Corporate Members
| Company | Symbol | Primary Exchange | Primary Mineral | Primary Country of Operation |
|---|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Gold | Canada |
| Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Gold | Canada |
| AngloGold Ashanti Ltd. | ANG | Johannesburg Stock Exchange (JSX) | Gold | Australia |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange (TSX) | Gold | Mexico |
| B2Gold Corp. | BTO | Toronto Stock Exchange (TSX) | Gold | Mali |
| Barrick | ABX | Toronto Stock Exchange (TSX) | Gold | United States |
| Bear Creek Mining | BCM | Toronto Venture Exchange (TSXv) | Gold | Mexico |
| Buenaventura | BVN | New York Stock Exchange (NYSE) | Gold | Peru |
| Evolution Mining | EVN | Australian Stock Exchange (ASX) | Gold | Australia |
| Centamin plc | CEY | London Stock Exchange (LSE) | Gold | Egypt |
| Centerra Gold Inc. | CG | Toronto Stock Exchange (TSX) | Gold | Canada |
| Coeur Mining, Inc. | CDE | New York Stock Exchange (NYSE) | Gold | United States |
| Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Gold | Bulgaria |
| Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Gold | Turkey |
| Endeavour Mining | EDV | London Stock Exchange (LSE) | Gold | Côte d'Ivoire |
| Endeavour Silver Corp. | EXK | New York Stock Exchange (NYSE) | Silver | Mexico |
| First Majestic Silver Corp. | AG | New York Stock Exchange (NYSE) | Silver | Mexico |
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange (TSX) | Gold | Argentina |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange (TSX) | Gold | Canada |
| Fresnillo plc | FRES | London Stock Exchange (LSE) | Silver | Mexico |
| Gold Fields Ltd. | GFI | New York Stock Exchange (NYSE) | Gold | South Africa |
| Gold Resource Corporation | GORO | NYSE-Arca | Gold | Mexico |
| Great Panther Mining Limited | GPR | Toronto Stock Exchange (TSX) | Gold | Brazil |
| Harmony | HAR | Johannesburg Stock Exchange (JSX) | Gold | South Africa |
| Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Silver | United States |
| Hochschild Mining plc | HOC | London Stock Exchange (LSE) | Gold | Peru |
| IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Gold | Burkina Faso |
| Galiano Gold | GAU | Toronto Stock Exchange (TSX) | Gold | Ghana |
| Kingsgate | KCN | Australian Stock Exchange (ASX) | Gold | Thailand |
| Kinross Gold Corp. | K | Toronto Stock Exchange (TSX) | Gold | United States |
| Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Gold | Brazil |
| MAG Silver Corp. | MAG | NYSE-Arca | Silver | Mexico |
| Mandalay Resources Corp. | MND | Toronto Stock Exchange (TSX) | Gold | Australia |
| New Gold Inc. | NGD | Toronto Stock Exchange (TSX) | Gold | Canada |
| Newcrest Mining Ltd. | NCM | Australian Stock Exchange (ASX) | Gold | Australia |
| Newmont | NEM | New York Stock Exchange (NYSE) | Gold | United States |
| NOVAGOLD | NG | NYSE-Arca | Gold | United States |
| OceanaGold Corp. | OGC | Toronto Stock Exchange (TSX) | Gold | United States |
| Orezone Gold | ORE | Toronto Stock Exchange (TSX) | Gold | Burkina Faso |
| Osisko Gold Royalties | OR | Toronto Stock Exchange (TSX) | Gold | Canada |
| Pan African Resources PLC | PAF | London Stock Exchange (LSE) | Gold | South Africa |
| Pan American Silver Corp. | PAAS | Toronto Stock Exchange (TSX) | Gold | Peru |
| Perseus Mining Limited | PRU | Australian Stock Exchange (ASX) | Gold | Côte d'Ivoire |
| Liberty Gold Corp. | LGD | Toronto Stock Exchange (TSX) | Gold | United States |
| Platinum Group Metals Ltd. | PLG | NYSE Mkt (Amex) | Platinum Group | South Africa |
| Resolute Mining Limited | RSG | Australian Stock Exchange (ASX) | Gold | Mali |
| Royal Gold, Inc. | RGLD | NASDAQ | Gold | Canada |
| Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange (TSX) | Gold | Canada |
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange (TSX) | Gold | Canada |
| Seabridge Gold Inc. | SA | New York Stock Exchange (NYSE) | Gold | Canada |
| SSR Mining Inc. | SSRM | NASDAQ | Gold | Turkey |
| Wheaton Precious Metals | WPM | Toronto Stock Exchange (TSX) | Gold | Canada |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange (TSX) | Silver | China |
| Solitario Zinc Corp. | XPL | NYSE-Arca | Zinc | United States |
| St Barbara Ltd. | SBM | Australian Stock Exchange (ASX) | Gold | Australia |
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange (TSX) | Gold | Mexico |
| Victoria Gold Corp | VGCX | Toronto Stock Exchange (TSX) | Gold | Canada |
| Vista Gold Corp. | VGZ | NYSE-Arca | Gold | Australia |
| Wesdome | WDO | Toronto Stock Exchange (TSX) | Gold | Canada |
| Yamana Gold | YRI | Toronto Stock Exchange (TSX) | Gold | Canada |
| Regis Resources Ltd | RRL | Australian Stock Exchange (ASX) | Gold | Australia |
| SilverCrest Metals Inc. | SILV | New York Stock Exchange (NYSE) | Silver | Mexico |
| Americas Gold and Silver | USA | Toronto Stock Exchange (TSX) | Silver | United States |
| Perpetua Resources | PPTA | NASDAQ | Gold | United States |
| Northern Star Resources Ltd | NST | Australian Stock Exchange (ASX) | Gold | Australia |
| Paramount Gold Nevada | PZG | NYSE-Arca | Gold | United States |
| Condor Gold | CNR | London Stock Exchange (LSE) | Gold | Nicaragua |
| Wallbridge Mining | WM | Toronto Stock Exchange (TSX) | Gold | Canada |
| EMX Royalty Inc. | EMX | NYSE-Arca | Gold | United States |
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange (TSX) | Copper | United States |
| RTG Mining | RTG | Toronto Stock Exchange (TSX) | Gold | Philippines |
| Ivanhoe Mines | IVN | Toronto Stock Exchange (TSX) | Copper | Congo, Democratic Republic of |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE-Arca | Silver | Mexico |
| Western Copper & Gold | WRN | Toronto Stock Exchange (TSX) | Copper | Canada |
