Corporate Members

Company Symbol Primary Exchange Primary Mineral Primary Country of Operation
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Gold Canada
Alacer Gold Corp. ASR Toronto Stock Exchange Gold Turkey
Alamos Gold AGI Toronto Stock Exchange Gold Canada
Alexco Resource Corp. AXU NYSE MKT Silver Canada
AngloGold Ashanti Ltd. AU New York Stock Exchange Gold Australia
Argonaut Gold Inc. AR Toronto Stock Exchange Gold Mexico
ATAC Resources Ltd. ATC Toronto Venture Exchange Gold Canada
B2Gold Corp. BTO Toronto Stock Exchange Gold Mali
Barrick GOLD New York Stock Exchange Gold United States
Bear Creek Mining BCM Toronto Venture Exchange Silver Peru
Buenaventura BVN New York Stock Exchange Gold Peru
Euro Sun Mining Inc. ESM Toronto Stock Exchange Gold Romania
Evolution Mining EVN Australian Stock Exchange Gold Australia
Centamin plc CEY London Stock Exchange Gold Egypt
Centerra Gold Inc. CG Toronto Stock Exchange Gold Kyrgyzstan
China Gold International Resources CGG Toronto Stock Exchange Gold China
Coeur Mining, Inc. CDE New York Stock Exchange Silver United States
Continental Gold Inc. CNL Toronto Stock Exchange Gold Colombia
Detour Gold Corp. DGC Toronto Stock Exchange Gold Canada
Dundee Precious Metals DPM Toronto Stock Exchange Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange Gold Turkey
Endeavour Mining Corp. EDV Toronto Stock Exchange Gold Côte d'Ivoire
Endeavour Silver Corp. EXK New York Stock Exchange Silver Mexico
First Majestic Silver Corp. AG New York Stock Exchange Silver Mexico
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Silver Mexico
Franco-Nevada Corporation FNV Toronto Stock Exchange Gold Canada
Fresnillo plc FRES London Stock Exchange Silver Mexico
Gold Fields Ltd. GFI New York Stock Exchange Gold South Africa
Gold Resource Corporation GORO New York Stock Exchange Gold Mexico
Golden Star Resources Ltd. GSS NYSE MKT Gold Ghana
Great Panther Mining Limited GPL NYSE MKT Gold Brazil
Guyana Goldfields Inc. GUY Toronto Stock Exchange Gold Guyana
Harmony HAR Johannesburg Stock Exchange Gold South Africa
Hecla Mining Company HL New York Stock Exchange Silver United States
Hochschild Mining plc HOC London Stock Exchange Silver Peru
IAMGOLD Corp. IMG Toronto Stock Exchange Gold Burkina Faso
Jaguar Mining Inc. JAG Toronto Stock Exchange Gold Brazil
Asanko Gold AKG Toronto Stock Exchange Gold Ghana
Kingsgate KCN Australian Stock Exchange Gold Chile
Kinross Gold Corp. K Toronto Stock Exchange Gold United States
Kirkland Lake Gold KL Toronto Stock Exchange Gold Canada
Equinox Gold EQX Toronto Venture Exchange Gold United States
Lydian International LYD Toronto Stock Exchange Gold Armenia
MAG Silver Corp. MAG Toronto Stock Exchange Silver Mexico
Mandalay Resources Corp. MND Toronto Stock Exchange Gold Sweden
New Gold Inc. NGD Toronto Stock Exchange Gold Canada
Newcrest Mining Ltd. NCM Australian Stock Exchange Gold Australia
Newmont Mining Corp NEM New York Stock Exchange Gold United States
North American Palladium PDL Toronto Stock Exchange Palladium Canada
NOVAGOLD NG NYSE MKT Gold United States
OceanaGold Corp. OGC Toronto Stock Exchange Gold United States
Orezone Gold ORE Toronto Venture Exchange Gold Burkina Faso
Orvana Minerals Corp. ORV Toronto Stock Exchange Gold Spain
Osisko Gold Royalties OR Toronto Stock Exchange Gold Canada
Pan African Resources PLC PAN Johannesburg Stock Exchange Gold South Africa
Pan American Silver Corp. PAAS NASDAQ Silver Mexico
Perseus Mining Limited PRU Australian Stock Exchange Gold Ghana
Petropavlovsk PLC POG London Stock Exchange Gold Russian Federation
Liberty Gold Corp. LGD Toronto Stock Exchange Gold United States
Platinum Group Metals Ltd. PLG NYSE MKT Platinum Group South Africa
Polymetal POLY London Stock Exchange Gold Russian Federation
Polyus PLZL London Stock Exchange Gold Russian Federation
Premier Gold Mines Ltd. PG Toronto Stock Exchange Gold Canada
Pretium Resources Inc. PVG Toronto Stock Exchange Gold Canada
Resolute Mining Limited RSG Australian Stock Exchange Gold Mali
Royal Gold, Inc. RGLD NASDAQ Gold Canada
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Gold Canada
Sandstorm Gold Royalties SSL Toronto Stock Exchange Gold Canada
Saracen Mineral Holdings Limited SAR Australian Stock Exchange Gold Australia
Seabridge Gold Inc. SA New York Stock Exchange Gold Canada
SEMAFO SMF Toronto Stock Exchange Gold Burkina Faso
Silver Lake Resources Limited SLR Australian Stock Exchange Gold Australia
SSR Mining Inc. SSRM NASDAQ Gold United States
Wheaton Precious Metals WPM New York Stock Exchange Gold Canada
Silvercorp Metals Inc. SVM Toronto Stock Exchange Silver China
Solitario Zinc Corp. XPL NYSE MKT Zinc United States
St Barbara Ltd. SBM Australian Stock Exchange Gold Australia
Teranga Gold TGZ Toronto Stock Exchange Gold Senegal
Torex Gold Resources Inc. TXG Toronto Stock Exchange Gold Mexico
Victoria Gold Corp. VIT Toronto Venture Exchange Gold Canada
Vista Gold Corp. VGZ NYSE MKT Gold Australia
Wesdome WDO Toronto Stock Exchange Gold Canada
Yamana Gold YRI Toronto Stock Exchange Gold Brazil
Nordgold Unlisted Organization Gold Burkina Faso
Gran Colombia Gold GCM Toronto Stock Exchange Gold Colombia
Regis Resources Ltd. RRL Australian Stock Exchange Gold Australia
SilverCrest Metals Inc. SIL Toronto Venture Exchange Silver Mexico
Americas Silver Corp. USA Toronto Stock Exchange Silver United States
Dalradian Resources Inc. Unlisted Organization Gold United Kingdom
Orosur Mining OMI Toronto Stock Exchange Gold Colombia
