volume (30 Day): | 284,854 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 13.35 | 10.08 |
| 52-wk Range: | 9.11 - 17.86 | 6.88 - 13.49 |
| Market Cap: | 2.34 B | 1.77 B |
| 1-yr Return: | -4.98% | |
| Avg Volume (30 Day): | 922,938 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.99 | 2.26 |
| 52-wk Range: | 2.33 - 3.60 | 1.76 - 2.72 |
| Market Cap: | 533.69 M | 403.14 M |
| 1-yr Return: | +19.6% | |
| Avg Volume (30 Day): | 158,314 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.42 | 1.07 |
| 52-wk Range: | 1.03 - 3.22 | 0.78 - 2.43 |
| Market Cap: | 1.13 B | 851.68 M |
| 1-yr Return: | -53.99% | |
| Avg Volume (30 Day): | 2,184,318 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 23.28 | 17.59 |
| 52-wk Range: | 20.61 - 26.86 | 15.57 - 20.29 |
| Market Cap: | 2.17 B | 1.64 B |
| 1-yr Return: | +1% | |
| Avg Volume (30 Day): | 218,082 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.80 | 2.87 |
| 52-wk Range: | 2.50 - 4.40 | 1.89 - 3.32 |
| Market Cap: | 484.46 M | 365.94 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 256,397 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 6.69 | 6.69 |
| 52-wk Range: | 4.93 - 8.48 | 4.93 - 8.48 |
| Market Cap: | 1.29 B | 1.29 B |
| 1-yr Return: | -16.38% | |
| Avg Volume (30 Day): | 3,010,134 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.16 | 1.16 |
| 52-wk Range: | 1.14 - 1.80 | 1.14 - 1.80 |
| Market Cap: | 29.55 M | 29.55 M |
| 1-yr Return: | -25.16% | |
| Avg Volume (30 Day): | 51,884 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.21 | 5.45 |
| 52-wk Range: | 5.13 - 7.78 | 3.88 - 5.87 |
| Market Cap: | 1.15 B | 869.42 M |
| 1-yr Return: | +17.62% | |
| Avg Volume (30 Day): | 367,582 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.68 |
| 52-wk Range: | 0.90 - 1.61 | 0.68 - 1.22 |
| Market Cap: | 100.48 M | 75.90 M |
| 1-yr Return: | -42.68% | |
| Avg Volume (30 Day): | 36,581 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 98.81 | 74.64 |
| 52-wk Range: | 85.21 - 110.15 | 64.37 - 83.20 |
| Market Cap: | 18.38 B | 13.89 B |
| 1-yr Return: | +8.97% | |
| Avg Volume (30 Day): | 430,659 |
| 2018-07-19 | Local: GBP | USD |
|---|---|---|
| Stock Price: | 11.09 | 14.43 |
| 52-wk Range: | 10.84 - 16.73 | 14.11 - 21.78 |
| Market Cap: | 8.17 B | 10.63 B |
| 1-yr Return: | -25.41% | |
| Avg Volume (30 Day): | 1,084,746 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.33 | 0.25 |
| 52-wk Range: | 0.29 - 0.50 | 0.22 - 0.38 |
| Market Cap: | 224.52 M | 169.59 M |
| 1-yr Return: | -7.14% | |
| Avg Volume (30 Day): | 133,261 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.05 | 0.04 |
| 52-wk Range: | 0.05 - 0.11 | 0.03 - 0.08 |
| Market Cap: | 10.93 M | 8.26 M |
| 1-yr Return: | -37.5% | |
| Avg Volume (30 Day): | 87,044 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.55 | 3.55 |
| 52-wk Range: | 3.45 - 4.70 | 3.45 - 4.70 |
| Market Cap: | 2.92 B | 2.92 B |
| 1-yr Return: | -4.15% | |
| Avg Volume (30 Day): | 4,044,187 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 7.09 | 7.09 |
| 52-wk Range: | 3.37 - 7.33 | 3.37 - 7.33 |
| Market Cap: | 405.77 M | 405.77 M |
| 1-yr Return: | +64.2% | |
| Avg Volume (30 Day): | 394,308 |
| 2018-07-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 13.35 | 13.35 |
| 52-wk Range: | 11.64 - 15.55 | 11.64 - 15.55 |
| Market Cap: | 11.60 B | 11.60 B |
| 1-yr Return: | -0.74% | |
| Avg Volume (30 Day): | 6,441,476 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.67 | 0.67 |
| 52-wk Range: | 0.56 - 0.92 | 0.56 - 0.92 |
| Market Cap: | 253.48 M | 253.48 M |
| 1-yr Return: | +2.24% | |
| Avg Volume (30 Day): | 1,245,607 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.12 | 1.12 |
| 52-wk Range: | 1.06 - 1.46 | 1.06 - 1.46 |
| Market Cap: | 188.89 M | 188.89 M |
| 1-yr Return: | -11.81% | |
| Avg Volume (30 Day): | 524,589 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.19 | 3.17 |
| 52-wk Range: | 3.53 - 5.51 | 2.67 - 4.16 |
| Market Cap: | 726.17 M | 548.53 M |
| 1-yr Return: | -21.97% | |
| Avg Volume (30 Day): | 502,796 |
| 2018-03-08 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.14 | 2.14 |
| 52-wk Range: | 1.57 - 2.78 | 1.57 - 2.78 |
| Market Cap: | 951.72 M | 951.72 M |
| 1-yr Return: | +0.27% | |
| Avg Volume (30 Day): | 4,078,215 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.24 | 3.24 |
| 52-wk Range: | 3.25 - 5.58 | 3.25 - 5.58 |