| Caledonia Mining | CMCL | NYSE-Arca | Gold | Zimbabwe |
| Gold Road Resources | GOR | Australian Stock Exchange (ASX) | Gold | Australia |
| GoGold Resources | GGD | Toronto Stock Exchange (TSX) | Silver | Mexico |
| Lundin Gold | LUG | Toronto Stock Exchange (TSX) | Gold | Ecuador |
| Calibre Mining | CXB | Toronto Stock Exchange (TSX) | Gold | Nicaragua |
| Integra Resources | ITR | Toronto Venture Exchange (TSXv) | Gold | United States |
| Fury Gold Mines | FURY | Toronto Stock Exchange (TSX) | Gold | Canada |
| Ramelius Resources Ltd. | RMS | Australian Stock Exchange (ASX) | Gold | Australia |
| First Mining Gold | FF | Toronto Stock Exchange (TSX) | Gold | Canada |
| Karora Resources | KRR | Toronto Stock Exchange (TSX) | Gold | Australia |
| Contango Ore | CTGO | NYSE-Arca | Gold | United States |
| Red 5 Limited | RED | Australian Stock Exchange (ASX) | Gold | Australia |
| Brixton Metals | BBB | Toronto Venture Exchange (TSXv) | Copper | Canada |
| SolGold | SOLG | London Stock Exchange (LSE) | Copper | Ecuador |
| Osisko Mining Inc. | OSK | Toronto Stock Exchange (TSX) | Gold | Canada |
| Treasury Metals | TML | Toronto Stock Exchange (TSX) | Gold | Canada |
| Silver Mines Limited | SVL | Australian Stock Exchange (ASX) | Silver | Australia |
| Rupert Resources | RUP | Toronto Venture Exchange (TSXv) | Gold | Finland |
| Orla Mining | OLA | Toronto Stock Exchange (TSX) | Gold | Mexico |
| Zijin Mining | 601899 | Shanghai Stock Exchange | Gold | China |
| Filo Mining Corp. | FIL | Toronto Stock Exchange (TSX) | Copper | Argentina |
| Revival Gold | RVG | Toronto Venture Exchange (TSXv) | Gold | United States |
| New Pacific Metals Corp. | NUAG | Toronto Stock Exchange (TSX) | Silver | Bolivia |
| Lion One Metals | LIO | Toronto Venture Exchange (TSXv) | Gold | Fiji |
| Galway Metals | GWM | Toronto Venture Exchange (TSXv) | Gold | Canada |
| Navarre Minerals | NML | Australian Stock Exchange (ASX) | Gold | Australia |
| NorthWest Copper Corp. | NWST | Toronto Venture Exchange (TSXv) | Copper | Canada |
| Bellevue Gold | BGL | Australian Stock Exchange (ASX) | Gold | Australia |
| Metalla Royalty & Streaming | MTA | NYSE-Arca | Gold | Canada |
| Shandong Gold | 600547 | Shanghai Stock Exchange | Gold | China |
| Elemental Altus Royalties | ELE | Toronto Venture Exchange (TSXv) | Gold | Australia |
| Saturn Metals Limited | STN | Australian Stock Exchange (ASX) | Gold | Australia |
| Gold Terra | YGT | Toronto Venture Exchange (TSXv) | Gold | Canada |
| Anglo American Platinum | AMS | Johannesburg Stock Exchange (JSX) | Platinum Group | South Africa |
| Minera Alamos | MAI | Toronto Venture Exchange (TSXv) | Gold | Mexico |
| Trilogy Metals | TMQ | New York Stock Exchange (NYSE) | Copper | United States |
| HighGold Mining | HIGH | Toronto Venture Exchange (TSXv) | Gold | United States |
| Marathon Gold | MOZ | Toronto Stock Exchange (TSX) | Gold | Canada |
| Capricorn Metals | CMM | Australian Stock Exchange (ASX) | Gold | Australia |
| Skeena Resources Limited | SKE | Toronto Stock Exchange (TSX) | Gold | Canada |
| Hudbay | HBM | Toronto Stock Exchange (TSX) | Copper | Canada |
| Artemis Gold | ARTG | Toronto Venture Exchange (TSXv) | Gold | Canada |
| Challenger Exploration | CEL | Australian Stock Exchange (ASX) | Gold | Argentina |
| GOLDMINING INC | GOLD | Toronto Stock Exchange (TSX) | Gold | United States |
| Hycroft Mining | HYMC | NASDAQ | Gold | United States |
| Nomad Royalty Company | NSR | Toronto Stock Exchange (TSX) | Gold | United States |
| Vizsla Silver Corp. | VZLA | Toronto Venture Exchange (TSXv) | Silver | Mexico |
| K92 Mining | KNT | Toronto Stock Exchange (TSX) | Gold | Papua New Guinea |
| NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Copper | Canada |
| Aris Mining | ARIS | Toronto Stock Exchange (TSX) | Gold | Colombia |
| Osisko Development | ODV | Toronto Venture Exchange (TSXv) | Gold | Canada |
| Auteco Minerals | AUT | Australian Stock Exchange (ASX) | Gold | Canada |
| Fortitude Gold Corp. | FTCO | OTC | Gold | United States |
| Gatos Silver, Inc. | GATO | New York Stock Exchange (NYSE) | Silver | Mexico |
| Vox Royalty | VOX | Toronto Venture Exchange (TSXv) | Gold | Canada |
| i-80 Gold Corp | IAU | Toronto Stock Exchange (TSX) | Gold | United States |
| GOLD ROYALTY CORP | GROY | NYSE-Arca | Gold | United States |
| U.S. Gold Corp. | USAU | NASDAQ | Gold | United States |
| Aura Minerals | ORA | Toronto Stock Exchange (TSX) | Gold | Brazil |
| Osino Resources Corp. | OSI | Toronto Venture Exchange (TSXv) | Gold | Namibia |
| Dakota Gold | DC | NYSE-Arca | Gold | United States |
| Triple Flag | TFPM | Toronto Stock Exchange (TSX) | Gold | Canada |
| Galantas Gold Corporation | GAL | Toronto Venture Exchange (TSXv) | Gold | Ireland |
| Reyna Silver | RSLV | Toronto Venture Exchange (TSXv) | Silver | Mexico |
| Greatland Gold | GGP | London Stock Exchange (LSE) | Gold | Australia |
| NGEx Minerals | NGEX | Toronto Venture Exchange (TSXv) | Copper | Chile |
| Generation Mining Limited | GENM | Toronto Stock Exchange (TSX) | Palladium | Canada |
| O3 Mining | OIII | Toronto Venture Exchange (TSXv) | Gold | Canada |
| AbraSilver Resource Corp | ABRA | Toronto Venture Exchange (TSXv) | Silver | Argentina |
| GR Silver Mining Ltd. | GRSL | Toronto Venture Exchange (TSXv) | Silver | Mexico |
| Aeris Resources Limited | AIS | Australian Stock Exchange (ASX) | Copper | Australia |
| West African Resources Ltd | WAF | Australian Stock Exchange (ASX) | Gold | Burkina Faso |
| Firefinch | FFX | Australian Stock Exchange (ASX) | Gold | Mali |
| Ascot Resources | AOT | Toronto Stock Exchange (TSX) | Gold | Canada |
| Dolly Varden Silver Corp. | DV | Toronto Venture Exchange (TSXv) | Silver | Canada |
| First Quantum Minerals | FM | Toronto Stock Exchange (TSX) | Copper | Zambia |