Roxgold Inc. ROXG Toronto Stock Exchange Gold Burkina Faso
Midas Gold Corp. MAX Toronto Stock Exchange Gold United States
Northern Star Resources Limited NST Australian Stock Exchange Gold Australia
Corvus Gold Inc. KOR Toronto Stock Exchange Gold United States
Gold Standard Ventures Corp. GSV New York Stock Exchange Gold United States
Paramount Gold Nevada PZG NYSE MKT Gold United States
Condor Gold CNR London Stock Exchange Gold Nicaragua
Mundoro Capital Inc. MUN Toronto Venture Exchange Gold Serbia
Sibanye-Stillwater SGL Johannesburg Stock Exchange Gold South Africa
Balmoral Resources BAR Toronto Stock Exchange Gold Canada
EMX Royalty Inc. EMX NYSE MKT Gold United States
NGEx Resources NGQ Toronto Stock Exchange Copper Chile
Northern Dynasty Minerals NDM Toronto Stock Exchange Copper United States
RTG Mining RTG Toronto Stock Exchange Gold Philippines
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Gold United States
Ivanhoe Mines IVN Toronto Stock Exchange Copper Congo, Democratic Republic of
Sierra Metals Inc. SMT Toronto Stock Exchange Silver Peru
Kootenay Silver Inc. KTN Toronto Venture Exchange Silver Mexico
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Silver Mexico
Western Copper & Gold WRN Toronto Stock Exchange Gold Canada
Nickel Creek Platinum NCP Toronto Stock Exchange Nickel Canada
Caledonia Mining CAL Toronto Stock Exchange Gold Zimbabwe
Gold Road Resources GOR Australian Stock Exchange Gold Australia
GoGold Resources GGD Toronto Stock Exchange Silver Mexico
Pure Gold Mining PGM Toronto Venture Exchange Gold Canada
TMAC Resources Inc. TMR Toronto Stock Exchange Gold Canada
Atlantic Gold Corporation AGB Toronto Venture Exchange Gold Canada
Lundin Gold LUG Toronto Stock Exchange Gold Ecuador
Calibre Mining CXB Toronto Venture Exchange Gold Nicaragua
Integra Resources ITR Toronto Venture Exchange Gold United States
Auryn Resources AUG Toronto Stock Exchange Gold Canada
Westgold Resources Ltd WGX Australian Stock Exchange Gold Australia
Mountain Province Diamonds MPVD Toronto Stock Exchange Diamond Canada
Stornoway SWY Toronto Stock Exchange Diamond Canada
Ramelius Resources Ltd. RMS Australian Stock Exchange Gold Australia
First Mining Gold FF Toronto Stock Exchange Gold Canada
OreCorp Limited ORR Australian Stock Exchange Gold Tanzania
Canarc Resource Corp. CCM Toronto Stock Exchange Gold United States
RNC Minerals RNX Toronto Stock Exchange Gold Australia
Eastmain Resources ER Toronto Stock Exchange Gold Canada
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Gold United States
Red 5 Limited RED Australian Stock Exchange Gold Australia
GFG Resources Inc. GFG Toronto Venture Exchange Gold Canada
SolGold SOLG London Stock Exchange Copper Ecuador
Leagold Mining Corporation LMC Toronto Stock Exchange Gold Mexico
Gowest Gold GWA Toronto Venture Exchange Gold Canada
White Gold Corp. WGO Toronto Venture Exchange Gold Canada
Osisko Mining Inc. OSK Toronto Stock Exchange Gold Canada
Ely Gold Royalties ELY Toronto Venture Exchange Gold United States
Superior Gold SGI Toronto Venture Exchange Gold Australia
Contact Gold C Toronto Venture Exchange Gold United States
Silver Mines Limited SVL Australian Stock Exchange Silver Australia
Harte Gold HRT Toronto Stock Exchange Gold Canada
Bluestone Resources BSR Toronto Venture Exchange Gold Guatemala
Maverix Metals MMX Toronto Venture Exchange Gold Australia
Cardinal Resources CDV Australian Stock Exchange Gold Ghana
Avesoro Resources ASO London Stock Exchange Gold Liberia
Rupert Resources RUP Toronto Venture Exchange Gold Finland
Orla Mining OLA Toronto Stock Exchange Gold Mexico
Novo Resources Corp. NVO Toronto Venture Exchange Gold Australia
Rio2 RIO Toronto Venture Exchange Gold Chile
Filo Mining Corp. FIL Toronto Venture Exchange Copper Argentina
Millennium Minerals MOY Australian Stock Exchange Gold Australia
New Pacific Metals Corp. NUAG Toronto Venture Exchange Silver Bolivia
Bonterra Resources BTR Toronto Venture Exchange Gold Canada
Nighthawk Gold Corp NHK Toronto Stock Exchange Gold Canada
Azumah AZM Australian Stock Exchange Gold
Barsele Minerals BME Toronto Venture Exchange Gold Sweden
Chalice Gold Mines CHN Australian Stock Exchange Gold Australia
Fiore Gold F Toronto Venture Exchange Gold United States
Lion One LIO Toronto Venture Exchange Gold Fiji
Dacian Gold DCN Australian Stock Exchange Gold Australia
Galway Metals GWM Toronto Venture Exchange Gold Canada
Highland Gold HGM London Stock Exchange Gold Russian Federation
Minaurum Gold MGG Toronto Venture Exchange Silver Mexico
Sun Metals SUNM Toronto Venture Exchange Copper Canada
Bellevue Gold BGL Australian Stock Exchange Gold Australia
Metalla Royalty MTA Toronto Venture Exchange Silver Canada
Orford Mining ORM Toronto Venture Exchange Gold Canada
Shandong Gold 600547 Shanghai Stock Exchange Gold China
GV Gold n/a Unlisted Organization Gold
Elemental Royalties Unlisted Organization Gold Chile
Merdeka MDKA Indonesia Stock Exchange Gold Indonesia
KORE Mining KORE Toronto Venture Exchange Gold United States
Pantoro PNR Australian Stock Exchange Gold Australia
Great Bear Resources GBR Toronto Venture Exchange Gold Canada
Saturn Metals STN Australian Stock Exchange Gold Australia
Orsu Metals OSU Toronto Venture Exchange Gold Russian Federation
Lucara Diamond LUC Toronto Stock Exchange Diamond Canada
TerraX Minerals TXR Toronto Venture Exchange Gold
Anglo American Platinum AMS Johannesburg Stock Exchange Platinum South Africa
Minera Alamos MAI Toronto Venture Exchange Gold Mexico
