Corporate Members

Company Symbol Primary Exchange Primary Mineral Primary Country of Operation
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Gold Canada
Alamos Gold AGI Toronto Stock Exchange Gold Canada
Alexco Resource Corp. AXU NYSE MKT Silver Canada
AngloGold Ashanti Ltd. AU New York Stock Exchange Gold Australia
Argonaut Gold Inc. AR Toronto Stock Exchange Gold Mexico
B2Gold Corp. BTO Toronto Stock Exchange Gold Mali
Barrick GOLD New York Stock Exchange Gold United States
Bear Creek Mining BCM Toronto Venture Exchange Silver Peru
Buenaventura BVN New York Stock Exchange Gold Peru
Evolution Mining EVN Australian Stock Exchange Gold Australia
Centamin plc CEY London Stock Exchange Gold Egypt
Centerra Gold Inc. CG Toronto Stock Exchange Gold Kyrgyzstan
Coeur Mining, Inc. CDE New York Stock Exchange Gold United States
Dundee Precious Metals DPM Toronto Stock Exchange Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange Gold Turkey
Endeavour Mining EDV Toronto Stock Exchange Gold Côte d'Ivoire
Endeavour Silver Corp. EXK New York Stock Exchange Silver Mexico
First Majestic Silver Corp. AG New York Stock Exchange Silver Mexico
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Silver Mexico
Franco-Nevada Corporation FNV Toronto Stock Exchange Gold Canada
Fresnillo plc FRES London Stock Exchange Silver Mexico
Gold Fields Ltd. GFI New York Stock Exchange Gold South Africa
Gold Resource Corporation GORO New York Stock Exchange Gold Mexico
Golden Star Resources Ltd. GSS NYSE MKT Gold Ghana
Great Panther Mining Limited GPR Toronto Stock Exchange Gold Brazil
Harmony HAR Johannesburg Stock Exchange Gold South Africa
Hecla Mining Company HL New York Stock Exchange Silver United States
Hochschild Mining plc HOC London Stock Exchange Gold Peru
IAMGOLD Corporation IMG Toronto Stock Exchange Gold Burkina Faso
International Tower Hill Mines Ltd. THM New York Stock Exchange Gold United States
Galiano Gold GAU Toronto Stock Exchange Gold Ghana
Kingsgate KCN Australian Stock Exchange Gold Chile
Kinross Gold Corp. K Toronto Stock Exchange Gold United States
Kirkland Lake Gold KL Toronto Stock Exchange Gold Canada
Equinox Gold EQX Toronto Stock Exchange Gold Brazil
MAG Silver Corp. MAG NYSE MKT Silver Mexico
Mandalay Resources Corp. MND Toronto Stock Exchange Gold Sweden
New Gold Inc. NGD Toronto Stock Exchange Gold Canada
Newcrest Mining Ltd. NCM Australian Stock Exchange Gold Australia
Newmont NEM New York Stock Exchange Gold United States
NOVAGOLD NG NYSE MKT Gold United States
OceanaGold Corp. OGC Toronto Stock Exchange Gold United States
Orezone Gold ORE Toronto Venture Exchange Gold Burkina Faso
Orvana Minerals Corp. ORV Toronto Stock Exchange Gold Spain
Osisko Gold Royalties OR Toronto Stock Exchange Gold Canada
Pan African Resources PLC PAN Johannesburg Stock Exchange Gold South Africa
Pan American Silver Corp. PAAS NASDAQ Silver Peru
Perseus Mining Limited PRU Australian Stock Exchange Gold Ghana
Petropavlovsk PLC POG London Stock Exchange Gold Russian Federation
Liberty Gold Corp. LGD Toronto Stock Exchange Gold United States
Platinum Group Metals Ltd. PLG NYSE MKT Platinum Group South Africa
Polymetal POLY London Stock Exchange Gold Russian Federation
Polyus PLZL London Stock Exchange Gold Russian Federation
Premier Gold Mines Ltd. PG Toronto Stock Exchange Gold Canada
Pretium Resources Inc. PVG Toronto Stock Exchange Gold Canada
Resolute Mining Limited RSG Australian Stock Exchange Gold Mali
Royal Gold, Inc. RGLD NASDAQ Gold Canada
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Gold Canada
Sandstorm Gold Royalties SSL Toronto Stock Exchange Gold Canada
Saracen Mineral Holdings Limited SAR Australian Stock Exchange Gold Australia
Seabridge Gold Inc. SA New York Stock Exchange Gold Canada
SEMAFO SMF Toronto Stock Exchange Gold Burkina Faso
Silver Lake Resources Limited SLR Australian Stock Exchange Gold Australia
SSR Mining Inc. SSRM NASDAQ Gold Turkey
Wheaton Precious Metals WPM Toronto Stock Exchange Gold Canada
Silvercorp Metals Inc. SVM Toronto Stock Exchange Silver China
St Barbara Ltd. SBM Australian Stock Exchange Gold Australia
Torex Gold Resources Inc. TXG Toronto Stock Exchange Gold Mexico
Victoria Gold Corp. VIT Toronto Venture Exchange Gold Canada
Vista Gold Corp. VGZ NYSE MKT Gold Australia
Wesdome WDO Toronto Stock Exchange Gold Canada
Yamana Gold YRI Toronto Stock Exchange Gold Canada
Nordgold Unlisted Organization Gold Burkina Faso
Gran Colombia Gold GCM Toronto Stock Exchange Gold Colombia
Regis Resources Ltd RRL Australian Stock Exchange Gold Australia
SilverCrest Metals Inc. SIL Toronto Stock Exchange Silver Mexico
Americas Gold and Silver USA Toronto Stock Exchange Gold United States
Aurcana Silver Corp. AUN Toronto Venture Exchange Silver United States
Dalradian Resources Inc. Unlisted Organization Gold United Kingdom
Roxgold Inc. ROXG Toronto Stock Exchange Gold Burkina Faso
Midas Gold Corp. MAX Toronto Stock Exchange Gold United States
Northern Star Resources Limited NST Australian Stock Exchange Gold Australia
Spanish Mountain Gold SPA Toronto Venture Exchange Gold Canada
Corvus Gold Inc. KOR NASDAQ Gold United States
Gold Standard Ventures Corp. GSV New York Stock Exchange Gold United States
Paramount Gold Nevada PZG NYSE MKT Gold United States
Condor Gold CNR London Stock Exchange Gold Nicaragua
Mundoro Capital Inc. MUN Toronto Venture Exchange Gold Serbia
Sibanye-Stillwater SSW Johannesburg Stock Exchange Platinum South Africa
Wallbridge Mining WM Toronto Stock Exchange Gold Canada
EMX Royalty Inc. EMX NYSE MKT Gold United States