| De Grey Mining | DEG | Australian Stock Exchange (ASX) | Gold | Australia |
| Asante Gold Corporation | ASE | Canadian Securities Exchange | Gold | Ghana |
| Andean Precious Metals | APM | Toronto Venture Exchange (TSXv) | Silver | Bolivia |
| Ivanhoe Electric Inc. | IE | NYSE-Arca | Copper | United States |
| A-Mark Precious Metals | AMRK | NASDAQ | Gold | United States |
| enCore Energy | EU | Toronto Venture Exchange (TSXv) | Uranium | United States |
| Aurelia Metals Ltd. | AMI | Australian Stock Exchange (ASX) | Gold | Australia |
| Capstone Copper Corp. | CS | Toronto Stock Exchange (TSX) | Copper | Chile |
| Eloro Resources | ELO | Toronto Venture Exchange (TSXv) | Tin | Bolivia |
| Alkane Resources | ALK | Australian Stock Exchange (ASX) | Gold | Australia |
| Robex Gold | RBX | Toronto Venture Exchange (TSXv) | Gold | Mali |
| 2022-12-06 | Local: USD | USD |
|---|---|---|
| Stock Price: | 50.79 | 50.79 |
| 52-wk Range: | 36.69 - 67.14 | 36.69 - 67.14 |
| Market Cap: | 23.16 B | 23.16 B |
| 1-yr Return: | 1.12% | |
| Avg Volume (30 Day): | 3,150,945 |
| 2022-12-06 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 13.21 | 9.68 |
| 52-wk Range: | 8.30 - 13.58 | 6.08 - 9.95 |
| Market Cap: | 5.18 B | 3.79 B |
| 1-yr Return: | 40.62% | |
| Avg Volume (30 Day): | 793,943 |
| 2022-12-06 | Local: USD | USD |
|---|---|---|
| Stock Price: | 18.55 | 18.55 |
| 52-wk Range: | 11.94 - 26.96 | 11.94 - 26.96 |
| Market Cap: | 7.78 B | 7.78 B |
| 1-yr Return: | -7.48% | |
| Avg Volume (30 Day): | 3,185,608 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.31 |
| 52-wk Range: | 0.38 - 4.09 | 0.28 - 3.00 |
| Market Cap: | 130.95 M | 96.00 M |
| 1-yr Return: | -84.44% | |
| Avg Volume (30 Day): | 2,660,825 |
| 2022-12-06 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.51 | 3.31 |
| 52-wk Range: | 3.84 - 6.39 | 2.81 - 4.68 |
| Market Cap: | 4.76 B | 3.49 B |
| 1-yr Return: | -4.90% | |
| Avg Volume (30 Day): | 2,789,790 |
| 2022-12-06 | Local: USD | USD |
|---|---|---|
| Stock Price: | 16.45 | 16.45 |
| 52-wk Range: | 13.01 - 26.07 | 13.01 - 26.07 |
| Market Cap: | 29.03 B | 29.03 B |
| 1-yr Return: | -11.18% | |
| Avg Volume (30 Day): | 22,198,919 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.47 | 0.34 |
| 52-wk Range: | 0.45 - 1.96 | 0.33 - 1.44 |
| Market Cap: | 71.08 M | 52.10 M |
| 1-yr Return: | -50.52% | |
| Avg Volume (30 Day): | 71,144 |
| 2022-12-06 | Local: USD | USD |
|---|---|---|
| Stock Price: | 8.14 | 8.14 |
| 52-wk Range: | 5.09 - 12.35 | 5.09 - 12.35 |
| Market Cap: | 2.07 B | 2.07 B |
| 1-yr Return: | 9.25% | |
| Avg Volume (30 Day): | 1,595,096 |
| 2022-12-06 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 2.83 | 1.90 |
| 52-wk Range: | 1.80 - 4.75 | 1.21 - 3.20 |
| Market Cap: | 5.18 B | 3.49 B |
| 1-yr Return: | -29.50% | |
| Avg Volume (30 Day): | 19,042,621 |
| 2022-12-06 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 106.05 | 1.30 |
| 52-wk Range: | 0.00 - 110.98 | 0.00 - 1.36 |
| Market Cap: | 122.64 B | 1.50 B |
| 1-yr Return: | 17.97% | |
| Avg Volume (30 Day): | 5,063,151 |
| 2022-12-06 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.95 | 5.09 |
| 52-wk Range: | 5.18 - 13.52 | 3.80 - 9.91 |
| Market Cap: | 1.53 B | 1.12 B |
| 1-yr Return: | -23.83% | |
| Avg Volume (30 Day): | 1,169,132 |
| 2022-12-06 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.25 | 3.25 |
| 52-wk Range: | 2.54 - 5.61 | 2.54 - 5.61 |
| Market Cap: | 913.05 M | 913.05 M |
| 1-yr Return: | -42.39% | |
| Avg Volume (30 Day): | 5,887,032 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.47 | 4.01 |
| 52-wk Range: | 5.41 - 9.65 | 3.97 - 7.07 |
| Market Cap: | 1.04 B | 763.81 M |
| 1-yr Return: | -26.35% | |
| Avg Volume (30 Day): | 376,811 |
| 2022-12-06 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 10.95 | 8.03 |
| 52-wk Range: | 6.87 - 15.73 | 5.04 - 11.53 |
| Market Cap: | 2.02 B | 1.48 B |
| 1-yr Return: | -5.54% | |
| Avg Volume (30 Day): | 477,900 |
| 2022-12-06 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 1,697.00 | 20.73 |
| 52-wk Range: | 0.00 - 2,176.00 | 0.00 - 26.58 |
| Market Cap: | 424.25 B | 5.18 B |
| 1-yr Return: | 3.86% | |
| Avg Volume (30 Day): | 351,310 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.50 | 2.50 |
| 52-wk Range: | 2.47 - 5.95 | 2.47 - 5.95 |
| Market Cap: | 425.75 M | 425.75 M |
| 1-yr Return: | -36.71% | |
| Avg Volume (30 Day): | 2,216,333 |
| 2022-12-06 | Local: USD | USD |
|---|---|---|
| Stock Price: | 8.88 | 8.88 |
| 52-wk Range: | 6.31 - 14.59 | 6.31 - 14.59 |
| Market Cap: | 2.33 B | 2.33 B |
| 1-yr Return: | -21.40% | |
| Avg Volume (30 Day): | 7,461,979 |
| 2022-12-06 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.79 | 3.79 |
| 52-wk Range: | 2.05 - 4.68 | 2.05 - 4.68 |
| Market Cap: | 1.10 B | 1.10 B |
| 1-yr Return: | 6.94% | |
| Avg Volume (30 Day): | 5,001,188 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 154.55 | 113.29 |
| 52-wk Range: | 151.07 - 216.32 | 110.74 - 158.57 |
| Market Cap: | 29.46 B | 21.59 B |
| 1-yr Return: | -6.70% | |
| Avg Volume (30 Day): | 374,696 |
| 2022-12-06 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 877.60 | 10.72 |
| 52-wk Range: | 0.00 - 934.85 | 0.00 - 11.42 |
| Market Cap: | 646.70 B | 7.90 B |
| 1-yr Return: | 1.91% | |
| Avg Volume (30 Day): | 1,097,502 |
| 2022-12-06 | Local: USD | USD |
|---|---|---|
| Stock Price: | 11.08 | 11.08 |
| 52-wk Range: | 7.03 - 17.20 | 7.03 - 17.20 |
| Market Cap: | 9.84 B | 9.84 B |
| 1-yr Return: | 5.20% | |
| Avg Volume (30 Day): | 12,364,567 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.55 | 1.55 |
| 52-wk Range: | 1.50 - 2.63 | 1.50 - 2.63 |
| Market Cap: | 136.98 M | 136.98 M |
| 1-yr Return: | -1.92% | |
| Avg Volume (30 Day): | 659,866 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.09 | 0.80 |