Gatling Exploration GTR Toronto Venture Exchange Gold Canada
Silver One SVE Toronto Venture Exchange Silver United States
Prophecy PCY Toronto Stock Exchange Vanadium United States
Trilogy TMQ New York Stock Exchange Copper United States
Chaarat Gold Holdings CGH London Stock Exchange Gold Armenia
Velocity Minerals VLC Toronto Venture Exchange Gold Bulgaria
Breaker Resources NL BRB Australian Stock Exchange Gold Australia
Myanmar Metals MYL Australian Stock Exchange Silver Myanmar
Theta Gold Mines TGM Australian Stock Exchange Gold South Africa
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 70.44 53.84
52-wk Range: 42.35 - 70.66 32.37 - 54.01
Market Cap: 16.46 B 12.58 B
1-yr Return: +18.33%
Avg Volume (30 Day): 823,534
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.07 3.88
52-wk Range: 1.97 - 5.10 1.51 - 3.90
Market Cap: 1.49 B 1.14 B
1-yr Return: +97.28%
Avg Volume (30 Day): 744,910
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 8.67 6.63
52-wk Range: 3.88 - 8.75 2.97 - 6.69
Market Cap: 3.37 B 2.58 B
1-yr Return: +17.12%
Avg Volume (30 Day): 905,943
2019-07-19 Local: United States dollar - USD USD
Stock Price: 1.61 1.61
52-wk Range: 0.68 - 1.61 0.68 - 1.61
Market Cap: 173.86 M 173.86 M
1-yr Return: +26.27%
Avg Volume (30 Day): 293,044
2019-07-19 Local: United States dollar - USD USD
Stock Price: 19.29 19.29
52-wk Range: 7.08 - 19.63 7.08 - 19.63
Market Cap: 7.93 B 7.93 B
1-yr Return: +132.96%
Avg Volume (30 Day): 3,377,516
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.26 1.73
52-wk Range: 1.18 - 2.43 0.90 - 1.85
Market Cap: 401.81 M 307.13 M
1-yr Return: +2.26%
Avg Volume (30 Day): 358,064
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.27 0.20
52-wk Range: 0.18 - 0.60 0.13 - 0.46
Market Cap: 39.08 M 29.87 M
1-yr Return: -49.04%
Avg Volume (30 Day): 113,433
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.34 3.32
52-wk Range: 2.77 - 4.40 2.12 - 3.36
Market Cap: 4.28 B 3.27 B
1-yr Return: +29.94%
Avg Volume (30 Day): 2,663,990
2019-07-19 Local: United States dollar - USD USD
Stock Price: 22.46 22.46
52-wk Range: 12.54 - 22.64 12.54 - 22.64
Market Cap: 26.21 B 26.21 B
1-yr Return: +37.18%
Avg Volume (30 Day): 4,401,882
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.25 1.72
52-wk Range: 0.89 - 2.37 0.68 - 1.81
Market Cap: 231.94 M 177.29 M
1-yr Return: +24.31%
Avg Volume (30 Day): 37,201
2019-07-19 Local: United States dollar - USD USD
Stock Price: 17.55 17.55
52-wk Range: 11.67 - 17.78 11.67 - 17.78
Market Cap: 4.46 B 4.46 B
1-yr Return: +33.92%
Avg Volume (30 Day): 1,266,588
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.45 0.34
52-wk Range: 0.23 - 1.25 0.18 - 0.96
Market Cap: 25.91 M 19.80 M
1-yr Return: -50.55%
Avg Volume (30 Day): 171,344
2019-07-19 Local: United States dollar - USD USD
Stock Price: 3.30 3.30
52-wk Range: 1.87 - 3.32 1.87 - 3.32
Market Cap: 5.59 B 5.59 B
1-yr Return: +39.83%
Avg Volume (30 Day): 8,153
2019-07-19 Local: British pence - GBp USD
Stock Price: 118.60 1.48
52-wk Range: 1.16 - 136.75 0.01 - 1.71
Market Cap: 136.95 B 1.71 B
1-yr Return: +9733.36%
Avg Volume (30 Day): 6,442,569
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 10.64 8.13
52-wk Range: 4.76 - 10.66 3.64 - 8.15
Market Cap: 3.10 B 2.37 B
1-yr Return: +78.82%
Avg Volume (30 Day): 621,102
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.54 1.18
52-wk Range: 1.41 - 2.35 1.08 - 1.80
Market Cap: 610.48 M 466.63 M
1-yr Return: -28.7%
Avg Volume (30 Day): 167,456
2019-07-19 Local: United States dollar - USD USD
Stock Price: 5.00 5.00
52-wk Range: 2.78 - 8.20 2.78 - 8.20
Market Cap: 930.58 M 930.58 M
1-yr Return: -37.73%
Avg Volume (30 Day): 3,495,189
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.20 3.21
52-wk Range: 1.76 - 4.24 1.35 - 3.24
Market Cap: 790.89 M 604.53 M
1-yr Return: +10.24%
Avg Volume (30 Day): 325,293
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 19.04 14.55
52-wk Range: 9.38 - 19.30 7.17 - 14.75
Market Cap: 3.33 B 2.55 B
1-yr Return: +38.98%
Avg Volume (30 Day): 736,506
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.62 3.53
52-wk Range: 2.56 - 4.98 1.96 - 3.81
Market Cap: 824.64 M 630.32 M
1-yr Return: +54.52%
Avg Volume (30 Day): 276,351
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 10.18 7.78
52-wk Range: 0.73 - 10.26 0.56 - 7.84
Market Cap: 1.62 B 1.24 B
1-yr Return: +621.99%
Avg Volume (30 Day): 1,095,016
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 25.01 19.12
52-wk Range: 16.34 - 24.90 12.49 - 19.03
Market Cap: 2.33 B 1.78 B
1-yr Return: +7.29%
Avg Volume (30 Day): 232,363
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.37 1.81
52-wk Range: 1.68 - 3.00 1.28 - 2.29
Market Cap: 302.15 M 230.95 M
1-yr Return: -17.71%
Avg Volume (30 Day): 974,789
2019-07-17 Local: United States dollar - USD USD
Stock Price: 8.87 8.87
52-wk Range: 4.59 - 8.69 4.59 - 8.69
Market Cap: 1.71 B 1.71 B
1-yr Return: +19.38%
Avg Volume (30 Day): 2,974,336
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.90 3.75
52-wk Range: 3.22 - 7.39 2.46 - 5.65
Market Cap: 782.22 M 597.90 M
1-yr Return: -31.94%
Avg Volume (30 Day): 529,289
2019-07-17 Local: Canadian Dollar - CAD USD
Stock Price: 110.98 84.83
52-wk Range: 76.53 - 114.36 58.50 - 87.41
Market Cap: 20.65 B 15.78 B
1-yr Return: +15.79%
Avg Volume (30 Day): 511,082
2019-07-19 Local: British pence - GBp USD
Stock Price: 816.40 10.20
52-wk Range: 9.97 - 1,048.00 0.12 - 13.10
Market Cap: 601.60 B 7.52 B
1-yr Return: +7178.95%
Avg Volume (30 Day): 1,440,561
2019-07-19 Local: United States dollar - USD USD
