Corporate Members

Company Symbol Primary Exchange Primary Mineral Primary Country of Operation
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Gold Canada
Alamos Gold AGI Toronto Stock Exchange Gold Canada
Alexco Resource Corp. AXU NYSE MKT Silver Canada
AngloGold Ashanti Ltd. AU New York Stock Exchange Gold Australia
Argonaut Gold Inc. AR Toronto Stock Exchange Gold Mexico
B2Gold Corp. BTO Toronto Stock Exchange Gold Mali
Barrick GOLD New York Stock Exchange Gold United States
Bear Creek Mining BCM Toronto Venture Exchange Silver Peru
Buenaventura BVN New York Stock Exchange Gold Peru
Orca Gold Inc. ORG Toronto Venture Exchange Gold Sudan
Evolution Mining EVN Australian Stock Exchange Gold Australia
Centamin plc CEY London Stock Exchange Gold Egypt
Centerra Gold Inc. CG Toronto Stock Exchange Gold Kyrgyzstan
Coeur Mining, Inc. CDE New York Stock Exchange Gold United States
Dundee Precious Metals DPM Toronto Stock Exchange Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange Gold Turkey
Endeavour Mining EDV Toronto Stock Exchange Gold Côte d'Ivoire
Endeavour Silver Corp. EXK New York Stock Exchange Silver Mexico
First Majestic Silver Corp. AG New York Stock Exchange Silver Mexico
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Silver Argentina
Franco-Nevada Corporation FNV Toronto Stock Exchange Gold Canada
Gold Fields Ltd. GFI New York Stock Exchange Gold South Africa
Gold Resource Corporation GORO NYSE MKT Gold Mexico
Golden Star Resources Ltd. GSS NYSE MKT Gold Ghana
Great Panther Mining Limited GPR Toronto Stock Exchange Gold Brazil
Harmony HAR Johannesburg Stock Exchange Gold South Africa
Hecla Mining Company HL New York Stock Exchange Silver United States
Hochschild Mining plc HOC London Stock Exchange Gold Peru
IAMGOLD Corporation IMG Toronto Stock Exchange Gold Burkina Faso
International Tower Hill Mines Ltd. THM New York Stock Exchange Gold United States
Galiano Gold GAU Toronto Stock Exchange Gold Ghana
Kingsgate KCN Australian Stock Exchange Gold Chile
Kinross Gold Corp. K Toronto Stock Exchange Gold United States
Kirkland Lake Gold KL Toronto Stock Exchange Gold Canada
Equinox Gold EQX Toronto Stock Exchange Gold Brazil
MAG Silver Corp. MAG NYSE MKT Silver Mexico
Mandalay Resources Corp. MND Toronto Stock Exchange Gold Sweden
New Gold Inc. NGD Toronto Stock Exchange Gold Canada
Newcrest Mining Ltd. NCM Australian Stock Exchange Gold Australia
Newmont NEM New York Stock Exchange Gold United States
NOVAGOLD NG NYSE MKT Gold United States
OceanaGold Corp. OGC Toronto Stock Exchange Gold United States
Orezone Gold ORE Toronto Venture Exchange Gold Burkina Faso
Orvana Minerals Corp. ORV Toronto Stock Exchange Gold Spain
Osisko Gold Royalties OR Toronto Stock Exchange Gold Canada
Pan African Resources PLC PAN Johannesburg Stock Exchange Gold South Africa
Pan American Silver Corp. PAAS NASDAQ Silver Peru
Petropavlovsk PLC POG London Stock Exchange Gold Russian Federation
Liberty Gold Corp. LGD Toronto Stock Exchange Gold United States
Platinum Group Metals Ltd. PLG NYSE MKT Platinum Group South Africa
Polymetal POLY London Stock Exchange Gold Russian Federation
Polyus PLZL London Stock Exchange Gold Russian Federation
Pretium Resources Inc. PVG Toronto Stock Exchange Gold Canada
Resolute Mining Limited RSG Australian Stock Exchange Gold Mali
Royal Gold, Inc. RGLD NASDAQ Gold Canada
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Gold Canada
Sandstorm Gold Royalties SSL Toronto Stock Exchange Gold Canada
Seabridge Gold Inc. SA New York Stock Exchange Gold Canada
Silver Lake Resources Limited SLR Australian Stock Exchange Gold Australia
SSR Mining Inc. SSRM NASDAQ Gold Turkey
Wheaton Precious Metals WPM Toronto Stock Exchange Gold Canada
Silvercorp Metals Inc. SVM Toronto Stock Exchange Silver China
Solitario Zinc Corp. XPL NYSE MKT Zinc United States
St Barbara Ltd. SBM Australian Stock Exchange Gold Australia
Torex Gold Resources Inc. TXG Toronto Stock Exchange Gold Mexico
Victoria Gold Corp VGCX Toronto Stock Exchange Gold Canada
Vista Gold Corp. VGZ NYSE MKT Gold Australia
Wesdome WDO Toronto Stock Exchange Gold Canada
Yamana Gold YRI Toronto Stock Exchange Gold Canada
Nord Gold Unlisted Organization Gold Burkina Faso
Gran Colombia Gold GCM Toronto Stock Exchange Gold Colombia
Regis Resources Ltd RRL Australian Stock Exchange Gold Australia