| 52-wk Range: | 1.06 - 6.30 | 0.78 - 4.62 |
| Market Cap: | 51.38 M | 37.66 M |
| 1-yr Return: | -80.18% | |
| Avg Volume (30 Day): | 18,319 |
| 2022-12-06 | Local: ZAc | USD |
|---|---|---|
| Stock Price: | 6,117.00 | 3.57 |
| 52-wk Range: | 3,333.00 - 8,913.00 | 1.95 - 5.20 |
| Market Cap: | 3,768.39 B | 2.20 B |
| 1-yr Return: | -4.10% | |
| Avg Volume (30 Day): | 3,822,927 |
| 2022-12-06 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.33 | 5.33 |
| 52-wk Range: | 3.41 - 7.66 | 3.41 - 7.66 |
| Market Cap: | 3.23 B | 3.23 B |
| 1-yr Return: | -0.92% | |
| Avg Volume (30 Day): | 8,614,087 |
| 2022-12-06 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 67.75 | 0.83 |
| 52-wk Range: | 0.00 - 151.00 | 0.00 - 1.84 |
| Market Cap: | 34.82 B | 425.29 M |
| 1-yr Return: | -43.97% | |
| Avg Volume (30 Day): | 2,519,722 |
| 2022-12-06 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.80 | 2.05 |
| 52-wk Range: | 1.26 - 4.74 | 0.92 - 3.47 |
| Market Cap: | 1.34 B | 979.06 M |
| 1-yr Return: | -26.48% | |
| Avg Volume (30 Day): | 1,464,561 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.61 | 0.45 |
| 52-wk Range: | 0.48 - 1.14 | 0.35 - 0.84 |
| Market Cap: | 136.15 M | 99.81 M |
| 1-yr Return: | -32.97% | |
| Avg Volume (30 Day): | 16,688 |
| 2022-09-28 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.58 | 1.06 |
| 52-wk Range: | 1.13 - 2.40 | 0.76 - 1.62 |
| Market Cap: | 357.44 M | 240.60 M |
| 1-yr Return: | -5.97% | |
| Avg Volume (30 Day): | 390,425 |
| 2022-12-06 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.65 | 4.14 |
| 52-wk Range: | 3.92 - 7.99 | 2.87 - 5.86 |
| Market Cap: | 7.13 B | 5.23 B |
| 1-yr Return: | -23.22% | |
| Avg Volume (30 Day): | 3,748,498 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.19 | 3.07 |
| 52-wk Range: | 4.00 - 11.46 | 2.93 - 8.40 |
| Market Cap: | 1.27 B | 928.20 M |
| 1-yr Return: | -49.63% | |
| Avg Volume (30 Day): | 575,342 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 10.67 | 10.67 |
| 52-wk Range: | 10.32 - 21.73 | 10.32 - 21.73 |
| Market Cap: | 1.05 B | 1.05 B |
| 1-yr Return: | -30.30% | |
| Avg Volume (30 Day): | 498,122 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.60 | 1.17 |
| 52-wk Range: | 1.56 - 3.86 | 1.14 - 2.83 |
| Market Cap: | 147.59 M | 108.19 M |
| 1-yr Return: | -20.20% | |
| Avg Volume (30 Day): | 20,447 |
| 2022-12-06 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.45 | 1.06 |
| 52-wk Range: | 0.80 - 2.57 | 0.59 - 1.88 |
| Market Cap: | 986.66 M | 723.27 M |
| 1-yr Return: | -18.32% | |
| Avg Volume (30 Day): | 1,810,661 |
| 2022-12-06 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 20.74 | 13.96 |
| 52-wk Range: | 15.72 - 28.96 | 10.58 - 19.49 |
| Market Cap: | 16.95 B | 11.41 B |
| 1-yr Return: | -12.54% | |
| Avg Volume (30 Day): | 4,369,098 |
| 2022-12-06 | Local: USD | USD |
|---|---|---|
| Stock Price: | 47.12 | 47.12 |
| 52-wk Range: | 37.45 - 86.37 | 37.45 - 86.37 |
| Market Cap: | 37.40 B | 37.40 B |
| 1-yr Return: | -15.77% | |
| Avg Volume (30 Day): | 8,750,185 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 4.30 | 4.30 |
| 52-wk Range: | 4.06 - 8.36 | 4.06 - 8.36 |
| Market Cap: | 1.43 B | 1.43 B |
| 1-yr Return: | -35.65% | |
| Avg Volume (30 Day): | 1,304,750 |
| 2022-12-06 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.47 | 1.81 |
| 52-wk Range: | 1.78 - 3.41 | 1.30 - 2.50 |
| Market Cap: | 1.74 B | 1.27 B |
| 1-yr Return: | 10.22% | |
| Avg Volume (30 Day): | 1,353,001 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.25 | 0.92 |
| 52-wk Range: | 0.99 - 1.81 | 0.73 - 1.33 |
| Market Cap: | 266.66 M | 195.47 M |
| 1-yr Return: | 11.71% | |
| Avg Volume (30 Day): | 103,706 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 12.86 | 9.43 |
| 52-wk Range: | 11.90 - 18.59 | 8.72 - 13.63 |
| Market Cap: | 2.14 B | 1.57 B |
| 1-yr Return: | -9.47% | |
| Avg Volume (30 Day): | 310,845 |
| 2022-09-28 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 16.28 | 0.20 |
| 52-wk Range: | 14.84 - 24.50 | 0.18 - 0.30 |
| Market Cap: | 36.19 B | 442.07 M |
| 1-yr Return: | 6.57% | |
| Avg Volume (30 Day): | 6,434,380 |
| 2022-12-06 | Local: USD | USD |
|---|---|---|
| Stock Price: | 16.39 | 16.39 |
| 52-wk Range: | 13.40 - 30.56 | 13.40 - 30.56 |
| Market Cap: | 3.45 B | 3.45 B |
| 1-yr Return: | -33.10% | |
| Avg Volume (30 Day): | 4,019,230 |
| 2022-12-06 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 2.22 | 1.49 |
| 52-wk Range: | 1.34 - 2.36 | 0.90 - 1.59 |
| Market Cap: | 3.03 B | 2.04 B |
| 1-yr Return: | 44.05% | |
| Avg Volume (30 Day): | 4,560,527 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.25 |
| 52-wk Range: | 0.33 - 1.30 | 0.24 - 0.95 |
| Market Cap: | 100.18 M | 73.44 M |
| 1-yr Return: | -60.23% | |
| Avg Volume (30 Day): | 358,363 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.46 | 1.46 |
| 52-wk Range: | 1.20 - 3.19 | 1.20 - 3.19 |
| Market Cap: | 144.25 M | 144.25 M |
| 1-yr Return: | -22.53% | |
| Avg Volume (30 Day): | 325,493 |
| 2022-12-06 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.13 |
| 52-wk Range: | 0.16 - 0.40 | 0.11 - 0.27 |
| Market Cap: | 212.01 M | 142.71 M |
| 1-yr Return: | -45.07% | |
| Avg Volume (30 Day): | 7,698,047 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 86.66 | 86.66 |
| 52-wk Range: | 84.54 - 147.70 | 84.54 - 147.70 |
| Market Cap: | 5.69 B | 5.69 B |
| 1-yr Return: | -10.75% | |
| Avg Volume (30 Day): | 506,266 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.93 | 0.68 |
| 52-wk Range: | 0.93 - 1.83 | 0.68 - 1.34 |
| Market Cap: | 329.22 M | 241.33 M |
| 1-yr Return: | -34.97% | |
| Avg Volume (30 Day): | 494,309 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.62 | 5.59 |