| Market Cap: | 1.30 B | 1.30 B |
| 1-yr Return: | -37.86% | |
| Avg Volume (30 Day): | 4,138,475 |
| 2018-07-19 | Local: GBP | USD |
|---|---|---|
| Stock Price: | 1.79 | 2.33 |
| 52-wk Range: | 1.72 - 3.38 | 2.23 - 4.40 |
| Market Cap: | 910.92 M | 1.19 B |
| 1-yr Return: | -34.54% | |
| Avg Volume (30 Day): | 1,603,611 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.77 | 5.87 |
| 52-wk Range: | 6.22 - 8.87 | 4.70 - 6.70 |
| Market Cap: | 3.63 B | 2.74 B |
| 1-yr Return: | +18.26% | |
| Avg Volume (30 Day): | 1,274,665 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.25 |
| 52-wk Range: | 0.18 - 0.33 | 0.18 - 0.33 |
| Market Cap: | 81.28 M | 81.28 M |
| 1-yr Return: | -23.41% | |
| Avg Volume (30 Day): | 30,126 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.47 | 1.11 |
| 52-wk Range: | 0.55 - 2.05 | 0.42 - 1.55 |
| Market Cap: | 331.93 M | 250.73 M |
| 1-yr Return: | -25.76% | |
| Avg Volume (30 Day): | 658,325 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.19 |
| 52-wk Range: | 0.19 - 0.35 | 0.19 - 0.35 |
| Market Cap: | 42.98 M | 42.98 M |
| 1-yr Return: | -28.84% | |
| Avg Volume (30 Day): | 230 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.81 | 3.63 |
| 52-wk Range: | 4.44 - 5.96 | 3.35 - 4.50 |
| Market Cap: | 6.01 B | 4.54 B |
| 1-yr Return: | -6.6% | |
| Avg Volume (30 Day): | 2,741,218 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.12 | 0.09 |
| 52-wk Range: | 0.10 - 0.55 | 0.08 - 0.42 |
| Market Cap: | 16.11 M | 12.17 M |
| 1-yr Return: | -14.29% | |
| Avg Volume (30 Day): | 14,527 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 28.91 | 21.84 |
| 52-wk Range: | 11.43 - 30.65 | 8.63 - 23.15 |
| Market Cap: | 6.11 B | 4.61 B |
| 1-yr Return: | +142.8% | |
| Avg Volume (30 Day): | 804,743 |
| 2018-07-19 | Local: GBP | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.52 |
| 52-wk Range: | 0.41 - 0.54 | 0.53 - 0.70 |
| Market Cap: | 26.87 M | 34.98 M |
| 1-yr Return: | -20% | |
| Avg Volume (30 Day): | 91,290 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.02 | 0.77 |
| 52-wk Range: | 0.96 - 1.39 | 0.73 - 1.05 |
| Market Cap: | 455.31 M | 343.93 M |
| 1-yr Return: | +2% | |
| Avg Volume (30 Day): | 440,008 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.22 |
| 52-wk Range: | 0.29 - 0.63 | 0.22 - 0.48 |
| Market Cap: | 218.91 M | 165.36 M |
| 1-yr Return: | -13.43% | |
| Avg Volume (30 Day): | 279,782 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.99 | 0.75 |
| 52-wk Range: | 0.00 - 0.00 | 0.00 - 0.00 |
| Market Cap: | 217.53 M | 164.32 M |
| 1-yr Return: | +INF% | |
| Avg Volume (30 Day): | 0 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 12.39 | 9.36 |
| 52-wk Range: | 11.71 - 17.27 | 8.85 - 13.05 |
| Market Cap: | 1.06 B | 800.23 M |
| 1-yr Return: | -26.47% | |
| Avg Volume (30 Day): | 177,169 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.18 - 0.41 | 0.14 - 0.31 |
| Market Cap: | 85.80 M | 64.81 M |
| 1-yr Return: | -40.94% | |
| Avg Volume (30 Day): | 276,769 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.73 | 3.57 |
| 52-wk Range: | 2.50 - 4.93 | 1.89 - 3.72 |
| Market Cap: | 1.43 B | 1.08 B |
| 1-yr Return: | +51.6% | |
| Avg Volume (30 Day): | 705,471 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.50 | 1.89 |
| 52-wk Range: | 2.46 - 5.16 | 1.86 - 3.90 |
| Market Cap: | 1.45 B | 1.09 B |
| 1-yr Return: | -34.55% | |
| Avg Volume (30 Day): | 1,005,880 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 15.17 | 15.17 |
| 52-wk Range: | 14.77 - 18.92 | 14.77 - 18.92 |
| Market Cap: | 11.65 B | 11.65 B |
| 1-yr Return: | -0.68% | |
| Avg Volume (30 Day): | 465 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 37.01 | 37.01 |
| 52-wk Range: | 33.49 - 42.04 | 33.49 - 42.04 |
| Market Cap: | 19.74 B | 19.74 B |
| 1-yr Return: | +11.06% | |
| Avg Volume (30 Day): | 4,667,261 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 9.46 | 7.15 |
| 52-wk Range: | 4.65 - 11.98 | 3.51 - 9.05 |
| Market Cap: | 549.88 M | 415.36 M |
| 1-yr Return: | +93.06% | |
| Avg Volume (30 Day): | 9,226 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 4.53 | 4.53 |
| 52-wk Range: | 3.35 - 5.05 | 3.35 - 5.05 |
| Market Cap: | 1.46 B | 1.46 B |
| 1-yr Return: | -1.74% | |
| Avg Volume (30 Day): | 1,536,291 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.87 | 2.92 |
| 52-wk Range: | 2.92 - 4.12 | 2.21 - 3.11 |