Stock Price: 5.61 5.61
52-wk Range: 2.20 - 5.84 2.20 - 5.84
Market Cap: 4.61 B 4.61 B
1-yr Return: +57.96%
Avg Volume (30 Day): 5,252,569
2019-07-19 Local: United States dollar - USD USD
Stock Price: 3.70 3.70
52-wk Range: 2.73 - 7.33 2.73 - 7.33
Market Cap: 211.75 M 211.75 M
1-yr Return: -47.92%
Avg Volume (30 Day): 538,153
2019-07-18 Local: United States dollar - USD USD
Stock Price: 4.53 4.53
52-wk Range: 0.64 - 4.97 0.64 - 4.97
Market Cap: 1.73 B 1.73 B
1-yr Return: +566.18%
Avg Volume (30 Day): 541,086
2019-07-19 Local: United States dollar - USD USD
Stock Price: 0.96 0.96
52-wk Range: 0.54 - 1.19 0.54 - 1.19
Market Cap: 161.91 M 161.91 M
1-yr Return: -14.29%
Avg Volume (30 Day): 693,416
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.33 1.02
52-wk Range: 0.80 - 4.36 0.61 - 3.33
Market Cap: 230.50 M 176.19 M
1-yr Return: -66.75%
Avg Volume (30 Day): 796,159
2019-07-18 Local: United States dollar - USD USD
Stock Price: 0.28 0.28
52-wk Range: 0.18 - 0.32 0.18 - 0.32
Market Cap: 7.85 M 7.85 M
1-yr Return: +12%
Avg Volume (30 Day): 15,295
2019-07-19 Local: United States dollar - USD USD
Stock Price: 1.90 1.90
52-wk Range: 1.21 - 3.56 1.21 - 3.56
Market Cap: 761.20 M 761.20 M
1-yr Return: -44.7%
Avg Volume (30 Day): 6,053,425
2019-07-19 Local: British pence - GBp USD
Stock Price: 209.54 2.62
52-wk Range: 1.76 - 211.60 0.02 - 2.64
Market Cap: 106.63 B 1.33 B
1-yr Return: +11484.59%
Avg Volume (30 Day): 1,048,893
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.04 3.85
52-wk Range: 3.08 - 7.92 2.35 - 6.05
Market Cap: 2.35 B 1.80 B
1-yr Return: -34.97%
Avg Volume (30 Day): 1,640,077
2019-07-19 Local: United States dollar - USD USD
Stock Price: 0.11 0.11
52-wk Range: 0.05 - 0.26 0.05 - 0.26
Market Cap: 35.80 M 35.80 M
1-yr Return: -57.65%
Avg Volume (30 Day): 38,824
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.02 0.78
52-wk Range: 0.68 - 1.50 0.52 - 1.15
Market Cap: 230.32 M 176.05 M
1-yr Return: -30.14%
Avg Volume (30 Day): 122,980
2019-07-19 Local: United States dollar - USD USD
Stock Price: 0.19 0.19
52-wk Range: 0.11 - 0.19 0.11 - 0.19
Market Cap: 42.76 M 42.76 M
1-yr Return: -0.53%
Avg Volume (30 Day): 250
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.62 4.30
52-wk Range: 3.15 - 5.66 2.41 - 4.33
Market Cap: 7.03 B 5.37 B
1-yr Return: +14.69%
Avg Volume (30 Day): 3,430,521
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 60.66 46.37
52-wk Range: 22.42 - 61.00 17.14 - 46.63
Market Cap: 12.81 B 9.79 B
1-yr Return: +112.45%
Avg Volume (30 Day): 946,535
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.29 0.99
52-wk Range: 0.85 - 1.45 0.65 - 1.11
Market Cap: 575.84 M 440.15 M
1-yr Return: +26.47%
Avg Volume (30 Day): 604,909
2019-07-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.07 - 0.32 0.05 - 0.24
Market Cap: 90.68 M 69.31 M
1-yr Return: -60%
Avg Volume (30 Day): 371,983
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 15.30 11.69
52-wk Range: 8.10 - 15.74 6.19 - 12.03
Market Cap: 1.31 B 999.94 M
1-yr Return: +21.82%
Avg Volume (30 Day): 166,747
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.38 1.05
52-wk Range: 0.05 - 1.57 0.04 - 1.20
Market Cap: 125.58 M 95.99 M
1-yr Return: +679.22%
Avg Volume (30 Day): 396,524
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.95 1.49
52-wk Range: 0.82 - 2.60 0.63 - 1.98
Market Cap: 1.13 B 862.63 M
1-yr Return: -22.62%
Avg Volume (30 Day): 1,467,585
2019-07-19 Local: United States dollar - USD USD
Stock Price: 23.49 23.49
52-wk Range: 13.45 - 23.50 13.45 - 23.50
Market Cap: 18.03 B 18.03 B
1-yr Return: +54.12%
Avg Volume (30 Day): 893
2019-07-19 Local: United States dollar - USD USD
Stock Price: 39.45 39.45
52-wk Range: 29.06 - 39.98 29.06 - 39.98
Market Cap: 21.05 B 21.05 B
1-yr Return: +7.44%
Avg Volume (30 Day): 8,562,320
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 15.92 12.17
52-wk Range: 8.62 - 26.30 6.59 - 20.10
Market Cap: 925.37 M 707.32 M
1-yr Return: +67.4%
Avg Volume (30 Day): 65,073
2019-07-18 Local: United States dollar - USD USD
Stock Price: 6.30 6.30
52-wk Range: 3.41 - 6.33 3.41 - 6.33
Market Cap: 2.03 B 2.03 B
1-yr Return: +42.21%
Avg Volume (30 Day): 1,610,570
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.13 3.16
52-wk Range: 3.27 - 5.01 2.50 - 3.83
Market Cap: 2.55 B 1.95 B
1-yr Return: +9.19%
Avg Volume (30 Day): 1,455,782
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.74 0.57
52-wk Range: 0.39 - 0.76 0.30 - 0.58
Market Cap: 86.84 M 66.38 M
1-yr Return: +5.71%
Avg Volume (30 Day): 110,957
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.36 0.28
52-wk Range: 0.12 - 0.41 0.09 - 0.31
Market Cap: 49.18 M 37.59 M
1-yr Return: +100%
Avg Volume (30 Day): 66,512
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 14.35 10.97
52-wk Range: 9.27 - 16.08 7.09 - 12.29
Market Cap: 2.24 B 1.71 B
1-yr Return: +16.87%
Avg Volume (30 Day): 370,446
2019-07-19 Local: British pence - GBp USD
Stock Price: 0.04 0.00
52-wk Range: 0.03 - 0.06 0.00 - 0.00
Market Cap: 5.15 M 64.40 K
1-yr Return: -20%
Avg Volume (30 Day): 40,295
2019-07-19 Local: United States dollar - USD USD
Stock Price: 15.28 15.28
52-wk Range: 10.26 - 17.62 10.26 - 17.62
Market Cap: 2.34 B 2.34 B
1-yr Return: -6.1%
Avg Volume (30 Day): 1,973,091
2019-07-19 Local: United States dollar - USD USD
Stock Price: 0.48 0.48
52-wk Range: 0.23 - 0.49 0.23 - 0.49
Market Cap: 491.55 M 491.55 M
1-yr Return: +53.23%
Avg Volume (30 Day): 19,664
2019-07-18 Local: British pence - GBp USD
Stock Price: 9.76 0.12
52-wk Range: 0.07 - 10.00 0.00 - 0.12