| 52-wk Range: | 6.86 - 11.61 | 5.03 - 8.51 |
| Market Cap: | 1.49 B | 1.09 B |
| 1-yr Return: | 3.22% | |
| Avg Volume (30 Day): | 298,304 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 10.52 | 10.52 |
| 52-wk Range: | 10.35 - 22.22 | 10.35 - 22.22 |
| Market Cap: | 844.52 M | 844.52 M |
| 1-yr Return: | -30.01% | |
| Avg Volume (30 Day): | 304,270 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 13.22 | 13.22 |
| 52-wk Range: | 12.86 - 24.58 | 12.86 - 24.58 |
| Market Cap: | 2.76 B | 2.76 B |
| 1-yr Return: | -7.87% | |
| Avg Volume (30 Day): | 2,046,491 |
| 2022-12-06 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 52.99 | 38.84 |
| 52-wk Range: | 39.05 - 65.45 | 28.63 - 47.98 |
| Market Cap: | 23.82 B | 17.46 B |
| 1-yr Return: | 1.07% | |
| Avg Volume (30 Day): | 1,039,206 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.83 | 2.07 |
| 52-wk Range: | 2.74 - 5.95 | 2.01 - 4.36 |
| Market Cap: | 501.60 M | 367.70 M |
| 1-yr Return: | -41.51% | |
| Avg Volume (30 Day): | 302,701 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.48 |
| 52-wk Range: | 0.41 - 0.98 | 0.41 - 0.98 |
| Market Cap: | 31.05 M | 31.05 M |
| 1-yr Return: | -17.86% | |
| Avg Volume (30 Day): | 56,566 |
| 2022-12-06 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.63 | 0.42 |
| 52-wk Range: | 0.45 - 1.64 | 0.30 - 1.10 |
| Market Cap: | 514.42 M | 346.28 M |
| 1-yr Return: | -54.21% | |
| Avg Volume (30 Day): | 8,112,716 |
| 2022-12-06 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 13.10 | 9.60 |
| 52-wk Range: | 8.07 - 17.43 | 5.92 - 12.78 |
| Market Cap: | 1.12 B | 824.35 M |
| 1-yr Return: | -3.45% | |
| Avg Volume (30 Day): | 322,548 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.17 | 5.26 |
| 52-wk Range: | 6.56 - 19.90 | 4.81 - 14.59 |
| Market Cap: | 456.73 M | 334.81 M |
| 1-yr Return: | -52.52% | |
| Avg Volume (30 Day): | 395,780 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.52 | 0.52 |
| 52-wk Range: | 0.49 - 1.12 | 0.49 - 1.12 |
| Market Cap: | 60.94 M | 60.94 M |
| 1-yr Return: | -28.77% | |
| Avg Volume (30 Day): | 142,704 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.65 | 5.61 |
| 52-wk Range: | 7.43 - 16.77 | 5.45 - 12.29 |
| Market Cap: | 1.14 B | 836.13 M |
| 1-yr Return: | -23.66% | |
| Avg Volume (30 Day): | 493,852 |
| 2022-12-06 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.48 | 5.48 |
| 52-wk Range: | 4.78 - 8.05 | 3.50 - 5.90 |
| Market Cap: | 7.18 B | 5.26 B |
| 1-yr Return: | 47.05% | |
| Avg Volume (30 Day): | 2,059,593 |
| 2022-12-06 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.99 | 1.34 |
| 52-wk Range: | 1.29 - 2.47 | 0.86 - 1.66 |
| Market Cap: | 1.50 B | 1.01 B |
| 1-yr Return: | 11.42% | |
| Avg Volume (30 Day): | 3,726,952 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 4.62 | 4.62 |
| 52-wk Range: | 4.58 - 10.13 | 4.58 - 10.13 |
| Market Cap: | 675.99 M | 675.99 M |
| 1-yr Return: | -31.52% | |
| Avg Volume (30 Day): | 839,920 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.52 | 0.38 |
| 52-wk Range: | 0.50 - 1.66 | 0.37 - 1.22 |
| Market Cap: | 72.73 M | 53.32 M |
| 1-yr Return: | -45.92% | |
| Avg Volume (30 Day): | 186,393 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.93 | 1.93 |
| 52-wk Range: | 1.89 - 5.94 | 1.89 - 5.94 |
| Market Cap: | 121.57 M | 121.57 M |
| 1-yr Return: | -60.41% | |
| Avg Volume (30 Day): | 66,279 |
| 2022-12-06 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 10.66 | 7.17 |
| 52-wk Range: | 6.60 - 11.59 | 4.44 - 7.80 |
| Market Cap: | 12.41 B | 8.36 B |
| 1-yr Return: | 14.68% | |
| Avg Volume (30 Day): | 6,082,683 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.30 |
| 52-wk Range: | 0.28 - 1.10 | 0.28 - 1.10 |
| Market Cap: | 13.98 M | 13.98 M |
| 1-yr Return: | -60.13% | |
| Avg Volume (30 Day): | 151,645 |
| 2022-09-28 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 26.10 | 0.32 |
| 52-wk Range: | 20.45 - 41.00 | 0.25 - 0.50 |
| Market Cap: | 3.52 B | 42.99 M |
| 1-yr Return: | -29.87% | |
| Avg Volume (30 Day): | 152,625 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.10 |
| 52-wk Range: | 0.13 - 0.60 | 0.10 - 0.44 |
| Market Cap: | 97.54 M | 71.50 M |
| 1-yr Return: | -75.93% | |
| Avg Volume (30 Day): | 951,147 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.62 | 1.62 |
| 52-wk Range: | 1.57 - 2.93 | 1.57 - 2.93 |
| Market Cap: | 139.67 M | 139.67 M |
| 1-yr Return: | -38.52% | |
| Avg Volume (30 Day): | 117,361 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.23 |
| 52-wk Range: | 0.31 - 0.65 | 0.23 - 0.48 |
| Market Cap: | 158.41 M | 116.13 M |
| 1-yr Return: | -45.61% | |
| Avg Volume (30 Day): | 82,374 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.05 | 0.04 |
| 52-wk Range: | 0.05 - 0.14 | 0.04 - 0.10 |
| Market Cap: | 41.83 M | 30.66 M |
| 1-yr Return: | -64.29% | |
| Avg Volume (30 Day): | 8,103 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 8.18 | 6.00 |
| 52-wk Range: | 6.41 - 13.15 | 4.70 - 9.64 |
| Market Cap: | 9.90 B | 7.26 B |
| 1-yr Return: | 1.25% | |
| Avg Volume (30 Day): | 1,308,422 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.50 |
| 52-wk Range: | 0.48 - 1.09 | 0.48 - 1.09 |
| Market Cap: | 59.14 M | 59.14 M |
| 1-yr Return: | -37.66% | |
| Avg Volume (30 Day): | 285,091 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.62 | 1.19 |
| 52-wk Range: | 1.56 - 3.00 | 1.14 - 2.20 |
| Market Cap: | 245.46 M | 179.93 M |
| 1-yr Return: | -12.77% | |
| Avg Volume (30 Day): | 91,493 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 8.92 | 8.92 |
| 52-wk Range: | 8.75 - 18.23 | 8.75 - 18.23 |
| Market Cap: | 107.04 M | 107.04 M |
| 1-yr Return: | -28.27% | |
| Avg Volume (30 Day): | 32,127 |
| 2022-09-28 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.18 | 0.79 |
| 52-wk Range: | 1.05 - 1.83 | 0.71 - 1.23 |