Josemaría Resources JOSE Toronto Stock Exchange Copper Argentina
Northern Dynasty Minerals NDM Toronto Stock Exchange Copper United States
RTG Mining RTG Toronto Stock Exchange Gold Philippines
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Gold United States
Ivanhoe Mines IVN Toronto Stock Exchange Copper Congo, Democratic Republic of
Sierra Metals Inc. SMT Toronto Stock Exchange Silver Peru
Kootenay Silver Inc. KTN Toronto Venture Exchange Silver Mexico
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Silver Mexico
Western Copper & Gold WRN Toronto Stock Exchange Gold Canada
Caledonia Mining CAL Toronto Stock Exchange Gold Zimbabwe
Gold Road Resources GOR Australian Stock Exchange Gold Australia
GoGold Resources GGD Toronto Stock Exchange Silver Mexico
Pure Gold Mining Inc. TSX-V: PGM Toronto Venture Exchange Gold Canada
Lundin Gold LUG Toronto Stock Exchange Gold Ecuador
Calibre Mining CXB Toronto Venture Exchange Gold Nicaragua
Integra Resources ITR Toronto Venture Exchange Gold United States
Fury Gold Mines AUG Toronto Stock Exchange Gold Canada
Westgold Resources Ltd WGX Australian Stock Exchange Gold Australia
Ramelius Resources Ltd. RMS Australian Stock Exchange Gold Australia
First Mining Gold FF Toronto Stock Exchange Gold Canada
OreCorp Limited ORR Australian Stock Exchange Gold Tanzania
Karora Resources KRR Toronto Stock Exchange Gold Australia
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Gold United States
Red 5 Limited RED Australian Stock Exchange Gold Australia
GFG Resources Inc. GFG Toronto Venture Exchange Gold Canada
Golden Predator GPY Toronto Venture Exchange Gold Canada
SolGold SOLG London Stock Exchange Copper Ecuador
Osisko Mining Inc. OSK Toronto Stock Exchange Gold Canada
Ely Gold Royalties ELY Toronto Venture Exchange Gold United States
Wiluna Mining WMX Australian Stock Exchange Gold Australia
Treasury Metals TML Toronto Stock Exchange Gold Canada
Superior Gold SGI Toronto Venture Exchange Gold Australia
Silver Mines Limited SVL Australian Stock Exchange Silver Australia
Bluestone Resources BSR Toronto Venture Exchange Gold Guatemala
Maverix Metals MMX Toronto Stock Exchange Gold Canada
Rupert Resources RUP Toronto Venture Exchange Gold Finland
Orla Mining OLA Toronto Stock Exchange Gold Mexico
Novo Resources Corp. NVO Toronto Venture Exchange Gold Australia
Rio2 RIO Toronto Venture Exchange Gold Chile
Zijin Mining 601899 Shanghai Stock Exchange Gold China
Filo Mining Corp. FIL Toronto Venture Exchange Copper Argentina
Revival Gold RVG Toronto Venture Exchange Gold United States
New Pacific Metals Corp. NUAG Toronto Stock Exchange Silver Bolivia
Bonterra Resources BTR Toronto Venture Exchange Gold Canada
Troilus Gold Corp TLG Toronto Venture Exchange Gold Canada
Nighthawk Gold Corp NHK Toronto Stock Exchange Gold Canada
Chalice Gold Mines CHN Australian Stock Exchange Gold Australia
Lion One Metals LIO Toronto Venture Exchange Gold Fiji
Dacian Gold DCN Australian Stock Exchange Gold Australia
Galway Metals GWM Toronto Venture Exchange Gold Canada
Highland Gold HGM London Stock Exchange Gold Russian Federation
Avidian Gold Corp. AVG Toronto Venture Exchange Gold United States
Sun Metals SUNM Toronto Venture Exchange Copper Canada
Bellevue Gold BGL Australian Stock Exchange Gold Australia
Metalla Royalty & Streaming MTA New York Stock Exchange Silver Canada
Orford Mining ORM Toronto Venture Exchange Gold Canada
Shandong Gold 600547 Shanghai Stock Exchange Gold China
Elemental Royalties ELE Toronto Venture Exchange Gold Chile
Merdeka MDKA Indonesia Stock Exchange Gold Indonesia
KORE Mining KORE Toronto Venture Exchange Gold United States
Pantoro Limited PNR Australian Stock Exchange Gold Australia
Great Bear Resources GBR Toronto Venture Exchange Gold Canada
Saturn Metals STN Australian Stock Exchange Gold Australia
Gold Terra YGT Toronto Venture Exchange Gold Canada
Anglo American Platinum AMS Johannesburg Stock Exchange Platinum South Africa
Minera Alamos MAI Toronto Venture Exchange Gold Mexico
Gatling Exploration GTR Toronto Venture Exchange Gold Canada
Silver One SVE Toronto Venture Exchange Silver United States
Trilogy TMQ New York Stock Exchange Copper United States
Chaarat Gold Holdings CGH London Stock Exchange Gold Armenia
Breaker Resources NL BRB Australian Stock Exchange Gold Australia
Myanmar Metals MYL Australian Stock Exchange Silver Myanmar
HighGold Mining Unlisted Organization Gold United States
Sumitomo Metal Mining 5713 Tokyo Stock Exchange Copper Japan
Marathon Gold MOZ Toronto Stock Exchange Gold Canada
Capricorn Metals CMM Australian Stock Exchange Gold Australia
Solaris Resources SLS Toronto Venture Exchange Copper Ecuador
Aftermath Silver AAG Toronto Venture Exchange Silver Peru
Skeena Resources Limited SKE Toronto Stock Exchange Gold Canada
Amex Exploration AMX Toronto Venture Exchange Gold Canada
Hudbay HBM Toronto Stock Exchange Copper Canada
RosCan ROS.V Toronto Venture Exchange Gold Mali
Artemis Gold ARTG Toronto Venture Exchange Gold Canada
Silver Viper Minerals VIPR Toronto Venture Exchange Gold Mexico
Challenger Exploration CEL Australian Stock Exchange Gold Argentina
GOLDMINING INC GOLD Toronto Stock Exchange Gold United States
Hycroft Mining HYMC NASDAQ Gold United States
Implats IMP Johannesburg Stock Exchange Platinum South Africa
Ridgeline Minerals Corp. RDG Toronto Venture Exchange Gold United States
Regulus Resources REG Toronto Venture Exchange Copper Peru
Nomad Royalty Company NSR Toronto Stock Exchange Gold Mexico
Vizsla Resources VZLA Toronto Venture Exchange Silver
Western Atlas Resources WA Toronto Venture Exchange Gold Canada