| Market Cap: | 2.39 B | 1.81 B |
| 1-yr Return: | +8.21% | |
| Avg Volume (30 Day): | 1,341,142 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.35 | 1.02 |
| 52-wk Range: | 1.05 - 1.82 | 0.79 - 1.37 |
| Market Cap: | 173.37 M | 130.96 M |
| 1-yr Return: | +0.75% | |
| Avg Volume (30 Day): | 120,499 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.16 - 0.32 | 0.12 - 0.24 |
| Market Cap: | 25.28 M | 19.09 M |
| 1-yr Return: | -36.21% | |
| Avg Volume (30 Day): | 73,024 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 12.57 | 9.50 |
| 52-wk Range: | 11.90 - 17.58 | 8.99 - 13.28 |
| Market Cap: | 1.96 B | 1.48 B |
| 1-yr Return: | -19.28% | |
| Avg Volume (30 Day): | 332,553 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 16.37 | 16.37 |
| 52-wk Range: | 13.99 - 19.55 | 13.99 - 19.55 |
| Market Cap: | 2.51 B | 2.51 B |
| 1-yr Return: | -0.78% | |
| Avg Volume (30 Day): | 1,282,818 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.31 |
| 52-wk Range: | 0.22 - 0.40 | 0.22 - 0.40 |
| Market Cap: | 320.80 M | 320.80 M |
| 1-yr Return: | +35.55% | |
| Avg Volume (30 Day): | 23,555 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.33 |
| 52-wk Range: | 0.39 - 0.53 | 0.29 - 0.40 |
| Market Cap: | 77.90 M | 58.84 M |
| 1-yr Return: | +12.82% | |
| Avg Volume (30 Day): | 148,177 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.10 |
| 52-wk Range: | 0.12 - 1.05 | 0.09 - 0.79 |
| Market Cap: | 39.29 M | 29.68 M |
| 1-yr Return: | -86.89% | |
| Avg Volume (30 Day): | 128,080 |
| 2018-07-19 | Local: GBP | USD |
|---|---|---|
| Stock Price: | 6.66 | 8.67 |
| 52-wk Range: | 5.78 - 9.84 | 7.52 - 12.80 |
| Market Cap: | 3.01 B | 3.92 B |
| 1-yr Return: | -24.16% | |
| Avg Volume (30 Day): | 1,031,118 |
| 2018-07-19 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.80 | 2.12 |
| 52-wk Range: | 2.51 - 4.13 | 1.90 - 3.12 |
| Market Cap: | 567.32 M | 428.54 M |
| 1-yr Return: | -8.5% | |
| Avg Volume (30 Day): | 395,325 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 10.96 | 8.28 |
| 52-wk Range: | 7.93 - 15.52 | 5.99 - 11.72 |
| Market Cap: | 2.00 B | 1.51 B |
| 1-yr Return: | -12.04% | |
| Avg Volume (30 Day): | 525,458 |
| 2018-07-19 | Local: GBP | USD |
|---|---|---|
| Stock Price: | 55.36 | 72.07 |
| 52-wk Range: | 54.24 - 82.55 | 70.62 - 107.47 |
| Market Cap: | 5.22 B | 6.80 B |
| 1-yr Return: | -18.74% | |
| Avg Volume (30 Day): | 533,174 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.92 | 0.92 |
| 52-wk Range: | 0.70 - 1.09 | 0.70 - 1.09 |
| Market Cap: | 692.54 M | 692.54 M |
| 1-yr Return: | +5.14% | |
| Avg Volume (30 Day): | 8,130 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.39 |
| 52-wk Range: | 0.29 - 0.47 | 0.29 - 0.47 |
| Market Cap: | 208.55 M | 208.55 M |
| 1-yr Return: | +11.15% | |
| Avg Volume (30 Day): | 2,409 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 91.85 | 91.85 |
| 52-wk Range: | 78.25 - 98.53 | 78.25 - 98.53 |
| Market Cap: | 6.01 B | 6.01 B |
| 1-yr Return: | +12.3% | |
| Avg Volume (30 Day): | 481,721 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.25 | 0.94 |
| 52-wk Range: | 1.05 - 1.88 | 0.79 - 1.42 |
| Market Cap: | 82.52 M | 62.33 M |
| 1-yr Return: | -14.38% | |
| Avg Volume (30 Day): | 38,873 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.53 | 1.16 |
| 52-wk Range: | 1.48 - 2.70 | 1.12 - 2.04 |
| Market Cap: | 401.91 M | 303.59 M |
| 1-yr Return: | -26.79% | |
| Avg Volume (30 Day): | 303,626 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.93 | 4.48 |
| 52-wk Range: | 4.84 - 6.95 | 3.66 - 5.25 |
| Market Cap: | 1.10 B | 827.77 M |
| 1-yr Return: | +13.82% | |
| Avg Volume (30 Day): | 317,235 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.68 | 1.68 |
| 52-wk Range: | 1.01 - 1.76 | 1.01 - 1.76 |
| Market Cap: | 1.37 B | 1.37 B |
| 1-yr Return: | +66.34% | |
| Avg Volume (30 Day): | 2,343 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 12.00 | 12.00 |
| 52-wk Range: | 9.80 - 13.70 | 9.80 - 13.70 |
| Market Cap: | 713.07 M | 713.07 M |
| 1-yr Return: | +1.69% | |
| Avg Volume (30 Day): | 330,595 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.81 | 2.88 |
| 52-wk Range: | 2.70 - 4.14 | 2.04 - 3.13 |
| Market Cap: | 1.24 B | 937.12 M |
| 1-yr Return: | +24.92% | |
| Avg Volume (30 Day): | 905,058 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.41 | 0.41 |