Market Cap: 5.35 B 66.80 M
1-yr Return: +13089.19%
Avg Volume (30 Day): 3,328,825
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.65 0.50
52-wk Range: 0.29 - 0.66 0.22 - 0.50
Market Cap: 115.08 M 87.96 M
1-yr Return: +54.76%
Avg Volume (30 Day): 176,743
2019-07-18 Local: United States dollar - USD USD
Stock Price: 1.44 1.44
52-wk Range: 0.09 - 2.17 0.09 - 2.17
Market Cap: 419.09 M 419.09 M
1-yr Return: +1334.26%
Avg Volume (30 Day): 569,157
2019-07-19 Local: British pence - GBp USD
Stock Price: 1,000.50 12.50
52-wk Range: 6.59 - 1,041.00 0.08 - 13.01
Market Cap: 452.81 B 5.66 B
1-yr Return: +14837.74%
Avg Volume (30 Day): 1,510,447
2019-07-19 Local: United States dollar - USD USD
Stock Price: 35.15 35.15
52-wk Range: 32.65 - 35.15 32.65 - 35.15
Market Cap: 9.39 B 9.39 B
1-yr Return: +16.08%
Avg Volume (30 Day): 0
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.33 1.78
52-wk Range: 1.39 - 2.85 1.06 - 2.18
Market Cap: 472.09 M 360.85 M
1-yr Return: -14.65%
Avg Volume (30 Day): 479,162
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 14.95 11.43
52-wk Range: 8.59 - 15.00 6.57 - 11.47
Market Cap: 2.73 B 2.09 B
1-yr Return: +37.92%
Avg Volume (30 Day): 599,737
2019-07-19 Local: United States dollar - USD USD
Stock Price: 1.05 1.05
52-wk Range: 0.67 - 1.09 0.67 - 1.09
Market Cap: 778.55 M 778.55 M
1-yr Return: +7.14%
Avg Volume (30 Day): 2,703
2019-07-18 Local: United States dollar - USD USD
Stock Price: 115.82 115.82
52-wk Range: 70.16 - 113.58 70.16 - 113.58
Market Cap: 7.58 B 7.58 B
1-yr Return: +28.12%
Avg Volume (30 Day): 480,156
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.47 1.12
52-wk Range: 0.99 - 1.57 0.76 - 1.20
Market Cap: 386.15 M 295.16 M
1-yr Return: -3.92%
Avg Volume (30 Day): 189,842
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 8.35 6.38
52-wk Range: 4.60 - 8.38 3.52 - 6.41
Market Cap: 1.54 B 1.18 B
1-yr Return: +42.49%
Avg Volume (30 Day): 449,025
2019-07-19 Local: United States dollar - USD USD
Stock Price: 2.60 2.60
52-wk Range: 1.29 - 2.71 1.29 - 2.71
Market Cap: 2.13 B 2.13 B
1-yr Return: +68.83%
Avg Volume (30 Day): 2,111
2019-07-18 Local: United States dollar - USD USD
Stock Price: 14.72 14.72
52-wk Range: 10.40 - 15.30 10.40 - 15.30
Market Cap: 874.70 M 874.70 M
1-yr Return: +28%
Avg Volume (30 Day): 397,237
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.45 4.17
52-wk Range: 2.23 - 5.54 1.70 - 4.23
Market Cap: 1.77 B 1.36 B
1-yr Return: +44.56%
Avg Volume (30 Day): 852,701
2019-07-19 Local: United States dollar - USD USD
Stock Price: 1.01 1.01
52-wk Range: 0.33 - 0.90 0.33 - 0.90
Market Cap: 510.73 M 510.73 M
1-yr Return: +145.56%
Avg Volume (30 Day): 5,886
2019-07-18 Local: United States dollar - USD USD
Stock Price: 14.87 14.87
52-wk Range: 8.11 - 15.17 8.11 - 15.17
Market Cap: 1.78 B 1.78 B
1-yr Return: +47.37%
Avg Volume (30 Day): 869,763
2019-07-18 Local: United States dollar - USD USD
Stock Price: 26.24 26.24
52-wk Range: 15.08 - 26.37 15.08 - 26.37
Market Cap: 11.63 B 11.63 B
1-yr Return: +21.49%
Avg Volume (30 Day): 2,508,098
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.98 3.04
52-wk Range: 2.43 - 4.00 1.86 - 3.06
Market Cap: 667.37 M 510.12 M
1-yr Return: +16.69%
Avg Volume (30 Day): 228,189
2019-07-19 Local: United States dollar - USD USD
Stock Price: 0.32 0.32
52-wk Range: 0.19 - 0.54 0.19 - 0.54
Market Cap: 18.42 M 18.42 M
1-yr Return: -26.56%
Avg Volume (30 Day): 65,253
2019-07-19 Local: United States dollar - USD USD
Stock Price: 2.25 2.25
52-wk Range: 1.79 - 3.75 1.79 - 3.75
Market Cap: 1.17 B 1.17 B
1-yr Return: -34.21%
Avg Volume (30 Day): 178
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.65 3.55
52-wk Range: 2.97 - 4.71 2.27 - 3.60
Market Cap: 499.15 M 381.53 M
1-yr Return: +11.78%
Avg Volume (30 Day): 172,193
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 15.50 11.85
52-wk Range: 7.52 - 18.21 5.75 - 13.92
Market Cap: 1.32 B 1.01 B
1-yr Return: +40.4%
Avg Volume (30 Day): 333,395
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.30
52-wk Range: 0.30 - 0.55 0.23 - 0.42
Market Cap: 299.18 M 228.69 M
1-yr Return: +14.71%
Avg Volume (30 Day): 665,620
2019-07-19 Local: United States dollar - USD USD
Stock Price: 0.88 0.88
52-wk Range: 0.37 - 0.92 0.37 - 0.92
Market Cap: 87.40 M 87.40 M
1-yr Return: +46.33%
Avg Volume (30 Day): 137,625
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 6.25 4.78
52-wk Range: 2.95 - 6.33 2.25 - 4.84
Market Cap: 838.79 M 641.14 M
1-yr Return: +81.16%
Avg Volume (30 Day): 544,721
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.77 2.88
52-wk Range: 2.41 - 4.20 1.84 - 3.21
Market Cap: 3.58 B 2.73 B
1-yr Return: +1.34%
Avg Volume (30 Day): 2,390,928
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.56 3.49
52-wk Range: 2.03 - 4.68 1.55 - 3.58
Market Cap: 139.16 M 106.37 M
1-yr Return: +68.27%
Avg Volume (30 Day): 110,145
2019-07-19 Local: United States dollar - USD USD
Stock Price: 4.19 4.19
52-wk Range: 2.61 - 4.19 2.61 - 4.19
Market Cap: 2.11 B 2.11 B
1-yr Return: +25.83%
Avg Volume (30 Day): 836
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 6.18 4.72
52-wk Range: 2.60 - 6.57 1.99 - 5.02
Market Cap: 253.84 M 194.03 M
1-yr Return: +99.35%
Avg Volume (30 Day): 129,908
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.69 2.82
52-wk Range: 1.66 - 3.75 1.27 - 2.87
Market Cap: 157.39 M 120.31 M
1-yr Return: +0.54%
Avg Volume (30 Day): 80,888
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.12
52-wk Range: 0.89 - 1.65 0.68 - 1.26