Newcore Gold NCAU Toronto Venture Exchange Gold Ghana
Maple Gold Mines MGM Toronto Venture Exchange Gold Canada
Defiance DEF.V Toronto Venture Exchange Silver Mexico
Westhaven Ventures Inc. WHN Toronto Venture Exchange Gold Canada
NewPeak Metals NPM Australian Stock Exchange Gold Australia
NorthIsle NCX Toronto Venture Exchange Copper Canada
Bunker Hill Mining BNKR Canadian Securities Exchange Silver United States
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 89.94 70.71
52-wk Range: 43.25 - 117.35 34.00 - 92.26
Market Cap: 21.80 B 17.14 B
1-yr Return: +10.96%
Avg Volume (30 Day): 850,807
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 10.12 7.96
52-wk Range: 4.43 - 15.52 3.48 - 12.20
Market Cap: 3.94 B 3.10 B
1-yr Return: +21.58%
Avg Volume (30 Day): 1,179,598
2021-01-23 Local: United States dollar - USD USD
Stock Price: 2.71 2.71
52-wk Range: 0.72 - 3.50 0.72 - 3.50
Market Cap: 292.65 M 292.65 M
1-yr Return: +49.72%
Avg Volume (30 Day): 1,640,838
2021-01-24 Local: United States dollar - USD USD
Stock Price: 23.21 23.21
52-wk Range: 12.66 - 38.50 12.66 - 38.50
Market Cap: 9.67 B 9.67 B
1-yr Return: +10.85%
Avg Volume (30 Day): 3,373,565
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.48 1.95
52-wk Range: 0.76 - 3.42 0.60 - 2.69
Market Cap: 440.92 M 346.64 M
1-yr Return: +41.71%
Avg Volume (30 Day): 1,210,885
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 6.43 5.06
52-wk Range: 3.12 - 9.99 2.45 - 7.85
Market Cap: 6.75 B 5.30 B
1-yr Return: +15.65%
Avg Volume (30 Day): 5,309,893
2021-01-24 Local: United States dollar - USD USD
Stock Price: 23.47 23.47
52-wk Range: 12.65 - 31.22 12.65 - 31.22
Market Cap: 41.73 B 41.73 B
1-yr Return: +25.44%
Avg Volume (30 Day): 19,170,038
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.58 2.03
52-wk Range: 0.75 - 4.17 0.59 - 3.28
Market Cap: 265.96 M 209.09 M
1-yr Return: +11.21%
Avg Volume (30 Day): 149,141
2021-01-24 Local: United States dollar - USD USD
Stock Price: 10.49 10.49
52-wk Range: 5.12 - 14.32 5.12 - 14.32
Market Cap: 2.66 B 2.66 B
1-yr Return: -20.05%
Avg Volume (30 Day): 1,626,004
2021-01-23 Local: United States dollar - USD USD
Stock Price: 3.56 3.56
52-wk Range: 1.95 - 4.72 1.95 - 4.72
Market Cap: 6.03 B 6.03 B
1-yr Return: +36.4%
Avg Volume (30 Day): 16,580
2021-01-24 Local: British pence - GBp USD
Stock Price: 119.50 1.63
52-wk Range: 88.28 - 233.30 1.21 - 3.19
Market Cap: 137.99 B 1.89 B
1-yr Return: -7.01%
Avg Volume (30 Day): 7,481,823
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 13.88 10.91
52-wk Range: 5.52 - 19.59 4.34 - 15.40
Market Cap: 4.05 B 3.18 B
1-yr Return: +42.21%
Avg Volume (30 Day): 925,046
2021-01-24 Local: United States dollar - USD USD
Stock Price: 8.60 8.60
52-wk Range: 1.98 - 11.43 1.98 - 11.43
Market Cap: 1.60 B 1.60 B
1-yr Return: +42.62%
Avg Volume (30 Day): 6,100,790
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 8.74 6.87
52-wk Range: 3.20 - 10.73 2.52 - 8.44
Market Cap: 1.56 B 1.23 B
1-yr Return: +43.51%
Avg Volume (30 Day): 798,395
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 14.17 11.14
52-wk Range: 6.29 - 18.90 4.95 - 14.86
Market Cap: 2.34 B 1.84 B
1-yr Return: +44%
Avg Volume (30 Day): 1,093,752
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 26.52 20.85
52-wk Range: 15.68 - 39.21 12.33 - 30.83
Market Cap: 2.47 B 1.94 B
1-yr Return: -0.71%
Avg Volume (30 Day): 526,904
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 4.53 3.56
52-wk Range: 0.99 - 5.85 0.78 - 4.60
Market Cap: 577.52 M 454.03 M
1-yr Return: +110.7%
Avg Volume (30 Day): 3,711,136
2021-01-23 Local: United States dollar - USD USD
Stock Price: 14.00 14.00
52-wk Range: 4.17 - 14.57 4.17 - 14.57
Market Cap: 2.70 B 2.70 B
1-yr Return: +37.39%
Avg Volume (30 Day): 6,327,428
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 9.10 7.15
52-wk Range: 2.05 - 12.26 1.61 - 9.64
Market Cap: 1.45 B 1.14 B
1-yr Return: +69.14%
Avg Volume (30 Day): 976,136
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 157.07 123.48
52-wk Range: 105.93 - 222.15 83.28 - 174.65
Market Cap: 29.22 B 22.97 B
1-yr Return: +8.96%
Avg Volume (30 Day): 545,315
2021-01-23 Local: British pence - GBp USD
Stock Price: 1,091.00 14.93
52-wk Range: 456.51 - 1,379.50 6.25 - 18.87
Market Cap: 803.95 B 11.00 B
1-yr Return: +72.56%
Avg Volume (30 Day): 1,607,987
2021-01-24 Local: United States dollar - USD USD
Stock Price: 9.57 9.57
52-wk Range: 3.79 - 14.90 3.79 - 14.90
Market Cap: 7.86 B 7.86 B
1-yr Return: +49.53%
Avg Volume (30 Day): 7,714,360
2021-01-24 Local: United States dollar - USD USD
Stock Price: 2.70 2.70
52-wk Range: 2.02 - 6.24 2.02 - 6.24
Market Cap: 154.52 M 154.52 M
1-yr Return: -47.72%
Avg Volume (30 Day): 1,282,371
2021-01-24 Local: United States dollar - USD USD
Stock Price: 3.88 3.88
52-wk Range: 1.85 - 5.20 1.85 - 5.20
Market Cap: 1.48 B 1.48 B
1-yr Return: +28.9%
Avg Volume (30 Day): 626,225
2021-01-24 Local: United States dollar - USD USD
Stock Price: 1.00 1.00
52-wk Range: 0.32 - 1.42 0.32 - 1.42
Market Cap: 168.65 M 168.65 M
1-yr Return: +21.95%
Avg Volume (30 Day): 402,582
2021-01-24 Local: United States dollar - USD USD
Stock Price: 4.41 4.41
52-wk Range: 1.76 - 7.61 1.76 - 7.61
Market Cap: 1.96 B 1.96 B
1-yr Return: +21.96%
Avg Volume (30 Day): 7,610,924
2021-01-24 Local: United States dollar - USD USD
Stock Price: 5.39 5.39
52-wk Range: 1.40 - 7.06 1.40 - 7.06
Market Cap: 2.16 B 2.16 B
1-yr Return: +69.22%
Avg Volume (30 Day): 9,815,990
2021-01-24 Local: British pence - GBp USD
Stock Price: 206.00 2.82
52-wk Range: 80.40 - 326.80 1.10 - 4.47