| 52-wk Range: | 0.24 - 0.48 | 0.24 - 0.48 |
| Market Cap: | 207.98 M | 207.98 M |
| 1-yr Return: | +17.51% | |
| Avg Volume (30 Day): | 5,379 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 10.23 | 10.23 |
| 52-wk Range: | 7.64 - 11.44 | 7.64 - 11.44 |
| Market Cap: | 1.23 B | 1.23 B |
| 1-yr Return: | +6.9% | |
| Avg Volume (30 Day): | 871,091 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 21.25 | 21.25 |
| 52-wk Range: | 18.32 - 22.86 | 18.32 - 22.86 |
| Market Cap: | 9.43 B | 9.43 B |
| 1-yr Return: | +10.7% | |
| Avg Volume (30 Day): | 2,141,848 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.43 | 2.59 |
| 52-wk Range: | 2.72 - 4.24 | 2.05 - 3.20 |
| Market Cap: | 575.15 M | 434.45 M |
| 1-yr Return: | -7.51% | |
| Avg Volume (30 Day): | 328,471 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.41 | 0.41 |
| 52-wk Range: | 0.38 - 0.88 | 0.38 - 0.88 |
| Market Cap: | 24.15 M | 24.15 M |
| 1-yr Return: | -47.23% | |
| Avg Volume (30 Day): | 98,813 |
| 2018-07-19 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.06 | 0.04 |
| 52-wk Range: | 0.00 - 0.23 | 0.00 - 0.17 |
| Market Cap: | 86.61 M | 63.92 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.42 | 3.42 |
| 52-wk Range: | 1.95 - 3.86 | 1.95 - 3.86 |
| Market Cap: | 1.78 B | 1.78 B |
| 1-yr Return: | +55.45% | |
| Avg Volume (30 Day): | 1,106 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.03 | 4.55 |
| 52-wk Range: | 4.75 - 8.50 | 3.59 - 6.42 |
| Market Cap: | 1.89 B | 1.43 B |
| 1-yr Return: | -12.1% | |
| Avg Volume (30 Day): | 992,086 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.30 | 3.25 |
| 52-wk Range: | 2.36 - 5.63 | 1.78 - 4.25 |
| Market Cap: | 461.58 M | 348.66 M |
| 1-yr Return: | +25.36% | |
| Avg Volume (30 Day): | 269,192 |
| 2018-07-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.86 | 1.40 |
| 52-wk Range: | 1.76 - 6.05 | 1.33 - 4.57 |
| Market Cap: | 155.84 M | 117.72 M |
| 1-yr Return: | -68.15% | |
| Avg Volume (30 Day): | 135,674 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 10.88 | 8.22 |
| 52-wk Range: | 7.29 - 23.19 | 5.51 - 17.52 |
| Market Cap: | 923.67 M | 697.71 M |
| 1-yr Return: | -51.43% | |
| Avg Volume (30 Day): | 378,199 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.38 | 0.29 |
| 52-wk Range: | 0.31 - 0.65 | 0.23 - 0.49 |
| Market Cap: | 65.46 M | 49.44 M |
| 1-yr Return: | -36.67% | |
| Avg Volume (30 Day): | 191,501 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.18 - 0.35 | 0.14 - 0.26 |
| Market Cap: | 47.31 M | 35.74 M |
| 1-yr Return: | -31.03% | |
| Avg Volume (30 Day): | 66,374 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.26 |
| 52-wk Range: | 0.31 - 0.57 | 0.23 - 0.43 |
| Market Cap: | 260.83 M | 197.02 M |
| 1-yr Return: | -34.62% | |
| Avg Volume (30 Day): | 372,823 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.60 |
| 52-wk Range: | 0.59 - 0.92 | 0.59 - 0.92 |
| Market Cap: | 59.29 M | 59.29 M |
| 1-yr Return: | -29.51% | |
| Avg Volume (30 Day): | 191,784 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.11 | 1.11 |
| 52-wk Range: | 0.67 - 1.34 | 0.67 - 1.34 |
| Market Cap: | 88.52 M | 88.52 M |
| 1-yr Return: | +19.35% | |
| Avg Volume (30 Day): | 55,687 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.48 | 2.63 |
| 52-wk Range: | 1.64 - 3.56 | 1.24 - 2.69 |
| Market Cap: | 467.04 M | 352.79 M |
| 1-yr Return: | +40.32% | |
| Avg Volume (30 Day): | 437,019 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.68 | 2.78 |
| 52-wk Range: | 3.04 - 4.69 | 2.30 - 3.54 |
| Market Cap: | 3.49 B | 2.64 B |
| 1-yr Return: | +16.53% | |
| Avg Volume (30 Day): | 2,559,218 |
| 2017-05-30 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.66 | 2.01 |
| 52-wk Range: | 1.34 - 3.45 | 1.01 - 2.61 |
| Market Cap: | 81.18 M | 61.32 M |
| 1-yr Return: | +75% | |
| Avg Volume (30 Day): | 80,317 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.36 | 1.03 |
| 52-wk Range: | 1.03 - 1.74 | 0.78 - 1.31 |
| Market Cap: | 127.74 M | 96.49 M |
| 1-yr Return: | -5.56% | |
| Avg Volume (30 Day): | 69,961 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.78 | 3.78 |
| 52-wk Range: | 2.81 - 3.89 | 2.81 - 3.89 |
| Market Cap: | 1.91 B | 1.91 B |
| 1-yr Return: | +27.7% | |
| Avg Volume (30 Day): | 622 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.15 | 2.38 |
| 52-wk Range: | 1.05 - 3.39 | 0.79 - 2.56 |
| Market Cap: | 129.39 M | 97.73 M |