| Market Cap: | 1.27 B | 853.54 M |
| 1-yr Return: | -2.07% | |
| Avg Volume (30 Day): | 5,040,597 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.41 | 1.03 |
| 52-wk Range: | 1.37 - 3.79 | 1.00 - 2.78 |
| Market Cap: | 416.80 M | 305.53 M |
| 1-yr Return: | -48.16% | |
| Avg Volume (30 Day): | 852,791 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 8.52 | 6.25 |
| 52-wk Range: | 7.80 - 12.73 | 5.72 - 9.33 |
| Market Cap: | 2.00 B | 1.47 B |
| 1-yr Return: | -4.21% | |
| Avg Volume (30 Day): | 173,354 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.86 | 0.63 |
| 52-wk Range: | 0.84 - 1.76 | 0.62 - 1.29 |
| Market Cap: | 386.04 M | 282.98 M |
| 1-yr Return: | -30.16% | |
| Avg Volume (30 Day): | 673,822 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.67 | 0.49 |
| 52-wk Range: | 0.64 - 3.41 | 0.47 - 2.50 |
| Market Cap: | 53.11 M | 38.93 M |
| 1-yr Return: | -75.87% | |
| Avg Volume (30 Day): | 63,642 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.38 | 0.38 |
| 52-wk Range: | 0.36 - 0.84 | 0.36 - 0.84 |
| Market Cap: | 53.00 M | 53.00 M |
| 1-yr Return: | -39.38% | |
| Avg Volume (30 Day): | 110,750 |
| 2022-09-28 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.65 | 0.43 |
| 52-wk Range: | 0.59 - 1.82 | 0.40 - 1.23 |
| Market Cap: | 560.93 M | 377.58 M |
| 1-yr Return: | -53.96% | |
| Avg Volume (30 Day): | 5,418,607 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.20 - 0.35 | 0.14 - 0.26 |
| Market Cap: | 140.01 M | 102.64 M |
| 1-yr Return: | -32.20% | |
| Avg Volume (30 Day): | 274,503 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.40 | 1.76 |
| 52-wk Range: | 2.38 - 7.55 | 1.74 - 5.53 |
| Market Cap: | 412.70 M | 302.53 M |
| 1-yr Return: | -23.99% | |
| Avg Volume (30 Day): | 856,377 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 29.00 | 29.00 |
| 52-wk Range: | 18.69 - 33.00 | 18.69 - 33.00 |
| Market Cap: | 195.75 M | 195.75 M |
| 1-yr Return: | 35.86% | |
| Avg Volume (30 Day): | 3,506 |
| 2022-09-28 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.13 |
| 52-wk Range: | 0.19 - 0.47 | 0.13 - 0.32 |
| Market Cap: | 448.81 M | 302.11 M |
| 1-yr Return: | 0.00% | |
| Avg Volume (30 Day): | 4,970,606 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.13 |
| 52-wk Range: | 0.11 - 0.24 | 0.08 - 0.18 |
| Market Cap: | 46.39 M | 34.01 M |
| 1-yr Return: | 18.52% | |
| Avg Volume (30 Day): | 339,400 |
| 2022-09-28 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 16.36 | 0.20 |
| 52-wk Range: | 16.00 - 40.75 | 0.20 - 0.50 |
| Market Cap: | 37.53 B | 458.42 M |
| 1-yr Return: | -38.74% | |
| Avg Volume (30 Day): | 2,522,658 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.45 | 1.80 |
| 52-wk Range: | 2.33 - 5.02 | 1.71 - 3.68 |
| Market Cap: | 836.98 M | 613.55 M |
| 1-yr Return: | 2.15% | |
| Avg Volume (30 Day): | 433,186 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.18 |
| 52-wk Range: | 0.25 - 0.88 | 0.18 - 0.65 |
| Market Cap: | 34.54 M | 25.32 M |
| 1-yr Return: | -63.38% | |
| Avg Volume (30 Day): | 46,414 |
| 2022-09-28 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.11 |
| 52-wk Range: | 0.13 - 0.28 | 0.09 - 0.19 |
| Market Cap: | 213.64 M | 143.81 M |
| 1-yr Return: | -13.51% | |
| Avg Volume (30 Day): | 2,109,689 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.60 | 2.64 |
| 52-wk Range: | 3.53 - 6.77 | 2.59 - 4.96 |
| Market Cap: | 688.57 M | 504.75 M |
| 1-yr Return: | -16.40% | |
| Avg Volume (30 Day): | 40,490 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.91 | 2.87 |
| 52-wk Range: | 3.00 - 6.59 | 2.20 - 4.83 |
| Market Cap: | 1.01 B | 740.86 M |
| 1-yr Return: | -8.24% | |
| Avg Volume (30 Day): | 446,624 |
| 2022-12-06 | Local: CNY | USD |
|---|---|---|
| Stock Price: | 10.20 | 1.46 |
| 52-wk Range: | 7.46 - 12.91 | 1.07 - 1.85 |
| Market Cap: | 268.57 B | 38.51 B |
| 1-yr Return: | 1.07% | |
| Avg Volume (30 Day): | 235,966,547 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 15.03 | 11.02 |
| 52-wk Range: | 8.70 - 27.37 | 6.38 - 20.06 |
| Market Cap: | 1.84 B | 1.35 B |
| 1-yr Return: | 59.24% | |
| Avg Volume (30 Day): | 155,906 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.57 | 0.42 |
| 52-wk Range: | 0.38 - 0.76 | 0.28 - 0.56 |
| Market Cap: | 49.52 M | 36.30 M |
| 1-yr Return: | -15.38% | |
| Avg Volume (30 Day): | 73,626 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.71 | 1.99 |
| 52-wk Range: | 2.69 - 5.58 | 1.97 - 4.09 |
| Market Cap: | 416.99 M | 305.67 M |
| 1-yr Return: | -30.53% | |
| Avg Volume (30 Day): | 50,506 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.50 |
| 52-wk Range: | 0.63 - 1.66 | 0.46 - 1.22 |
| Market Cap: | 106.33 M | 77.95 M |
| 1-yr Return: | -37.38% | |
| Avg Volume (30 Day): | 258,713 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.20 |
| 52-wk Range: | 0.27 - 0.76 | 0.19 - 0.56 |
| Market Cap: | 48.24 M | 35.36 M |
| 1-yr Return: | -57.26% | |
| Avg Volume (30 Day): | 64,642 |
| 2022-09-28 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.04 | 0.03 |
| 52-wk Range: | 0.04 - 0.12 | 0.03 - 0.08 |
| Market Cap: | 63.27 M | 42.59 M |
| 1-yr Return: | -55.21% | |
| Avg Volume (30 Day): | 1,547,398 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.18 |
| 52-wk Range: | 0.24 - 1.10 | 0.18 - 0.81 |
| Market Cap: | 31.04 M | 22.75 M |
| 1-yr Return: | -52.83% | |
| Avg Volume (30 Day): | 128,252 |
| 2022-09-28 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.69 | 0.46 |
| 52-wk Range: | 0.62 - 1.05 | 0.42 - 0.70 |
| Market Cap: | 711.69 M | 479.06 M |
| 1-yr Return: | -16.27% | |
| Avg Volume (30 Day): | 1,526,988 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.45 | 3.45 |
| 52-wk Range: | 3.42 - 8.49 | 3.42 - 8.49 |
| Market Cap: | 154.81 M | 154.81 M |
| 1-yr Return: | -48.18% | |