Market Cap: 104.83 B 1.43 B
1-yr Return: +21.33%
Avg Volume (30 Day): 1,856,473
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 4.40 3.46
52-wk Range: 2.00 - 7.07 1.57 - 5.56
Market Cap: 2.05 B 1.61 B
1-yr Return: +10.83%
Avg Volume (30 Day): 1,924,387
2021-01-24 Local: United States dollar - USD USD
Stock Price: 1.32 1.32
52-wk Range: 0.33 - 2.27 0.33 - 2.27
Market Cap: 246.60 M 246.60 M
1-yr Return: +143.81%
Avg Volume (30 Day): 510,707
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.54 1.21
52-wk Range: 1.39 - 2.80 1.09 - 2.20
Market Cap: 343.72 M 270.23 M
1-yr Return: -8.88%
Avg Volume (30 Day): 267,569
2021-01-23 Local: United States dollar - USD USD
Stock Price: 0.83 0.83
52-wk Range: 0.24 - 0.83 0.24 - 0.83
Market Cap: 187.20 M 187.20 M
1-yr Return: +176.76%
Avg Volume (30 Day): 1,924
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 8.94 7.03
52-wk Range: 4.00 - 13.59 3.14 - 10.68
Market Cap: 11.18 B 8.79 B
1-yr Return: +38.39%
Avg Volume (30 Day): 5,417,611
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 51.10 40.17
52-wk Range: 25.67 - 76.43 20.18 - 60.09
Market Cap: 10.79 B 8.48 B
1-yr Return: -8.6%
Avg Volume (30 Day): 1,374,469
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 12.87 10.12
52-wk Range: 6.60 - 17.99 5.19 - 14.14
Market Cap: 3.10 B 2.44 B
1-yr Return: +17.11%
Avg Volume (30 Day): 1,108,733
2021-01-24 Local: United States dollar - USD USD
Stock Price: 18.42 18.42
52-wk Range: 3.84 - 23.00 3.84 - 23.00
Market Cap: 1.57 B 1.57 B
1-yr Return: +65.5%
Avg Volume (30 Day): 678,874
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.23 1.75
52-wk Range: 0.46 - 2.48 0.36 - 1.95
Market Cap: 203.38 M 159.89 M
1-yr Return: +123.03%
Avg Volume (30 Day): 69,591
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.43 1.91
52-wk Range: 0.55 - 3.05 0.43 - 2.40
Market Cap: 1.41 B 1.11 B
1-yr Return: +97.56%
Avg Volume (30 Day): 2,280,966
2021-01-24 Local: United States dollar - USD USD
Stock Price: 20.90 20.90
52-wk Range: 11.59 - 26.42 11.59 - 26.42
Market Cap: 16.05 B 16.05 B
1-yr Return: -5.9%
Avg Volume (30 Day): 7,152
2021-01-23 Local: United States dollar - USD USD
Stock Price: 61.75 61.75
52-wk Range: 33.00 - 72.22 33.00 - 72.22
Market Cap: 49.59 B 49.59 B
1-yr Return: +42.44%
Avg Volume (30 Day): 7,829,827
2021-01-23 Local: United States dollar - USD USD
Stock Price: 9.10 9.10
52-wk Range: 4.65 - 12.85 4.65 - 12.85
Market Cap: 2.93 B 2.93 B
1-yr Return: -1.41%
Avg Volume (30 Day): 2,463,924
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.34 1.84
52-wk Range: 1.16 - 4.01 0.91 - 3.15
Market Cap: 1.44 B 1.14 B
1-yr Return: -0%
Avg Volume (30 Day): 2,208,155
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.03 0.81
52-wk Range: 0.22 - 1.27 0.17 - 1.00
Market Cap: 120.87 M 95.03 M
1-yr Return: +110.2%
Avg Volume (30 Day): 252,204
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.11 - 0.37 0.09 - 0.29
Market Cap: 42.35 M 33.30 M
1-yr Return: +24%
Avg Volume (30 Day): 75,665
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 15.19 11.94
52-wk Range: 6.35 - 17.50 4.99 - 13.76
Market Cap: 2.37 B 1.87 B
1-yr Return: +20.71%
Avg Volume (30 Day): 604,362
2021-01-24 Local: British pence - GBp USD
Stock Price: 23.70 0.32
52-wk Range: 8.32 - 28.15 0.11 - 0.39
Market Cap: 42.62 B 583.11 M
1-yr Return: +99.2%
Avg Volume (30 Day): 2,605,583
2021-01-24 Local: United States dollar - USD USD
Stock Price: 30.22 30.22
52-wk Range: 10.61 - 40.11 10.61 - 40.11
Market Cap: 4.63 B 4.63 B
1-yr Return: +31.96%
Avg Volume (30 Day): 3,380,519
2021-01-24 Local: United States dollar - USD USD
Stock Price: 0.96 0.96
52-wk Range: 0.40 - 1.22 0.40 - 1.22
Market Cap: 995.51 M 995.51 M
1-yr Return: +24.29%
Avg Volume (30 Day): 24,003
2021-01-24 Local: British pence - GBp USD
Stock Price: 31.00 0.42
52-wk Range: 14.43 - 41.60 0.20 - 0.57
Market Cap: 131.32 B 1.80 B
1-yr Return: +83.87%
Avg Volume (30 Day): 20,894,564
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.61 1.27
52-wk Range: 0.53 - 2.40 0.42 - 1.89
Market Cap: 285.04 M 224.09 M
1-yr Return: +21.05%
Avg Volume (30 Day): 431,419
2021-01-24 Local: United States dollar - USD USD
Stock Price: 4.19 4.19
52-wk Range: 0.86 - 6.27 0.86 - 6.27
Market Cap: 1.22 B 1.22 B
1-yr Return: +89.59%
Avg Volume (30 Day): 898,970
2021-01-23 Local: British pence - GBp USD
Stock Price: 1,688.50 23.10
52-wk Range: 990.20 - 2,085.00 13.55 - 28.53
Market Cap: 764.19 B 10.46 B
1-yr Return: +34.3%
Avg Volume (30 Day): 1,733,797
2021-01-23 Local: United States dollar - USD USD
Stock Price: 98.75 98.75
52-wk Range: 49.62 - 127.90 49.62 - 127.90
Market Cap: 26.52 B 26.52 B
1-yr Return: +65.31%
Avg Volume (30 Day): 130,931
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 3.34 2.63
52-wk Range: 0.85 - 3.39 0.67 - 2.67
Market Cap: 676.73 M 532.03 M
1-yr Return: +102.42%
Avg Volume (30 Day): 777,125
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 13.39 10.53
52-wk Range: 6.25 - 19.13 4.91 - 15.04
Market Cap: 2.44 B 1.92 B
1-yr Return: -0.96%
Avg Volume (30 Day): 696,381
2021-01-24 Local: United States dollar - USD USD
Stock Price: 0.56 0.56
52-wk Range: 0.39 - 1.07 0.39 - 1.07
Market Cap: 415.23 M 415.23 M
1-yr Return: -31.46%
Avg Volume (30 Day): 28,044
2021-01-24 Local: United States dollar - USD USD
Stock Price: 104.94 104.94
52-wk Range: 59.78 - 147.64 59.78 - 147.64
Market Cap: 6.87 B 6.87 B
1-yr Return: -7.77%
Avg Volume (30 Day): 557,710
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.59 2.04
52-wk Range: 0.71 - 3.54 0.56 - 2.78
Market Cap: 680.35 M 534.87 M
1-yr Return: +39.25%
Avg Volume (30 Day): 832,191