| 1-yr Return: | +76.97% | |
| Avg Volume (30 Day): | 94,423 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.52 | 2.66 |
| 52-wk Range: | 3.57 - 6.11 | 2.70 - 4.62 |
| Market Cap: | 150.14 M | 113.41 M |
| 1-yr Return: | -10.89% | |
| Avg Volume (30 Day): | 51,118 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.17 - 0.30 | 0.12 - 0.23 |
| Market Cap: | 21.45 M | 16.20 M |
| 1-yr Return: | -32.76% | |
| Avg Volume (30 Day): | 76,968 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.44 | 1.09 |
| 52-wk Range: | 0.89 - 1.69 | 0.67 - 1.28 |
| Market Cap: | 511.91 M | 386.68 M |
| 1-yr Return: | -4% | |
| Avg Volume (30 Day): | 352,113 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.07 | 0.05 |
| 52-wk Range: | 0.04 - 0.30 | 0.03 - 0.23 |
| Market Cap: | 7.64 M | 5.77 M |
| 1-yr Return: | -69.77% | |
| Avg Volume (30 Day): | 97,361 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.08 | 0.82 |
| 52-wk Range: | 0.98 - 1.43 | 0.74 - 1.08 |
| Market Cap: | 403.51 M | 304.80 M |
| 1-yr Return: | -1.82% | |
| Avg Volume (30 Day): | 342,670 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.93 | 0.70 |
| 52-wk Range: | 0.55 - 1.21 | 0.42 - 0.91 |
| Market Cap: | 217.79 M | 164.51 M |
| 1-yr Return: | +22.37% | |
| Avg Volume (30 Day): | 206,805 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.26 | 5.26 |
| 52-wk Range: | 3.35 - 5.46 | 3.35 - 5.46 |
| Market Cap: | 3.22 B | 3.22 B |
| 1-yr Return: | +48.17% | |
| Avg Volume (30 Day): | 5,605 |
| 2018-07-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.70 | 3.70 |
| 52-wk Range: | 2.52 - 4.23 | 2.52 - 4.23 |
| Market Cap: | 2.18 B | 2.18 B |
| 1-yr Return: | +46.83% | |
| Avg Volume (30 Day): | 91 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.60 | 1.96 |
| 52-wk Range: | 0.70 - 3.20 | 0.53 - 2.42 |
| Market Cap: | 275.56 M | 208.15 M |
| 1-yr Return: | +220.99% | |
| Avg Volume (30 Day): | 105,375 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.59 | 1.59 |
| 52-wk Range: | 1.15 - 2.01 | 1.15 - 2.01 |
| Market Cap: | 404.27 M | 404.27 M |
| 1-yr Return: | -9.66% | |
| Avg Volume (30 Day): | 427,618 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.08 |
| 52-wk Range: | 0.09 - 0.20 | 0.06 - 0.15 |
| Market Cap: | 7.63 M | 5.76 M |
| 1-yr Return: | -38.89% | |
| Avg Volume (30 Day): | 59,457 |
| 2016-04-06 | Local: USD | USD |
|---|---|---|
| Stock Price: | 14.53 | 14.53 |
| 52-wk Range: | 4.07 - 16.00 | 4.07 - 16.00 |
| Market Cap: | 3.33 B | 3.33 B |
| 1-yr Return: | +67.73% | |
| Avg Volume (30 Day): | 1,250,475 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.55 | 1.93 |
| 52-wk Range: | 2.50 - 5.05 | 1.89 - 3.81 |
| Market Cap: | 2.02 B | 1.52 B |
| 1-yr Return: | -46.54% | |
| Avg Volume (30 Day): | 1,359,347 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.18 - 0.69 | 0.13 - 0.52 |
| Market Cap: | 24.93 M | 18.83 M |
| 1-yr Return: | -73.13% | |
| Avg Volume (30 Day): | 227,208 |
| 2018-07-19 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.07 | 0.05 |
| 52-wk Range: | 0.04 - 0.15 | 0.03 - 0.11 |
| Market Cap: | 20.63 M | 15.23 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.01 | 0.76 |
| 52-wk Range: | 0.79 - 1.49 | 0.60 - 1.13 |
| Market Cap: | 229.86 M | 173.63 M |
| 1-yr Return: | +27.85% | |
| Avg Volume (30 Day): | 112,314 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.64 | 0.48 |
| 52-wk Range: | 0.55 - 2.99 | 0.42 - 2.26 |
| Market Cap: | 199.77 M | 150.90 M |
| 1-yr Return: | -63.64% | |
| Avg Volume (30 Day): | 556,438 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.29 |
| 52-wk Range: | 0.37 - 0.70 | 0.28 - 0.53 |
| Market Cap: | 43.46 M | 32.83 M |
| 1-yr Return: | -27.78% | |
| Avg Volume (30 Day): | 53,131 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.70 | 1.70 |
| 52-wk Range: | 1.57 - 3.31 | 1.57 - 3.31 |
| Market Cap: | 57.17 M | 57.17 M |
| 1-yr Return: | -39.93% | |
| Avg Volume (30 Day): | 73,531 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.13 | 1.13 |
| 52-wk Range: | 1.14 - 1.88 | 1.14 - 1.88 |
| Market Cap: | 63.06 M | 63.06 M |
| 1-yr Return: | -31.52% | |
| Avg Volume (30 Day): | 135,740 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.43 | 2.59 |
| 52-wk Range: | 2.75 - 3.85 | 2.08 - 2.91 |
| Market Cap: | 560.56 M | 423.43 M |
| 1-yr Return: | +3.94% | |
| Avg Volume (30 Day): | 17,128 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.15 | 0.11 |