| Avg Volume (30 Day): | 149,148 |
| 2022-12-06 | Local: CNY | USD |
|---|---|---|
| Stock Price: | 20.50 | 2.94 |
| 52-wk Range: | 16.58 - 23.82 | 2.38 - 3.42 |
| Market Cap: | 29.77 B | 4.27 B |
| 1-yr Return: | 7.64% | |
| Avg Volume (30 Day): | 24,220,708 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.82 | 0.82 |
| 52-wk Range: | 0.76 - 1.44 | 0.76 - 1.44 |
| Market Cap: | 121.32 M | 121.32 M |
| 1-yr Return: | -20.30% | |
| Avg Volume (30 Day): | 17,620 |
| 2022-09-28 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.17 |
| 52-wk Range: | 0.25 - 0.65 | 0.17 - 0.44 |
| Market Cap: | 32.47 M | 21.86 M |
| 1-yr Return: | -36.71% | |
| Avg Volume (30 Day): | 42,367 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.15 | 0.11 |
| 52-wk Range: | 0.11 - 0.28 | 0.08 - 0.21 |
| Market Cap: | 28.40 M | 20.81 M |
| 1-yr Return: | -30.00% | |
| Avg Volume (30 Day): | 104,959 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 10.70 | 10.70 |
| 52-wk Range: | 10.52 - 28.66 | 10.52 - 28.66 |
| Market Cap: | 16.82 B | 16.82 B |
| 1-yr Return: | -24.68% | |
| Avg Volume (30 Day): | 28,469 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.31 |
| 52-wk Range: | 0.42 - 0.73 | 0.30 - 0.54 |
| Market Cap: | 185.43 M | 135.93 M |
| 1-yr Return: | -20.75% | |
| Avg Volume (30 Day): | 204,252 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.59 | 0.59 |
| 52-wk Range: | 0.55 - 2.36 | 0.55 - 2.36 |
| Market Cap: | 84.50 M | 84.50 M |
| 1-yr Return: | -66.48% | |
| Avg Volume (30 Day): | 319,154 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.65 | 0.48 |
| 52-wk Range: | 0.63 - 2.08 | 0.46 - 1.52 |
| Market Cap: | 37.90 M | 27.78 M |
| 1-yr Return: | -37.50% | |
| Avg Volume (30 Day): | 41,036 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.93 | 0.68 |
| 52-wk Range: | 0.83 - 3.40 | 0.61 - 2.49 |
| Market Cap: | 236.06 M | 173.04 M |
| 1-yr Return: | -70.39% | |
| Avg Volume (30 Day): | 886,868 |
| 2022-09-28 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 2.71 | 1.82 |
| 52-wk Range: | 2.06 - 4.85 | 1.39 - 3.26 |
| Market Cap: | 1.01 B | 682.11 M |
| 1-yr Return: | 26.79% | |
| Avg Volume (30 Day): | 1,243,682 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.74 | 4.21 |
| 52-wk Range: | 5.64 - 17.11 | 4.13 - 12.54 |
| Market Cap: | 400.61 M | 293.66 M |
| 1-yr Return: | -53.34% | |
| Avg Volume (30 Day): | 154,791 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.24 | 3.84 |
| 52-wk Range: | 4.07 - 11.17 | 2.98 - 8.19 |
| Market Cap: | 1.37 B | 1.01 B |
| 1-yr Return: | -32.25% | |
| Avg Volume (30 Day): | 1,145,004 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.87 | 2.84 |
| 52-wk Range: | 3.70 - 7.93 | 2.71 - 5.81 |
| Market Cap: | 596.64 M | 437.37 M |
| 1-yr Return: | -29.89% | |
| Avg Volume (30 Day): | 58,273 |
| 2022-09-28 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.11 |
| 52-wk Range: | 0.15 - 0.37 | 0.10 - 0.25 |
| Market Cap: | 162.27 M | 109.23 M |
| 1-yr Return: | -37.50% | |
| Avg Volume (30 Day): | 552,157 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.04 | 0.76 |
| 52-wk Range: | 1.03 - 2.59 | 0.76 - 1.90 |
| Market Cap: | 160.55 M | 117.69 M |
| 1-yr Return: | -28.86% | |
| Avg Volume (30 Day): | 126,167 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.60 |
| 52-wk Range: | 0.28 - 3.10 | 0.28 - 3.10 |
| Market Cap: | 119.89 M | 119.89 M |
| 1-yr Return: | -59.61% | |
| Avg Volume (30 Day): | 5,149,150 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 9.67 | 7.09 |
| 52-wk Range: | 7.45 - 11.04 | 5.46 - 8.09 |
| Market Cap: | 547.81 M | 401.57 M |
| 1-yr Return: | 9.89% | |
| Avg Volume (30 Day): | 38,607 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.50 | 1.10 |
| 52-wk Range: | 1.19 - 3.45 | 0.87 - 2.53 |
| Market Cap: | 222.43 M | 163.05 M |
| 1-yr Return: | -28.23% | |
| Avg Volume (30 Day): | 186,880 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.88 | 5.04 |
| 52-wk Range: | 5.75 - 10.52 | 4.22 - 7.71 |
| Market Cap: | 1.53 B | 1.12 B |
| 1-yr Return: | 17.43% | |
| Avg Volume (30 Day): | 563,801 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.13 |
| 52-wk Range: | 0.17 - 0.55 | 0.12 - 0.40 |
| Market Cap: | 32.64 M | 23.93 M |
| 1-yr Return: | -2.78% | |
| Avg Volume (30 Day): | 127,562 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.55 | 1.14 |
| 52-wk Range: | 1.21 - 2.25 | 0.89 - 1.65 |
| Market Cap: | 213.64 M | 156.61 M |
| 1-yr Return: | 25.00% | |
| Avg Volume (30 Day): | 43,608 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.02 | 4.41 |
| 52-wk Range: | 4.94 - 17.40 | 3.62 - 12.76 |
| Market Cap: | 455.02 M | 333.55 M |
| 1-yr Return: | -59.95% | |
| Avg Volume (30 Day): | 27,272 |
| 2022-09-28 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.04 | 0.02 |
| 52-wk Range: | 0.04 - 0.10 | 0.02 - 0.07 |
| Market Cap: | 74.42 M | 50.10 M |
| 1-yr Return: | -51.95% | |
| Avg Volume (30 Day): | 963,953 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.54 | 5.54 |
| 52-wk Range: | 5.40 - 7.97 | 5.40 - 7.97 |
| Market Cap: | 133.10 M | 133.10 M |
| 1-yr Return: | -20.38% | |
| Avg Volume (30 Day): | 33,027 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.33 | 2.33 |
| 52-wk Range: | 2.20 - 14.63 | 2.20 - 14.63 |
| Market Cap: | 159.61 M | 159.61 M |
| 1-yr Return: | -80.00% | |
| Avg Volume (30 Day): | 456,158 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.02 | 2.21 |
| 52-wk Range: | 2.65 - 4.20 | 1.94 - 3.08 |
| Market Cap: | 121.03 M | 88.72 M |
| 1-yr Return: | -6.79% | |
| Avg Volume (30 Day): | 8,603 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.17 | 1.59 |
| 52-wk Range: | 1.97 - 4.03 | 1.44 - 2.95 |
| Market Cap: | 521.60 M | 382.36 M |
| 1-yr Return: | -30.49% | |
| Avg Volume (30 Day): | 310,885 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.29 | 2.29 |