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 8.42 6.62
52-wk Range: 4.64 - 14.22 3.65 - 11.18
Market Cap: 1.56 B 1.22 B
1-yr Return: -6.24%
Avg Volume (30 Day): 570,738
2021-01-24 Local: United States dollar - USD USD
Stock Price: 3.67 3.67
52-wk Range: 1.63 - 4.81 1.63 - 4.81
Market Cap: 3.00 B 3.00 B
1-yr Return: +42.8%
Avg Volume (30 Day): 12,534
2021-01-24 Local: United States dollar - USD USD
Stock Price: 19.91 19.91
52-wk Range: 5.25 - 22.86 5.25 - 22.86
Market Cap: 1.18 B 1.18 B
1-yr Return: +42.52%
Avg Volume (30 Day): 512,145
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 4.77 3.75
52-wk Range: 1.57 - 4.78 1.23 - 3.76
Market Cap: 1.55 B 1.22 B
1-yr Return: +82.76%
Avg Volume (30 Day): 1,808,480
2021-01-24 Local: United States dollar - USD USD
Stock Price: 1.31 1.31
52-wk Range: 0.52 - 1.98 0.52 - 1.98
Market Cap: 662.43 M 662.43 M
1-yr Return: +19.09%
Avg Volume (30 Day): 10,460
2021-01-24 Local: United States dollar - USD USD
Stock Price: 17.47 17.47
52-wk Range: 9.00 - 25.32 9.00 - 25.32
Market Cap: 2.10 B 2.10 B
1-yr Return: -4.8%
Avg Volume (30 Day): 1,848,084
2021-01-23 Local: United States dollar - USD USD
Stock Price: 51.47 51.47
52-wk Range: 26.99 - 76.69 26.99 - 76.69
Market Cap: 22.81 B 22.81 B
1-yr Return: +35.15%
Avg Volume (30 Day): 1,332,591
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 7.63 6.00
52-wk Range: 2.12 - 11.62 1.67 - 9.14
Market Cap: 1.28 B 1.01 B
1-yr Return: +5.7%
Avg Volume (30 Day): 879,194
2021-01-23 Local: United States dollar - USD USD
Stock Price: 1.34 1.34
52-wk Range: 1.19 - 3.48 1.19 - 3.48
Market Cap: 697.49 M 697.49 M
1-yr Return: -29.47%
Avg Volume (30 Day): 3,474
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 17.43 13.70
52-wk Range: 8.79 - 25.52 6.91 - 20.06
Market Cap: 1.48 B 1.16 B
1-yr Return: -2.84%
Avg Volume (30 Day): 460,585
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 8.30 6.53
52-wk Range: 7.48 - 8.89 5.88 - 6.99
Market Cap: 478.08 M 375.85 M
1-yr Return: -3.71%
Avg Volume (30 Day): 56,269
2021-01-23 Local: United States dollar - USD USD
Stock Price: 0.93 0.93
52-wk Range: 0.36 - 1.45 0.36 - 1.45
Market Cap: 92.57 M 92.57 M
1-yr Return: +39.85%
Avg Volume (30 Day): 444,899
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 9.24 7.26
52-wk Range: 5.85 - 15.00 4.60 - 11.79
Market Cap: 1.24 B 974.91 M
1-yr Return: +3.94%
Avg Volume (30 Day): 639,041
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 6.60 5.19
52-wk Range: 3.11 - 9.29 2.45 - 7.30
Market Cap: 6.26 B 4.92 B
1-yr Return: +24.2%
Avg Volume (30 Day): 3,976,621
2017-05-30 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 7.10 5.58
52-wk Range: 2.88 - 8.40 2.26 - 6.60
Market Cap: 216.68 M 170.35 M
1-yr Return: +19.53%
Avg Volume (30 Day): 463,272
2021-01-24 Local: United States dollar - USD USD
Stock Price: 2.84 2.84
52-wk Range: 1.80 - 4.38 1.80 - 4.38
Market Cap: 1.43 B 1.43 B
1-yr Return: -7.84%
Avg Volume (30 Day): 2,082
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 11.79 9.27
52-wk Range: 4.50 - 16.37 3.54 - 12.87
Market Cap: 1.52 B 1.20 B
1-yr Return: +32.62%
Avg Volume (30 Day): 467,764
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 3.32 2.61
52-wk Range: 1.39 - 5.12 1.09 - 4.03
Market Cap: 141.61 M 111.33 M
1-yr Return: -10.75%
Avg Volume (30 Day): 580,166
2021-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.90 0.71
52-wk Range: 0.15 - 1.25 0.12 - 0.98
Market Cap: 98.99 M 77.82 M
1-yr Return: +252.94%
Avg Volume (30 Day): 570,695
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.15
52-wk Range: 0.89 - 1.65 0.70 - 1.30
Market Cap: 519.02 M 408.04 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.48 1.16
52-wk Range: 0.56 - 1.92 0.44 - 1.51
Market Cap: 552.96 M 434.72 M
1-yr Return: +68.18%
Avg Volume (30 Day): 1,023,948
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.04 0.82
52-wk Range: 0.24 - 2.04 0.19 - 1.60
Market Cap: 243.55 M 191.47 M
1-yr Return: +76.27%
Avg Volume (30 Day): 464,057
2021-01-24 Local: United States dollar - USD USD
Stock Price: 10.24 10.24
52-wk Range: 5.12 - 13.03 5.12 - 13.03
Market Cap: 6.28 B 6.28 B
1-yr Return: +18.38%
Avg Volume (30 Day): 6,686
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.29
52-wk Range: 0.05 - 0.77 0.04 - 0.61
Market Cap: 115.81 M 91.05 M
1-yr Return: +289.47%
Avg Volume (30 Day): 567,389
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 26.94 21.18
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 9.43 M 7.41 M
1-yr Return: +INF%
Avg Volume (30 Day): 0
2021-01-24 Local: United States dollar - USD USD
Stock Price: 0.65 0.65
52-wk Range: 0.27 - 1.14 0.27 - 1.14
Market Cap: 165.90 M 165.90 M
1-yr Return: -12.44%
Avg Volume (30 Day): 1,149,947
2021-01-24 Local: United States dollar - USD USD
Stock Price: 1.14 1.14
52-wk Range: 0.47 - 1.48 0.47 - 1.48
Market Cap: 26.31 M 26.31 M
1-yr Return: +20.57%
Avg Volume (30 Day): 167,570
2021-01-24 Local: British pence - GBp USD
Stock Price: 54.00 0.74
52-wk Range: 19.06 - 67.25 0.26 - 0.92
Market Cap: 3.63 B 49.63 M
1-yr Return: +151.16%
Avg Volume (30 Day): 418,310
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.09 - 0.21 0.07 - 0.16
Market Cap: 11.44 M 8.99 M
1-yr Return: +10%
Avg Volume (30 Day): 53,628
2021-01-23 Local: United States dollar - USD USD
Stock Price: 12.26 12.26
52-wk Range: 9.61 - 13.27 9.61 - 13.27
Market Cap: 6.68 B 6.68 B
1-yr Return: +19.26%
Avg Volume (30 Day): 5,161,321
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.72 0.57
52-wk Range: 0.33 - 1.35 0.26 - 1.06
Market Cap: 233.33 M 183.43 M
1-yr Return: -6.49%