| 52-wk Range: | 0.14 - 0.31 | 0.11 - 0.23 |
| Market Cap: | 28.31 M | 21.38 M |
| 1-yr Return: | -39.58% | |
| Avg Volume (30 Day): | 161,396 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 11.30 | 8.54 |
| 52-wk Range: | 6.71 - 12.50 | 5.07 - 9.44 |
| Market Cap: | 119.82 M | 90.51 M |
| 1-yr Return: | +39.51% | |
| Avg Volume (30 Day): | 4,234 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.52 | 0.52 |
| 52-wk Range: | 0.48 - 0.68 | 0.48 - 0.68 |
| Market Cap: | 459.11 M | 459.11 M |
| 1-yr Return: | -6.19% | |
| Avg Volume (30 Day): | 2,566 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.62 | 5.00 |
| 52-wk Range: | 5.19 - 12.50 | 3.92 - 9.44 |
| Market Cap: | 608.23 M | 459.44 M |
| 1-yr Return: | -43.03% | |
| Avg Volume (30 Day): | 52,343 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.81 | 1.37 |
| 52-wk Range: | 1.30 - 1.99 | 0.98 - 1.50 |
| Market Cap: | 401.69 M | 303.42 M |
| 1-yr Return: | +24.83% | |
| Avg Volume (30 Day): | 266,049 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.64 | 0.48 |
| 52-wk Range: | 0.46 - 0.71 | 0.35 - 0.54 |
| Market Cap: | 164.04 M | 123.91 M |
| 1-yr Return: | +28% | |
| Avg Volume (30 Day): | 217,491 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.42 | 1.07 |
| 52-wk Range: | 1.36 - 3.57 | 1.03 - 2.70 |
| Market Cap: | 122.03 M | 92.18 M |
| 1-yr Return: | -56.71% | |
| Avg Volume (30 Day): | 108,391 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.80 | 3.63 |
| 52-wk Range: | 4.07 - 5.57 | 3.07 - 4.21 |
| Market Cap: | 1.02 B | 772.89 M |
| 1-yr Return: | -3.42% | |
| Avg Volume (30 Day): | 61,926 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.06 | 0.04 |
| 52-wk Range: | 0.05 - 0.18 | 0.04 - 0.14 |
| Market Cap: | 17.20 M | 12.99 M |
| 1-yr Return: | -62.07% | |
| Avg Volume (30 Day): | 165,080 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.82 | 0.62 |
| 52-wk Range: | 0.80 - 1.40 | 0.60 - 1.06 |
| Market Cap: | 45.97 M | 34.73 M |
| 1-yr Return: | -32.79% | |
| Avg Volume (30 Day): | 51,294 |
| 2018-07-19 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.73 | 1.28 |
| 52-wk Range: | 0.00 - 2.14 | 0.00 - 1.58 |
| Market Cap: | 628.18 M | 463.64 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.25 | 2.45 |
| 52-wk Range: | 2.97 - 5.10 | 2.24 - 3.85 |
| Market Cap: | 682.52 M | 515.56 M |
| 1-yr Return: | -23.17% | |
| Avg Volume (30 Day): | 147,653 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.33 |
| 52-wk Range: | 0.42 - 0.84 | 0.31 - 0.63 |
| Market Cap: | 367.69 M | 277.74 M |
| 1-yr Return: | -46.34% | |
| Avg Volume (30 Day): | 258,354 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.31 |
| 52-wk Range: | 0.41 - 0.63 | 0.31 - 0.48 |
| Market Cap: | 231.35 M | 174.76 M |
| 1-yr Return: | -29.66% | |
| Avg Volume (30 Day): | 531,885 |
| 2018-07-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.30 | 0.98 |
| 52-wk Range: | 0.58 - 1.62 | 0.44 - 1.22 |
| Market Cap: | 87.16 M | 65.84 M |
| 1-yr Return: | +100% | |
| Avg Volume (30 Day): | 119,382 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.17 |
| 52-wk Range: | 0.21 - 0.80 | 0.15 - 0.60 |
| Market Cap: | 19.68 M | 14.87 M |
| 1-yr Return: | -57.55% | |
| Avg Volume (30 Day): | 91,690 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.12 | 0.09 |
| 52-wk Range: | 0.09 - 0.14 | 0.07 - 0.11 |
| Market Cap: | 9.09 M | 6.87 M |
| 1-yr Return: | +4.55% | |
| Avg Volume (30 Day): | 69,230 |
| 2018-07-19 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.13 |
| 52-wk Range: | 0.12 - 0.29 | 0.09 - 0.21 |
| Market Cap: | 36.79 M | 27.15 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.12 | 0.09 |
| 52-wk Range: | 0.08 - 0.48 | 0.06 - 0.36 |
| Market Cap: | 3.35 M | 2.53 M |
| 1-yr Return: | -62.9% | |
| Avg Volume (30 Day): | 17,234 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.17 - 0.38 | 0.13 - 0.29 |
| Market Cap: | 44.31 M | 33.47 M |
| 1-yr Return: | -41.18% | |
| Avg Volume (30 Day): | 305,067 |
| 2018-07-19 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.06 | 0.04 |
| 52-wk Range: | 0.04 - 0.32 | 0.03 - 0.24 |
| Market Cap: | 75.93 M | 56.04 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2018-07-19 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.06 |
| 52-wk Range: | 0.03 - 0.09 | 0.02 - 0.07 |
| Market Cap: | 99.26 M | 73.26 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.26 |