Market Cap: 519.02 M 396.72 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.06 0.05
52-wk Range: 0.03 - 0.20 0.02 - 0.15
Market Cap: 7.06 M 5.39 M
1-yr Return: -7.69%
Avg Volume (30 Day): 166,728
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.12 0.86
52-wk Range: 0.72 - 1.15 0.55 - 0.88
Market Cap: 418.45 M 319.85 M
1-yr Return: +3.7%
Avg Volume (30 Day): 752,285
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.77 0.59
52-wk Range: 0.56 - 1.10 0.43 - 0.84
Market Cap: 180.32 M 137.83 M
1-yr Return: -17.2%
Avg Volume (30 Day): 148,762
2019-07-19 Local: United States dollar - USD USD
Stock Price: 8.95 8.95
52-wk Range: 4.96 - 8.95 4.96 - 8.95
Market Cap: 5.48 B 5.48 B
1-yr Return: +78.64%
Avg Volume (30 Day): 2,978
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.25 1.72
52-wk Range: 1.55 - 3.39 1.18 - 2.59
Market Cap: 238.47 M 182.28 M
1-yr Return: -3.02%
Avg Volume (30 Day): 92,123
2019-07-18 Local: United States dollar - USD USD
Stock Price: 0.95 0.95
52-wk Range: 0.86 - 1.86 0.86 - 1.86
Market Cap: 242.10 M 242.10 M
1-yr Return: -38.17%
Avg Volume (30 Day): 287,456
2019-07-19 Local: United States dollar - USD USD
Stock Price: 1.00 1.00
52-wk Range: 0.70 - 1.24 0.70 - 1.24
Market Cap: 23.07 M 23.07 M
1-yr Return: -15.55%
Avg Volume (30 Day): 28,363
2019-07-19 Local: British pence - GBp USD
Stock Price: 18.25 0.23
52-wk Range: 0.00 - 46.00 0.00 - 0.57
Market Cap: 1.23 B 15.32 M
1-yr Return: +4351.22%
Avg Volume (30 Day): 199,297
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.11 - 0.25 0.08 - 0.19
Market Cap: 8.67 M 6.62 M
1-yr Return: +8.7%
Avg Volume (30 Day): 77,742
2019-07-19 Local: United States dollar - USD USD
Stock Price: 5.09 5.09
52-wk Range: 2.02 - 5.33 2.02 - 5.33
Market Cap: 2.77 B 2.77 B
1-yr Return: +127.23%
Avg Volume (30 Day): 3,976,163
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.10 - 0.23 0.08 - 0.18
Market Cap: 24.93 M 19.06 M
1-yr Return: 0%
Avg Volume (30 Day): 130,128
2019-07-18 Local: United States dollar - USD USD
Stock Price: 1.27 1.27
52-wk Range: 1.02 - 1.47 1.02 - 1.47
Market Cap: 101.28 M 101.28 M
1-yr Return: +13.39%
Avg Volume (30 Day): 80,719
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.06 0.81
52-wk Range: 0.94 - 1.18 0.72 - 0.90
Market Cap: 241.24 M 184.39 M
1-yr Return: +6%
Avg Volume (30 Day): 128,689
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.46
52-wk Range: 0.56 - 1.47 0.43 - 1.12
Market Cap: 187.28 M 143.15 M
1-yr Return: -10.45%
Avg Volume (30 Day): 204,261
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.08 - 0.16 0.06 - 0.12
Market Cap: 10.74 M 8.21 M
1-yr Return: -20%
Avg Volume (30 Day): 9,948
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.16 - 0.43 0.12 - 0.32
Market Cap: 31.20 M 23.85 M
1-yr Return: -28.21%
Avg Volume (30 Day): 94,423
2019-07-16 Local: Canadian Dollar - CAD USD
Stock Price: 4.20 3.21
52-wk Range: 2.00 - 4.54 1.53 - 3.47
Market Cap: 3.32 B 2.54 B
1-yr Return: +64.06%
Avg Volume (30 Day): 939,339
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.65 1.26
52-wk Range: 1.56 - 3.66 1.19 - 2.80
Market Cap: 269.66 M 206.12 M
1-yr Return: -51.9%
Avg Volume (30 Day): 23,032
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.11 - 0.16 0.08 - 0.12
Market Cap: 28.31 M 21.64 M
1-yr Return: +3.57%
Avg Volume (30 Day): 111,494
2019-07-19 Local: United States dollar - USD USD
Stock Price: 0.75 0.75
52-wk Range: 0.39 - 1.22 0.39 - 1.22
Market Cap: 41.85 M 41.85 M
1-yr Return: -34.21%
Avg Volume (30 Day): 274,812
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.87 0.66
52-wk Range: 0.52 - 1.09 0.40 - 0.83
Market Cap: 86.62 M 66.21 M
1-yr Return: -17.92%
Avg Volume (30 Day): 43,663
2019-07-15 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.03 - 0.22 0.02 - 0.16
Market Cap: 11.83 M 9.04 M
1-yr Return: -74.36%
Avg Volume (30 Day): 127,714
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 7.78 5.95
52-wk Range: 6.63 - 12.26 5.07 - 9.37
Market Cap: 82.49 M 63.05 M
1-yr Return: -29.34%
Avg Volume (30 Day): 3,329
2019-07-15 Local: Australian dollar - AUD USD
Stock Price: 1.27 0.89
52-wk Range: 0.59 - 1.29 0.42 - 0.90
Market Cap: 1.12 B 785.27 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.44 0.34
52-wk Range: 0.19 - 0.46 0.15 - 0.35
Market Cap: 75.79 M 57.93 M
1-yr Return: +11.39%
Avg Volume (30 Day): 162,818
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.56 0.43
52-wk Range: 0.49 - 0.81 0.37 - 0.62
Market Cap: 143.53 M 109.71 M
1-yr Return: -12.5%
Avg Volume (30 Day): 238,075
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 6.35 4.85
52-wk Range: 3.57 - 7.52 2.73 - 5.75
Market Cap: 583.42 M 445.95 M
1-yr Return: -5.51%
Avg Volume (30 Day): 77,468
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.92 2.23
52-wk Range: 1.40 - 2.92 1.07 - 2.23
Market Cap: 646.91 M 494.48 M
1-yr Return: +53.42%
Avg Volume (30 Day): 413,718
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 7.29 5.57
52-wk Range: 4.42 - 7.31 3.38 - 5.59
Market Cap: 1.55 B 1.19 B
1-yr Return: +48.78%
Avg Volume (30 Day): 57,686
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.44
52-wk Range: 0.04 - 0.74 0.03 - 0.57
Market Cap: 181.35 M 138.62 M
1-yr Return: +954.55%
Avg Volume (30 Day): 83,422
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.86 0.66
52-wk Range: 0.61 - 0.95 0.47 - 0.73
Market Cap: 48.22 M 36.85 M
1-yr Return: 0%
Avg Volume (30 Day): 93,307
2019-07-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.09 1.60
52-wk Range: 1.16 - 2.45 0.89 - 1.87
Market Cap: 179.61 M 137.29 M