| 52-wk Range: | 2.15 - 5.60 | 2.15 - 5.60 |
| Market Cap: | 306.63 M | 306.63 M |
| 1-yr Return: | -57.14% | |
| Avg Volume (30 Day): | 392,988 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.60 | 3.60 |
| 52-wk Range: | 3.50 - 11.63 | 3.50 - 11.63 |
| Market Cap: | 30.02 M | 30.02 M |
| 1-yr Return: | -63.37% | |
| Avg Volume (30 Day): | 22,511 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.91 | 5.80 |
| 52-wk Range: | 6.49 - 14.02 | 4.76 - 10.28 |
| Market Cap: | 575.72 M | 422.03 M |
| 1-yr Return: | -41.07% | |
| Avg Volume (30 Day): | 25,901 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.52 | 0.38 |
| 52-wk Range: | 0.52 - 1.40 | 0.38 - 1.03 |
| Market Cap: | 66.28 M | 48.59 M |
| 1-yr Return: | -49.51% | |
| Avg Volume (30 Day): | 163,955 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.85 | 2.85 |
| 52-wk Range: | 2.78 - 8.47 | 2.78 - 8.47 |
| Market Cap: | 205.18 M | 205.18 M |
| 1-yr Return: | -58.84% | |
| Avg Volume (30 Day): | 262,858 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 16.19 | 11.87 |
| 52-wk Range: | 10.50 - 20.83 | 7.70 - 15.27 |
| Market Cap: | 2.53 B | 1.85 B |
| 1-yr Return: | 42.06% | |
| Avg Volume (30 Day): | 20,434 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.30 |
| 52-wk Range: | 0.26 - 0.62 | 0.26 - 0.62 |
| Market Cap: | 24.69 M | 24.69 M |
| 1-yr Return: | 3.45% | |
| Avg Volume (30 Day): | 58,585 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.20 |
| 52-wk Range: | 0.27 - 0.92 | 0.19 - 0.67 |
| Market Cap: | 31.62 M | 23.18 M |
| 1-yr Return: | -51.79% | |
| Avg Volume (30 Day): | 97,869 |
| 2022-09-28 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 7.78 | 0.09 |
| 52-wk Range: | 7.60 - 25.00 | 0.09 - 0.31 |
| Market Cap: | 35.55 B | 434.28 M |
| 1-yr Return: | -52.53% | |
| Avg Volume (30 Day): | 18,071,003 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.94 | 1.42 |
| 52-wk Range: | 0.75 - 4.22 | 0.55 - 3.09 |
| Market Cap: | 303.09 M | 222.18 M |
| 1-yr Return: | 148.72% | |
| Avg Volume (30 Day): | 153,241 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.54 | 0.40 |
| 52-wk Range: | 0.51 - 1.11 | 0.37 - 0.81 |
| Market Cap: | 97.29 M | 71.32 M |
| 1-yr Return: | -12.90% | |
| Avg Volume (30 Day): | 65,628 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.16 | 0.85 |
| 52-wk Range: | 1.13 - 2.53 | 0.83 - 1.85 |
| Market Cap: | 87.74 M | 64.32 M |
| 1-yr Return: | -41.41% | |
| Avg Volume (30 Day): | 48,353 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.25 |
| 52-wk Range: | 0.22 - 0.56 | 0.16 - 0.41 |
| Market Cap: | 160.82 M | 117.89 M |
| 1-yr Return: | -5.56% | |
| Avg Volume (30 Day): | 654,975 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.08 |
| 52-wk Range: | 0.11 - 0.39 | 0.08 - 0.29 |
| Market Cap: | 25.46 M | 18.67 M |
| 1-yr Return: | -57.69% | |
| Avg Volume (30 Day): | 434,112 |
| 2022-09-28 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.43 | 0.29 |
| 52-wk Range: | 0.35 - 1.43 | 0.24 - 0.97 |
| Market Cap: | 297.11 M | 199.99 M |
| 1-yr Return: | -61.58% | |
| Avg Volume (30 Day): | 1,289,027 |
| 2022-09-28 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.97 | 0.65 |
| 52-wk Range: | 0.88 - 1.47 | 0.59 - 0.99 |
| Market Cap: | 985.31 M | 663.25 M |
| 1-yr Return: | 5.88% | |
| Avg Volume (30 Day): | 3,643,958 |
| 2022-09-28 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.13 |
| 52-wk Range: | 0.19 - 1.33 | 0.13 - 0.90 |
| Market Cap: | 235.63 M | 158.61 M |
| 1-yr Return: | -66.67% | |
| Avg Volume (30 Day): | 0 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.33 | 0.24 |
| 52-wk Range: | 0.31 - 1.41 | 0.23 - 1.03 |
| Market Cap: | 143.76 M | 105.38 M |
| 1-yr Return: | -70.75% | |
| Avg Volume (30 Day): | 431,185 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.26 |
| 52-wk Range: | 0.36 - 0.88 | 0.26 - 0.65 |
| Market Cap: | 81.65 M | 59.85 M |
| 1-yr Return: | -17.78% | |
| Avg Volume (30 Day): | 105,298 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 21.31 | 15.62 |
| 52-wk Range: | 18.68 - 45.38 | 13.69 - 33.27 |
| Market Cap: | 14.74 B | 10.81 B |
| 1-yr Return: | -11.09% | |
| Avg Volume (30 Day): | 2,972,757 |
| 2022-09-28 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.98 | 0.66 |
| 52-wk Range: | 0.73 - 1.47 | 0.49 - 0.99 |
| Market Cap: | 1.38 B | 925.92 M |
| 1-yr Return: | 2.15% | |
| Avg Volume (30 Day): | 6,295,148 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.10 | 0.81 |
| 52-wk Range: | 0.00 - 2.29 | 0.00 - 1.68 |
| Market Cap: | 388.52 M | 284.80 M |
| 1-yr Return: | 0.00% | |
| Avg Volume (30 Day): | 97,162 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.50 |
| 52-wk Range: | 0.68 - 2.30 | 0.50 - 1.69 |
| Market Cap: | 107.10 M | 78.51 M |
| 1-yr Return: | -37.04% | |
| Avg Volume (30 Day): | 88,528 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 8.11 | 8.11 |
| 52-wk Range: | 7.01 - 12.04 | 7.01 - 12.04 |
| Market Cap: | 753.32 M | 753.32 M |
| 1-yr Return: | -26.11% | |
| Avg Volume (30 Day): | 194,395 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 26.80 | 26.80 |
| 52-wk Range: | 23.71 - 44.60 | 23.71 - 44.60 |
| Market Cap: | 626.67 M | 626.67 M |
| 1-yr Return: | -12.26% | |
| Avg Volume (30 Day): | 214,590 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.42 | 2.51 |
| 52-wk Range: | 2.91 - 6.30 | 2.13 - 4.62 |
| Market Cap: | 367.32 M | 269.27 M |
| 1-yr Return: | -40.93% | |
| Avg Volume (30 Day): | 186,972 |
| 2022-09-28 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.13 |
| 52-wk Range: | 0.19 - 0.53 | 0.12 - 0.35 |
| Market Cap: | 241.23 M | 162.38 M |
| 1-yr Return: | -33.90% | |
| Avg Volume (30 Day): | 3,889,146 |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
© 2022 The Denver Gold Group, Inc.