| 52-wk Range: | 0.35 - 1.30 | 0.26 - 0.98 |
| Market Cap: | 44.36 M | 33.50 M |
| 1-yr Return: | -71.67% | |
| Avg Volume (30 Day): | 166,292 |
| 2018-07-19 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.03 | 0.02 |
| 52-wk Range: | N/A | N/A |
| Market Cap: | 15.06 M | 11.12 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2018-07-19 | Local: GBP | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.34 |
| 52-wk Range: | 0.20 - 0.41 | 0.26 - 0.53 |
| Market Cap: | 439.33 M | 571.97 M |
| 1-yr Return: | -32.29% | |
| Avg Volume (30 Day): | 2,019,020 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.16 | 4.65 |
| 52-wk Range: | 2.60 - 6.17 | 1.96 - 4.66 |
| Market Cap: | 1.93 B | 1.46 B |
| 1-yr Return: | +91.9% | |
| Avg Volume (30 Day): | 594,647 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.51 | 1.90 |
| 52-wk Range: | 2.41 - 3.48 | 1.82 - 2.63 |
| Market Cap: | 713.31 M | 538.81 M |
| 1-yr Return: | -4.56% | |
| Avg Volume (30 Day): | 122,278 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.06 | 0.05 |
| 52-wk Range: | 0.06 - 0.23 | 0.04 - 0.17 |
| Market Cap: | 22.12 M | 16.71 M |
| 1-yr Return: | -69.23% | |
| Avg Volume (30 Day): | 195,356 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.41 | 0.31 |
| 52-wk Range: | 0.41 - 1.07 | 0.31 - 0.81 |
| Market Cap: | 37.50 M | 28.33 M |
| 1-yr Return: | -55% | |
| Avg Volume (30 Day): | 35,507 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.09 | 1.58 |
| 52-wk Range: | 1.63 - 5.07 | 1.23 - 3.83 |
| Market Cap: | 434.55 M | 328.25 M |
| 1-yr Return: | -48.27% | |
| Avg Volume (30 Day): | 543,965 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.16 |
| 52-wk Range: | 0.17 - 0.42 | 0.13 - 0.32 |
| Market Cap: | 12.64 M | 9.55 M |
| 1-yr Return: | -21.82% | |
| Avg Volume (30 Day): | 87,326 |
| 2018-07-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.60 |
| 52-wk Range: | 0.61 - 1.90 | 0.46 - 1.44 |
| Market Cap: | 79.28 M | 59.88 M |
| 1-yr Return: | -56.76% | |
| Avg Volume (30 Day): | 36,138 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.41 | 0.31 |
| 52-wk Range: | 0.38 - 0.77 | 0.28 - 0.58 |
| Market Cap: | 55.34 M | 41.80 M |
| 1-yr Return: | -35.94% | |
| Avg Volume (30 Day): | 84,099 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.29 | 0.97 |
| 52-wk Range: | 0.85 - 1.62 | 0.64 - 1.22 |
| Market Cap: | 123.52 M | 93.30 M |
| 1-yr Return: | +21.7% | |
| Avg Volume (30 Day): | 116,893 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.26 |
| 52-wk Range: | 0.27 - 0.79 | 0.20 - 0.60 |
| Market Cap: | 17.71 M | 13.38 M |
| 1-yr Return: | -52.7% | |
| Avg Volume (30 Day): | 35,146 |
| 2018-07-19 | Local: GBP | USD |
|---|---|---|
| Stock Price: | 2.54 | 3.31 |
| 52-wk Range: | 2.05 - 2.85 | 2.67 - 3.71 |
| Market Cap: | 207.20 M | 269.76 M |
| 1-yr Return: | +23.9% | |
| Avg Volume (30 Day): | 80,720 |
| 2018-07-19 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.04 | 0.03 |
| 52-wk Range: | 0.00 - 0.13 | 0.00 - 0.10 |
| Market Cap: | 20.51 M | 15.14 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.04 | 0.03 |
| 52-wk Range: | 0.03 - 0.08 | 0.02 - 0.06 |
| Market Cap: | 14.38 M | 10.86 M |
| 1-yr Return: | -42.86% | |
| Avg Volume (30 Day): | 297,963 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.05 | 0.03 |
| 52-wk Range: | 0.05 - 0.19 | 0.03 - 0.14 |
| Market Cap: | 3.41 M | 2.57 M |
| 1-yr Return: | -67.86% | |
| Avg Volume (30 Day): | 81,542 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.45 | 1.10 |
| 52-wk Range: | 0.95 - 1.60 | 0.72 - 1.21 |
| Market Cap: | 92.57 M | 69.92 M |
| 1-yr Return: | -3.33% | |
| Avg Volume (30 Day): | 29,774 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.32 |
| 52-wk Range: | 0.38 - 1.05 | 0.28 - 0.79 |
| Market Cap: | 156.90 M | 118.52 M |
| 1-yr Return: | -32.26% | |
| Avg Volume (30 Day): | 139,992 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.99 | 1.50 |
| 52-wk Range: | 1.33 - 2.35 | 1.00 - 1.78 |
| Market Cap: | 426.66 M | 322.28 M |
| 1-yr Return: | +32.67% | |
| Avg Volume (30 Day): | 13,222 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.83 | 2.89 |
| 52-wk Range: | 1.49 - 8.83 | 1.13 - 6.67 |
| Market Cap: | 605.64 M | 457.49 M |
| 1-yr Return: | +145.51% | |
| Avg Volume (30 Day): | 539,585 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.60 |
| 52-wk Range: | 0.48 - 1.35 | 0.36 - 1.02 |