1-yr Return: +41.22%
Avg Volume (30 Day): 96,235
2019-07-15 Local: Australian dollar - AUD USD
Stock Price: 1.92 1.35
52-wk Range: 0.00 - 2.01 0.00 - 1.42
Market Cap: 747.09 M 526.14 M
1-yr Return: N/A
Avg Volume (30 Day): 1,016,877
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.30 0.99
52-wk Range: 1.08 - 3.30 0.83 - 2.52
Market Cap: 273.01 M 208.68 M
1-yr Return: -57.99%
Avg Volume (30 Day): 219,274
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.03 0.02
52-wk Range: 0.02 - 0.46 0.02 - 0.35
Market Cap: 25.07 M 19.16 M
1-yr Return: -93.41%
Avg Volume (30 Day): 1,175,045
2019-07-19 Local: United States dollar - USD USD
Stock Price: 0.57 0.57
52-wk Range: 0.20 - 0.65 0.20 - 0.65
Market Cap: 301.78 M 301.78 M
1-yr Return: +44.7%
Avg Volume (30 Day): 12,851
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.21 - 0.45 0.16 - 0.35
Market Cap: 172.82 M 132.09 M
1-yr Return: -24.39%
Avg Volume (30 Day): 750,875
2019-07-15 Local: Australian dollar - AUD USD
Stock Price: 0.25 0.18
52-wk Range: 0.00 - 0.34 0.00 - 0.24
Market Cap: 54.35 M 38.28 M
1-yr Return: N/A
Avg Volume (30 Day): 40,000
2019-07-15 Local: Canadian Dollar - CAD USD
Stock Price: 0.06 0.05
52-wk Range: 0.03 - 0.07 0.02 - 0.05
Market Cap: 13.12 M 10.03 M
1-yr Return: +20%
Avg Volume (30 Day): 86,514
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.56 0.43
52-wk Range: 0.07 - 1.18 0.05 - 0.90
Market Cap: 203.20 M 155.32 M
1-yr Return: +489.47%
Avg Volume (30 Day): 4,812,797
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.10 - 0.26 0.08 - 0.20
Market Cap: 39.88 M 30.48 M
1-yr Return: -10%
Avg Volume (30 Day): 301,088
2019-07-18 Local: United States dollar - USD USD
Stock Price: 15.05 15.05
52-wk Range: 13.10 - 24.95 13.10 - 24.95
Market Cap: 92.52 M 92.52 M
1-yr Return: -34.57%
Avg Volume (30 Day): 650
2019-07-15 Local: Australian dollar - AUD USD
Stock Price: 0.23 0.16
52-wk Range: 0.00 - 0.26 0.00 - 0.18
Market Cap: 285.93 M 201.37 M
1-yr Return: N/A
Avg Volume (30 Day): 853,773
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.17 - 0.30 0.13 - 0.23
Market Cap: 20.56 M 15.71 M
1-yr Return: -6%
Avg Volume (30 Day): 102,678
2019-07-15 Local: British pence - GBp USD
Stock Price: 30.00 0.37
52-wk Range: 20.50 - 45.05 0.26 - 0.56
Market Cap: 55.51 B 693.68 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.09 1.60
52-wk Range: 1.28 - 2.65 0.98 - 2.03
Market Cap: 593.95 M 453.99 M
1-yr Return: -15.04%
Avg Volume (30 Day): 205,843
2019-07-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.31
52-wk Range: 0.03 - 0.44 0.02 - 0.34
Market Cap: 141.85 M 108.43 M
1-yr Return: +627.27%
Avg Volume (30 Day): 201,383
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.24 0.95
52-wk Range: 0.54 - 2.00 0.41 - 1.53
Market Cap: 122.88 M 93.92 M
1-yr Return: +65.33%
Avg Volume (30 Day): 150,118
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.32 2.54
52-wk Range: 1.60 - 3.75 1.22 - 2.87
Market Cap: 690.30 M 527.64 M
1-yr Return: +58.1%
Avg Volume (30 Day): 599,141
2019-07-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.09 - 0.23 0.06 - 0.17
Market Cap: 17.39 M 13.29 M
1-yr Return: +91.3%
Avg Volume (30 Day): 68,575
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.83 0.63
52-wk Range: 0.44 - 1.35 0.33 - 1.03
Market Cap: 79.47 M 60.75 M
1-yr Return: -36.15%
Avg Volume (30 Day): 123,361
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.18 - 0.50 0.13 - 0.38
Market Cap: 9.87 M 7.54 M
1-yr Return: -42.65%
Avg Volume (30 Day): 30,747
2019-07-15 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.04
52-wk Range: 0.00 - 0.07 0.00 - 0.05
Market Cap: 34.90 M 24.58 M
1-yr Return: N/A
Avg Volume (30 Day): 6,834,191
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.21 - 0.55 0.16 - 0.42
Market Cap: 143.86 M 109.96 M
1-yr Return: -29.58%
Avg Volume (30 Day): 495,408
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.08 0.83
52-wk Range: 0.89 - 1.60 0.68 - 1.22
Market Cap: 68.95 M 52.70 M
1-yr Return: -25%
Avg Volume (30 Day): 25,531
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 5.56 4.25
52-wk Range: 5.50 - 6.20 4.20 - 4.74
Market Cap: N/A N/A
1-yr Return: -1.07%
Avg Volume (30 Day): 15,039
2019-07-19 Local: Australian dollar - AUD USD
Stock Price: 0.33 0.23
52-wk Range: 0.29 - 0.48 0.20 - 0.34
Market Cap: 123.28 M 86.82 M
1-yr Return: -21.43%
Avg Volume (30 Day): 48,582
2019-07-19 Local: British pence - GBp USD
Stock Price: 91.00 1.14
52-wk Range: 0.02 - 245.50 0.00 - 3.07
Market Cap: 7.42 B 92.77 M
1-yr Return: +3660.33%
Avg Volume (30 Day): 93,067
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.84 0.64
52-wk Range: 0.75 - 1.12 0.57 - 0.86
Market Cap: 94.02 M 71.87 M
1-yr Return: -9.68%
Avg Volume (30 Day): 31,307
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.37 1.05
52-wk Range: 0.85 - 1.42 0.65 - 1.09
Market Cap: 245.67 M 187.78 M
1-yr Return: -1.44%
Avg Volume (30 Day): 107,870
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.39 1.83
52-wk Range: 1.87 - 4.48 1.43 - 3.42
Market Cap: 377.93 M 288.88 M
1-yr Return: -39.49%
Avg Volume (30 Day): 194,867
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.44 0.33
52-wk Range: 0.31 - 1.15 0.23 - 0.88
Market Cap: 25.97 M 19.85 M
1-yr Return: -42%
Avg Volume (30 Day): 128,178
2019-07-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.80 2.14
52-wk Range: 2.00 - 3.01 1.53 - 2.30
Market Cap: 201.98 M 154.39 M
1-yr Return: +21.74%
Avg Volume (30 Day): 33,215
2019-07-15 Local: Australian dollar - AUD USD
Stock Price: 0.11 0.08
52-wk Range: 0.05 - 0.25 0.04 - 0.17