Avg Volume (30 Day): 1,566,020
2021-01-23 Local: United States dollar - USD USD
Stock Price: 3.56 3.56
52-wk Range: 1.18 - 3.81 1.18 - 3.81
Market Cap: 283.90 M 283.90 M
1-yr Return: +80.71%
Avg Volume (30 Day): 277,507
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.76 0.60
52-wk Range: 0.31 - 0.91 0.24 - 0.72
Market Cap: 189.75 M 149.18 M
1-yr Return: -2.56%
Avg Volume (30 Day): 123,282
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.67 0.53
52-wk Range: 0.39 - 3.28 0.30 - 2.58
Market Cap: 209.13 M 164.41 M
1-yr Return: +15.52%
Avg Volume (30 Day): 1,501,576
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.04 - 0.22 0.03 - 0.17
Market Cap: 23.49 M 18.47 M
1-yr Return: +118.75%
Avg Volume (30 Day): 18,283
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.52 0.41
52-wk Range: 0.15 - 0.72 0.12 - 0.57
Market Cap: 57.95 M 45.56 M
1-yr Return: +85.71%
Avg Volume (30 Day): 163,672
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 6.79 5.34
52-wk Range: 1.80 - 7.83 1.42 - 6.16
Market Cap: 5.37 B 4.22 B
1-yr Return: +78.68%
Avg Volume (30 Day): 1,042,196
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 4.37 3.44
52-wk Range: 0.89 - 4.92 0.70 - 3.87
Market Cap: 714.18 M 561.47 M
1-yr Return: +103.26%
Avg Volume (30 Day): 54,454
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.35 0.27
52-wk Range: 0.12 - 0.54 0.09 - 0.42
Market Cap: 67.35 M 52.95 M
1-yr Return: +23.21%
Avg Volume (30 Day): 540,893
2021-01-23 Local: United States dollar - USD USD
Stock Price: 1.17 1.17
52-wk Range: 0.26 - 1.49 0.26 - 1.49
Market Cap: 65.29 M 65.29 M
1-yr Return: +125.61%
Avg Volume (30 Day): 1,188,825
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.56 1.23
52-wk Range: 0.44 - 1.95 0.35 - 1.53
Market Cap: 155.31 M 122.10 M
1-yr Return: +69.57%
Avg Volume (30 Day): 119,143
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 22.87 17.98
52-wk Range: 9.46 - 24.98 7.44 - 19.64
Market Cap: 242.49 M 190.64 M
1-yr Return: +108.7%
Avg Volume (30 Day): 8,800
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 1.33 1.03
52-wk Range: 0.81 - 2.02 0.62 - 1.56
Market Cap: 1.17 B 902.84 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.64 2.08
52-wk Range: 0.37 - 2.76 0.29 - 2.17
Market Cap: 454.74 M 357.51 M
1-yr Return: +210.59%
Avg Volume (30 Day): 367,012
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 10.07 7.92
52-wk Range: 5.82 - 13.49 4.58 - 10.61
Market Cap: 2.15 B 1.69 B
1-yr Return: +2.86%
Avg Volume (30 Day): 446,871
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.91 1.50
52-wk Range: 0.46 - 2.80 0.36 - 2.20
Market Cap: 630.30 M 495.53 M
1-yr Return: +103.19%
Avg Volume (30 Day): 452,343
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 4.59 3.61
52-wk Range: 0.61 - 5.90 0.48 - 4.64
Market Cap: 257.34 M 202.31 M
1-yr Return: +279.34%
Avg Volume (30 Day): 119,893
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.23 2.54
52-wk Range: 1.00 - 3.55 0.79 - 2.79
Market Cap: 277.58 M 218.23 M
1-yr Return: +93.41%
Avg Volume (30 Day): 233,391
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 2.56 1.97
52-wk Range: 1.21 - 2.93 0.93 - 2.26
Market Cap: 996.12 M 768.47 M
1-yr Return: N/A
Avg Volume (30 Day): 1,249,660
2021-01-23 Local: United States dollar - USD USD
Stock Price: 1.20 1.20
52-wk Range: 0.45 - 1.76 0.45 - 1.76
Market Cap: 634.21 M 634.21 M
1-yr Return: +45.45%
Avg Volume (30 Day): 4,187
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.42 0.33
52-wk Range: 0.12 - 0.60 0.09 - 0.47
Market Cap: 231.35 M 181.88 M
1-yr Return: +72.92%
Avg Volume (30 Day): 784,319
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 0.45 0.35
52-wk Range: 0.20 - 0.54 0.15 - 0.42
Market Cap: 97.84 M 75.48 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 3.70 2.91
52-wk Range: 0.47 - 4.49 0.37 - 3.53
Market Cap: N/A N/A
1-yr Return: +670.83%
Avg Volume (30 Day): 1,060,402
2021-01-23 Local: United States dollar - USD USD
Stock Price: 17.00 17.00
52-wk Range: 7.50 - 20.00 7.50 - 20.00
Market Cap: 104.51 M 104.51 M
1-yr Return: +5.92%
Avg Volume (30 Day): 506
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 0.28 0.21
52-wk Range: 0.18 - 0.39 0.14 - 0.30
Market Cap: 341.87 M 263.74 M
1-yr Return: N/A
Avg Volume (30 Day): 3,031,892
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.13
52-wk Range: 0.07 - 0.31 0.06 - 0.24
Market Cap: 14.00 M 11.00 M
1-yr Return: -8.57%
Avg Volume (30 Day): 176,875
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.15 - 0.48 0.12 - 0.38
Market Cap: 29.35 M 23.08 M
1-yr Return: -29.69%
Avg Volume (30 Day): 192,197
2020-11-02 Local: British pence - GBp USD
Stock Price: 32.55 0.45
52-wk Range: 10.00 - 43.90 0.14 - 0.60
Market Cap: 60.23 B 823.98 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 3.13 2.46
52-wk Range: 1.67 - 4.85 1.31 - 3.81
Market Cap: 650.79 M 511.64 M
1-yr Return: -18.7%
Avg Volume (30 Day): 1,215,722
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.03 0.81
52-wk Range: 0.47 - 2.05 0.37 - 1.61
Market Cap: 81.43 M 64.02 M
1-yr Return: +80.7%
Avg Volume (30 Day): 291,299
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 1.79 1.38
52-wk Range: 0.70 - 2.30 0.54 - 1.77
Market Cap: 188.32 M 145.28 M
1-yr Return: N/A
Avg Volume (30 Day): 92,949
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.26 0.99
52-wk Range: 0.15 - 1.90 0.12 - 1.49
Market Cap: 170.06 M 133.69 M
1-yr Return: +366.67%
Avg Volume (30 Day): 245,417
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.70 0.55
52-wk Range: 0.33 - 1.53 0.26 - 1.20
Market Cap: 67.03 M 52.69 M
1-yr Return: -5.41%
Avg Volume (30 Day): 170,254