| Market Cap: | 47.76 M | 36.07 M |
| 1-yr Return: | -25.93% | |
| Avg Volume (30 Day): | 23,479 |
| 2018-07-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.36 |
| 52-wk Range: | 0.32 - 0.55 | 0.32 - 0.55 |
| Market Cap: | 2.06 B | 2.06 B |
| 1-yr Return: | +0.56% | |
| Avg Volume (30 Day): | 8,850 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.24 | 1.69 |
| 52-wk Range: | 2.00 - 2.80 | 1.51 - 2.12 |
| Market Cap: | 161.59 M | 122.06 M |
| 1-yr Return: | +6.67% | |
| Avg Volume (30 Day): | 17,441 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.84 | 0.63 |
| 52-wk Range: | 0.50 - 0.99 | 0.38 - 0.75 |
| Market Cap: | 34.29 M | 25.90 M |
| 1-yr Return: | +68% | |
| Avg Volume (30 Day): | 27,473 |
| 2018-07-19 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.13 |
| 52-wk Range: | 0.14 - 0.26 | 0.10 - 0.19 |
| Market Cap: | 142.55 M | 105.21 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.30 |
| 52-wk Range: | 0.37 - 0.72 | 0.28 - 0.54 |
| Market Cap: | 90.09 M | 68.05 M |
| 1-yr Return: | -5.95% | |
| Avg Volume (30 Day): | 282,494 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.60 | 1.21 |
| 52-wk Range: | 1.12 - 1.70 | 0.85 - 1.28 |
| Market Cap: | 211.22 M | 159.55 M |
| 1-yr Return: | +42.86% | |
| Avg Volume (30 Day): | 35,702 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.32 |
| 52-wk Range: | 0.41 - 1.06 | 0.31 - 0.80 |
| Market Cap: | 81.31 M | 61.42 M |
| 1-yr Return: | -56.25% | |
| Avg Volume (30 Day): | 163,841 |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-07-19 | Local: GBP | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.40 |
| 52-wk Range: | 0.26 - 0.39 | 0.34 - 0.51 |
| Market Cap: | 106.87 M | 139.14 M |
| 1-yr Return: | +13.76% | |
| Avg Volume (30 Day): | 1,124,658 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.21 |
| 52-wk Range: | 0.25 - 0.47 | 0.19 - 0.36 |
| Market Cap: | 64.04 M | 48.37 M |
| 1-yr Return: | -20.29% | |
| Avg Volume (30 Day): | 124,661 |
| 2018-07-19 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.70 | 0.53 |
| 52-wk Range: | 0.53 - 1.03 | 0.40 - 0.78 |
| Market Cap: | 84.79 M | 64.05 M |
| 1-yr Return: | +7.69% | |
| Avg Volume (30 Day): | 66,943 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.15 | 0.11 |
| 52-wk Range: | 0.13 - 0.33 | 0.10 - 0.25 |
| Market Cap: | 39.54 M | 29.86 M |
| 1-yr Return: | -3.23% | |
| Avg Volume (30 Day): | 264,947 |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.72 | 1.30 |
| 52-wk Range: | 1.50 - 2.26 | 1.13 - 1.71 |
| Market Cap: | 68.34 M | 51.62 M |
| 1-yr Return: | -12.69% | |
| Avg Volume (30 Day): | 38,994 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.18 - 0.45 | 0.13 - 0.34 |
| Market Cap: | 16.43 M | 12.41 M |
| 1-yr Return: | -41.27% | |
| Avg Volume (30 Day): | 45,565 |
| 2018-07-19 | Local: GBP | USD |
|---|---|---|
| Stock Price: | 1.34 | 1.74 |
| 52-wk Range: | 1.33 - 1.81 | 1.73 - 2.36 |
| Market Cap: | 435.80 M | 567.37 M |
| 1-yr Return: | +0.8% | |
| Avg Volume (30 Day): | 1,212,314 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.23 |
| 52-wk Range: | 0.20 - 0.70 | 0.15 - 0.53 |
| Market Cap: | 17.37 M | 13.12 M |
| 1-yr Return: | -38% | |
| Avg Volume (30 Day): | 73,749 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.55 | 0.42 |
| 52-wk Range: | 0.21 - 0.67 | 0.15 - 0.51 |
| Market Cap: | 139.27 M | 105.20 M |
| 1-yr Return: | +89.66% | |
| Avg Volume (30 Day): | 146,138 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.13 |
| 52-wk Range: | 0.18 - 0.28 | 0.13 - 0.21 |
| Market Cap: | 13.57 M | 10.25 M |
| 1-yr Return: | -30% | |
| Avg Volume (30 Day): | 63,086 |
| 2018-07-19 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.13 |
| 52-wk Range: | 0.04 - 0.30 | 0.03 - 0.22 |
| Market Cap: | 71.78 M | 52.98 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.76 | 0.57 |
| 52-wk Range: | 0.62 - 0.88 | 0.47 - 0.66 |
| Market Cap: | 57.22 M | 43.22 M |
| 1-yr Return: | +7.46% | |
| Avg Volume (30 Day): | 75,025 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.38 |
| 52-wk Range: | 0.37 - 0.72 | 0.28 - 0.54 |
| Market Cap: | 50.99 M | 38.51 M |
| 1-yr Return: | -19.35% | |
| Avg Volume (30 Day): | 103,786 |
| 2018-07-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.18 - 0.70 | 0.14 - 0.53 |
| Market Cap: | 9.13 M | 6.90 M |
| 1-yr Return: | -66.67% | |
| Avg Volume (30 Day): | 15,250 |