Market Cap: 85.90 M 60.50 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.48 1.90
52-wk Range: 1.18 - 2.55 0.90 - 1.95
Market Cap: 327.38 M 250.24 M
1-yr Return: +56.96%
Avg Volume (30 Day): 24,858
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.74 2.09
52-wk Range: 0.29 - 3.80 0.22 - 2.90
Market Cap: 624.95 M 477.69 M
1-yr Return: +621.05%
Avg Volume (30 Day): 232,948
2019-07-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.55 0.42
52-wk Range: 0.29 - 0.63 0.22 - 0.48
Market Cap: 106.48 M 81.39 M
1-yr Return: +29.41%
Avg Volume (30 Day): 185,411
2019-07-15 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.45 0.34
52-wk Range: 0.36 - 0.90 0.27 - 0.69
Market Cap: 54.51 M 41.67 M
1-yr Return: -35.71%
Avg Volume (30 Day): 26,606
2019-07-15 Local: Canadian Dollar - CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.11 - 0.18 0.08 - 0.14
Market Cap: 37.32 M 28.53 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-07-15 Local: United States dollar - USD USD
Stock Price: 0.48 0.48
52-wk Range: 0.21 - 0.50 0.21 - 0.50
Market Cap: 46.91 M 46.91 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-07-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.70 0.54
52-wk Range: 0.35 - 0.79 0.27 - 0.60
Market Cap: 71.35 M 54.53 M
1-yr Return: +27.27%
Avg Volume (30 Day): 34,890
2019-07-15 Local: Australian dollar - AUD USD
Stock Price: 0.63 0.44
52-wk Range: 0.38 - 3.01 0.26 - 2.12
Market Cap: 140.49 M 98.94 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-07-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.13 - 0.44 0.10 - 0.34
Market Cap: 27.53 M 21.04 M
1-yr Return: +58.97%
Avg Volume (30 Day): 76,050
2019-07-19 Local: British pence - GBp USD
Stock Price: 224.47 2.81
52-wk Range: 1.32 - 216.00 0.02 - 2.70
Market Cap: 73.00 B 912.32 M
1-yr Return: +16535.11%
Avg Volume (30 Day): 1,051,589
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.38
52-wk Range: 0.32 - 0.62 0.24 - 0.47
Market Cap: 126.61 M 96.78 M
1-yr Return: -18.03%
Avg Volume (30 Day): 85,732
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.48 0.36
52-wk Range: 0.12 - 0.65 0.09 - 0.50
Market Cap: 36.84 M 28.16 M
1-yr Return: +171.43%
Avg Volume (30 Day): 343,208
2019-07-15 Local: Australian dollar - AUD USD
Stock Price: 0.66 0.46
52-wk Range: 0.17 - 0.74 0.12 - 0.52
Market Cap: 321.87 M 226.68 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.10 0.84
52-wk Range: 0.63 - 1.43 0.48 - 1.09
Market Cap: 82.82 M 63.30 M
1-yr Return: +45.13%
Avg Volume (30 Day): 154,626
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.07 - 0.33 0.05 - 0.25
Market Cap: 5.03 M 3.84 M
1-yr Return: -41.67%
Avg Volume (30 Day): 18,441
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-07-15 Local: Indonesian rupiah - IDR USD
Stock Price: 4,690.00 0.34
52-wk Range: 2,460.00 - 4,800.00 0.18 - 0.35
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.09 - 0.35 0.07 - 0.27
Market Cap: 18.52 M 14.16 M
1-yr Return: -25.71%
Avg Volume (30 Day): 92,483
2019-07-15 Local: Australian dollar - AUD USD
Stock Price: 0.16 0.11
52-wk Range: 0.16 - 0.32 0.11 - 0.23
Market Cap: 0.17 0.12
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-07-18 Local: United States dollar - USD USD
Stock Price: 5.10 5.10
52-wk Range: 0.50 - 5.40 0.50 - 5.40
Market Cap: 118.20 M 118.20 M
1-yr Return: +827.27%
Avg Volume (30 Day): 216,229
2019-07-15 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-07-19 Local: United States dollar - USD USD
Stock Price: 1.55 1.55
52-wk Range: 1.38 - 2.39 1.38 - 2.39
Market Cap: 614.63 M 614.63 M
1-yr Return: -23.61%
Avg Volume (30 Day): 328,588
2019-07-17 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2019-07-19 Local: United States dollar - USD USD
Stock Price: 9.69 9.69
52-wk Range: 4.20 - 10.13 4.20 - 10.13
Market Cap: 15.62 B 15.62 B
1-yr Return: +119.6%
Avg Volume (30 Day): 7,488
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.09 - 0.17 0.06 - 0.13
Market Cap: 48.15 M 36.81 M
1-yr Return: +33.33%
Avg Volume (30 Day): 352,723
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.43 0.33
52-wk Range: 0.13 - 0.58 0.10 - 0.44
Market Cap: 19.65 M 15.02 M
1-yr Return: +53.57%
Avg Volume (30 Day): 190,192
2019-07-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.27 0.21
52-wk Range: 0.13 - 0.29 0.10 - 0.22
Market Cap: 26.25 M 20.06 M
1-yr Return: +68.75%
Avg Volume (30 Day): 129,823
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.11 - 2.59 0.08 - 1.98
Market Cap: 1.27 M 971.36 K
1-yr Return: -90.45%
Avg Volume (30 Day): 402,255
2019-07-18 Local: United States dollar - USD USD
Stock Price: 2.30 2.30
52-wk Range: 1.48 - 3.13 1.48 - 3.13
Market Cap: 302.04 M 302.04 M
1-yr Return: +29.21%
Avg Volume (30 Day): 163,149
2019-07-19 Local: British pence - GBp USD
Stock Price: 29.20 0.36
52-wk Range: 18.50 - 32.40 0.23 - 0.40
Market Cap: 7.31 B 91.40 M
1-yr Return: +38.39%
Avg Volume (30 Day): 338,190
2019-07-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.42 0.32
52-wk Range: 0.13 - 0.44 0.10 - 0.34
Market Cap: 28.48 M 21.77 M
1-yr Return: +170.97%
Avg Volume (30 Day): 83,922
2019-07-15 Local: Australian dollar - AUD USD
Stock Price: 0.40 0.28
52-wk Range: 0.21 - 0.47 0.15 - 0.33
Market Cap: 81.48 M 57.38 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-07-15 Local: Australian dollar - AUD USD
Stock Price: 0.06 0.04
52-wk Range: 0.05 - 0.09 0.03 - 0.06
Market Cap: 0.08 0.05
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: Australian dollar - AUD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A