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 0.20 0.15
52-wk Range: 0.05 - 0.30 0.04 - 0.23
Market Cap: 136.11 M 105.00 M
1-yr Return: N/A
Avg Volume (30 Day): 5,532,614
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.90 1.49
52-wk Range: 0.99 - 2.43 0.78 - 1.91
Market Cap: 121.30 M 95.36 M
1-yr Return: +25%
Avg Volume (30 Day): 204,200
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 7.12 5.60
52-wk Range: 3.10 - 7.78 2.44 - 6.12
Market Cap: 912.68 M 717.53 M
1-yr Return: +1.71%
Avg Volume (30 Day): 91,223
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 4.50 3.54
52-wk Range: 0.53 - 6.20 0.42 - 4.87
Market Cap: 699.62 M 550.02 M
1-yr Return: +492.11%
Avg Volume (30 Day): 88,692
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 5.78 4.54
52-wk Range: 1.48 - 7.51 1.16 - 5.90
Market Cap: 1.31 B 1.03 B
1-yr Return: +153.51%
Avg Volume (30 Day): 553,225
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.36 1.86
52-wk Range: 2.27 - 2.58 1.78 - 2.03
Market Cap: N/A N/A
1-yr Return: -4.84%
Avg Volume (30 Day): 432,486
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.79 0.62
52-wk Range: 0.14 - 1.03 0.11 - 0.81
Market Cap: 149.57 M 117.59 M
1-yr Return: +97.5%
Avg Volume (30 Day): 254,590
2021-01-24 Local: United States dollar - USD USD
Stock Price: 1.26 1.26
52-wk Range: 0.28 - 1.34 0.28 - 1.34
Market Cap: 7.20 B 7.20 B
1-yr Return: +161.46%
Avg Volume (30 Day): 123,441
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.90 1.49
52-wk Range: 1.00 - 2.25 0.79 - 1.77
Market Cap: 137.06 M 107.75 M
1-yr Return: -5%
Avg Volume (30 Day): 40,297
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.57
52-wk Range: 0.33 - 1.45 0.26 - 1.14
Market Cap: 29.80 M 23.43 M
1-yr Return: +25.86%
Avg Volume (30 Day): 116,952
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 7.31 5.75
52-wk Range: 5.18 - 8.75 4.07 - 6.88
Market Cap: 1.11 B 874.22 M
1-yr Return: +31.24%
Avg Volume (30 Day): 201,774
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.22 0.96
52-wk Range: 0.63 - 1.82 0.50 - 1.43
Market Cap: 278.26 M 218.76 M
1-yr Return: -25.61%
Avg Volume (30 Day): 149,034
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.09 0.86
52-wk Range: 0.42 - 1.82 0.33 - 1.43
Market Cap: 125.28 M 98.50 M
1-yr Return: +84.75%
Avg Volume (30 Day): 282,356
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.21 0.95
52-wk Range: 0.97 - 2.90 0.76 - 2.28
Market Cap: 234.26 M 184.17 M
1-yr Return: -45.25%
Avg Volume (30 Day): 100,967
2020-11-02 Local: Canadian Dollar - CAD USD
Stock Price: 2.81 2.21
52-wk Range: 0.15 - 3.55 0.11 - 2.79
Market Cap: 867.31 M 681.85 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.44 1.13
52-wk Range: 0.72 - 2.66 0.57 - 2.09
Market Cap: 146.77 M 115.39 M
1-yr Return: -11.11%
Avg Volume (30 Day): 197,215
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 0.35 0.27
52-wk Range: 0.29 - 1.76 0.22 - 1.35
Market Cap: 194.78 M 150.26 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.13 0.89
52-wk Range: 0.29 - 2.09 0.22 - 1.64
Market Cap: 188.83 M 148.45 M
1-yr Return: +276.67%
Avg Volume (30 Day): 234,095
2021-01-23 Local: British pence - GBp USD
Stock Price: 299.60 4.10
52-wk Range: 150.00 - 314.00 2.05 - 4.30
Market Cap: 97.44 B 1.33 B
1-yr Return: +56.18%
Avg Volume (30 Day): 2,059,504
2021-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.05 - 0.48 0.04 - 0.38
Market Cap: 11.21 M 8.81 M
1-yr Return: +60%
Avg Volume (30 Day): 199,220
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.15
52-wk Range: 0.06 - 0.22 0.04 - 0.17
Market Cap: 14.35 M 11.28 M
1-yr Return: +42.31%
Avg Volume (30 Day): 370,237
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 1.18 0.91
52-wk Range: 0.29 - 1.32 0.22 - 1.02
Market Cap: 991.08 M 764.58 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 11.55 9.08
52-wk Range: 3.00 - 13.50 2.36 - 10.61
Market Cap: 431.97 M 339.60 M
1-yr Return: +101.53%
Avg Volume (30 Day): 304,165
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.02 - 0.24 0.02 - 0.19
Market Cap: 16.66 M 13.09 M
1-yr Return: +337.5%
Avg Volume (30 Day): 141,226
2020-11-02 Local: Chinese Renminbi - CNY USD
Stock Price: 24.19 3.73
52-wk Range: 19.86 - 33.98 3.06 - 5.24
Market Cap: 35.12 B 5.42 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.56 1.23
52-wk Range: 1.31 - 2.15 1.03 - 1.69
Market Cap: 6.94 M 5.46 M
1-yr Return: -10.86%
Avg Volume (30 Day): 77,816
2020-11-02 Local: Indonesian rupiah - IDR USD
Stock Price: 1,850.00 0.13
52-wk Range: 890.00 - 2,120.00 0.06 - 0.15
Market Cap: 7,696.00 B 546.42 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.57 1.23
52-wk Range: 0.15 - 2.01 0.12 - 1.58
Market Cap: 164.07 M 128.98 M
1-yr Return: +481.48%
Avg Volume (30 Day): 193,828
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.15
52-wk Range: 0.07 - 0.29 0.05 - 0.22
Market Cap: 267.90 M 206.67 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-01-23 Local: United States dollar - USD USD
Stock Price: 14.83 14.83
52-wk Range: 3.68 - 19.70 3.68 - 19.70
Market Cap: 343.70 M 343.70 M
1-yr Return: +67.95%
Avg Volume (30 Day): 149,297
2020-11-02 Local: United States dollar - USD USD
Stock Price: 0.68 0.68
52-wk Range: 0.28 - 0.94 0.28 - 0.94
Market Cap: 73.76 M 73.76 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.22
52-wk Range: 0.16 - 0.55 0.12 - 0.43
Market Cap: 49.83 M 39.17 M
1-yr Return: +1.85%
Avg Volume (30 Day): 257,165
2021-01-24 Local: United States dollar - USD USD
Stock Price: 18.06 18.06
52-wk Range: 4.22 - 18.23 4.22 - 18.23
Market Cap: 29.11 B 29.11 B
1-yr Return: +31.12%
Avg Volume (30 Day): 9,842
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.65 0.51
52-wk Range: 0.16 - 0.78 0.13 - 0.61
Market Cap: 195.62 M 153.79 M
1-yr Return: +136.36%
Avg Volume (30 Day): 493,295
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.45 0.35
52-wk Range: 0.22 - 0.55 0.17 - 0.43
Market Cap: 21.47 M 16.88 M
1-yr Return: -3.23%
Avg Volume (30 Day): 124,303
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.63 0.50
52-wk Range: 0.15 - 0.87 0.11 - 0.68
Market Cap: 61.25 M 48.15 M
1-yr Return: +96.88%
Avg Volume (30 Day): 403,330
2021-01-23 Local: United States dollar - USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.03 - 2.43 1.03 - 2.43
Market Cap: 281.02 M 281.02 M
1-yr Return: -6.96%
Avg Volume (30 Day): 259,036
2021-01-23 Local: British pence - GBp USD
Stock Price: 27.60 0.38
52-wk Range: 19.18 - 41.00 0.26 - 0.56
Market Cap: 6.91 B 94.58 M
1-yr Return: -26.2%
Avg Volume (30 Day): 169,844
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.15
52-wk Range: 0.09 - 0.34 0.07 - 0.26
Market Cap: 61.91 M 47.76 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 0.07 0.05
52-wk Range: 0.02 - 0.12 0.02 - 0.09
Market Cap: 130.20 M 100.44 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-11-02 Local: Japanese yen - JPY USD
Stock Price: 3,259.00 31.40
52-wk Range: 1,859.00 - 3,694.00 17.91 - 35.59
Market Cap: 895.53 B 8.63 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.92 2.30
52-wk Range: 0.71 - 3.35 0.56 - 2.63
Market Cap: 439.84 M 345.79 M
1-yr Return: +81.37%
Avg Volume (30 Day): 571,496
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 1.65 1.27
52-wk Range: 0.85 - 2.37 0.66 - 1.83
Market Cap: 567.44 M 437.76 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 6.70 5.27
52-wk Range: 1.38 - 7.09 1.08 - 5.57
Market Cap: 596.97 M 469.32 M
1-yr Return: +346.67%
Avg Volume (30 Day): 172,519
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.17 0.92
52-wk Range: 0.09 - 1.70 0.07 - 1.34
Market Cap: 146.02 M 114.79 M
1-yr Return: +203.9%
Avg Volume (30 Day): 508,590
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 3.42 2.69
52-wk Range: 2.19 - 3.69 1.72 - 2.90
Market Cap: 587.16 M 461.61 M
1-yr Return: +27.14%
Avg Volume (30 Day): 386,036
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 3.45 2.71
52-wk Range: 0.86 - 4.19 0.68 - 3.29
Market Cap: 264.59 M 208.02 M
1-yr Return: +124.03%
Avg Volume (30 Day): 133,965
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 8.59 6.75
52-wk Range: 1.66 - 9.85 1.31 - 7.74
Market Cap: 2.24 B 1.76 B
1-yr Return: +94.8%
Avg Volume (30 Day): 1,287,726
2021-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.36 0.28
52-wk Range: 0.13 - 0.55 0.10 - 0.43
Market Cap: 17.11 M 13.45 M
1-yr Return: +176.92%
Avg Volume (30 Day): 603,611
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 6.11 4.80
52-wk Range: 0.95 - 7.64 0.75 - 6.01
Market Cap: 748.66 M 588.58 M
1-yr Return: +330.28%
Avg Volume (30 Day): 88,827
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.29
52-wk Range: 0.18 - 0.85 0.14 - 0.67
Market Cap: 21.46 M 16.87 M
1-yr Return: +27.59%
Avg Volume (30 Day): 96,586
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 0.22 0.17
52-wk Range: 0.06 - 0.28 0.05 - 0.22
Market Cap: 142.71 M 110.10 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.38 1.87
52-wk Range: 0.85 - 3.85 0.67 - 3.03
Market Cap: 351.36 M 276.23 M
1-yr Return: +61.9%
Avg Volume (30 Day): 593,430
2021-01-23 Local: United States dollar - USD USD
Stock Price: 7.00 7.00
52-wk Range: 6.68 - 16.17 6.68 - 16.17
Market Cap: 351.12 M 351.12 M
1-yr Return: -39.13%
Avg Volume (30 Day): 110,284
2021-01-22 Local: United States dollar - USD USD
Stock Price: 14.51 14.51
52-wk Range: 2.73 - 15.03 2.73 - 15.03
Market Cap: 11.36 B 11.36 B
1-yr Return: +40.06%
Avg Volume (30 Day): 121,877
2021-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.36 0.28
52-wk Range: 0.29 - 0.74 0.23 - 0.58
Market Cap: 13.32 M 10.47 M
1-yr Return: -43.75%
Avg Volume (30 Day): 113,928
2021-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.92 0.72
52-wk Range: 0.47 - 1.74 0.37 - 1.37
Market Cap: 68.29 M 53.69 M
1-yr Return: -23.97%
Avg Volume (30 Day): 104,560
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.04 0.82
52-wk Range: 0.99 - 1.89 0.78 - 1.49
Market Cap: 531.46 M 417.82 M
1-yr Return: -15.45%
Avg Volume (30 Day): 179,078
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.62 1.27
52-wk Range: 0.24 - 2.93 0.19 - 2.30
Market Cap: 117.10 M 92.06 M
1-yr Return: +105.06%
Avg Volume (30 Day): 414,170
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.04 - 0.19 0.03 - 0.15
Market Cap: 9.27 M 7.29 M
1-yr Return: +6.67%
Avg Volume (30 Day): 75,140
2021-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.59 0.46
52-wk Range: 0.60 - 0.92 0.47 - 0.72
Market Cap: 47.17 M 37.08 M
1-yr Return: -21.33%
Avg Volume (30 Day): 121,265
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.69 0.54
52-wk Range: 0.06 - 1.05 0.04 - 0.83
Market Cap: 71.14 M 55.93 M
1-yr Return: +213.64%
Avg Volume (30 Day): 295,161
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.72 0.57
52-wk Range: 0.35 - 1.25 0.28 - 0.98
Market Cap: 48.21 M 37.90 M
1-yr Return: -11.11%
Avg Volume (30 Day): 117,616
Local: Australian dollar - AUD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.35 0.28
52-wk Range: 0.02 - 0.40 0.02 - 0.31
Market Cap: 40.09 M 31.52 M
1-yr Return: +536.36%
Avg Volume (30 Day): 66,670
2021-01-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.44 0.35
52-wk Range: 0.10 - 1.01 0.08 - 0.79
Market Cap: 14.53 M 11.42 M
1-yr Return: -37.14%
Avg Volume (30 Day): 89,171