SilverCrest Metals Inc. SIL Toronto Stock Exchange Silver Mexico
Americas Gold and Silver USA Toronto Stock Exchange Gold United States
Aurcana Silver Corp. AUN Toronto Venture Exchange Silver United States
Roxgold Inc. ROXG Toronto Stock Exchange Gold Burkina Faso
Perpetua Resources PPTA NASDAQ Gold United States
Northern Star Resources Limited NST Australian Stock Exchange Gold Australia
Spanish Mountain Gold SPA Toronto Venture Exchange Gold Canada
Corvus Gold Inc. KOR NASDAQ Gold United States
Gold Standard Ventures Corp. GSV New York Stock Exchange Gold United States
Paramount Gold Nevada PZG NYSE MKT Gold United States
Condor Gold CNR London Stock Exchange Gold Nicaragua
Mundoro Capital Inc. MUN Toronto Venture Exchange Copper Serbia
Sibanye-Stillwater SSW Johannesburg Stock Exchange Platinum South Africa
Wallbridge Mining WM Toronto Stock Exchange Gold Canada
EMX Royalty Inc. EMX NYSE MKT Gold United States
Josemaria Resources JOSE Toronto Stock Exchange Copper Argentina
Northern Dynasty Minerals NDM Toronto Stock Exchange Copper United States
RTG Mining RTG Toronto Stock Exchange Gold Philippines
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Gold United States
Ivanhoe Mines IVN Toronto Stock Exchange Copper Congo, Democratic Republic of
Sierra Metals Inc. SMT Toronto Stock Exchange Silver Peru
Kootenay Silver Inc. KTN Toronto Venture Exchange Silver Mexico
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Silver Mexico
Western Copper & Gold WRN Toronto Stock Exchange Gold Canada
Caledonia Mining CMCL NYSE-Arca Gold Zimbabwe
Gold Road Resources GOR Australian Stock Exchange Gold Australia
GoGold Resources GGD Toronto Stock Exchange Silver Mexico
Pure Gold Mining Inc. PGM Toronto Venture Exchange Gold Canada
Lundin Gold LUG Toronto Stock Exchange Gold Ecuador
Calibre Mining CXB Toronto Stock Exchange Gold Nicaragua
Integra Resources ITR Toronto Venture Exchange Gold United States
Fury Gold Mines FURY Toronto Stock Exchange Gold Canada
Westgold Resources Ltd WGX Australian Stock Exchange Gold Australia
Ramelius Resources Ltd. RMS Australian Stock Exchange Gold Australia
First Mining Gold FF Toronto Stock Exchange Gold Canada
OreCorp Limited ORR Australian Stock Exchange Gold Tanzania
Karora Resources KRR Toronto Stock Exchange Gold Australia
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Gold United States
Red 5 Limited RED Australian Stock Exchange Gold Australia
GFG Resources Inc. GFG Toronto Venture Exchange Gold Canada
Golden Predator GPY Toronto Venture Exchange Gold Canada
SolGold SOLG London Stock Exchange Copper Ecuador
Osisko Mining Inc. OSK Toronto Stock Exchange Gold Canada
Ely Gold Royalties ELY Toronto Venture Exchange Gold United States
Wiluna Mining WMX Australian Stock Exchange Gold Australia
Treasury Metals TML Toronto Stock Exchange Gold Canada
Superior Gold SGI Toronto Venture Exchange Gold Australia
Silver Mines Limited SVL Australian Stock Exchange Silver Australia
Bluestone Resources BSR Toronto Venture Exchange Gold Guatemala
Maverix Metals MMX Toronto Stock Exchange Gold Canada
Orla Mining OLA Toronto Stock Exchange Gold Mexico
Novo Resources Corp. NVO Toronto Venture Exchange Gold Australia
Rio2 RIO Toronto Venture Exchange Gold Chile
Filo Mining Corp. FIL Toronto Venture Exchange Copper Argentina
Revival Gold RVG Toronto Venture Exchange Gold United States
New Pacific Metals Corp. NUAG Toronto Stock Exchange Silver Bolivia
Bonterra Resources BTR Toronto Venture Exchange Gold Canada
Troilus Gold Corp TLG Toronto Venture Exchange Gold Canada
Chalice Gold Mines CHN Australian Stock Exchange Gold Australia
Lion One Metals LIO Toronto Venture Exchange Gold Fiji
Dacian Gold DCN Australian Stock Exchange Gold Australia
Galway Metals GWM Toronto Venture Exchange Gold Canada
Highland Gold HGM London Stock Exchange Gold Russian Federation
Avidian Gold Corp. AVG Toronto Venture Exchange Gold United States
Navarre Minerals NML Australian Stock Exchange Gold Australia
Sun Metals SUNM Toronto Venture Exchange Copper Canada
Bellevue Gold BGL Australian Stock Exchange Gold Australia
Metalla Royalty & Streaming MTA New York Stock Exchange Gold Canada
Orford Mining ORM Toronto Venture Exchange Gold Canada
Shandong Gold 600547 Shanghai Stock Exchange Gold China
Elemental Royalties ELE Toronto Venture Exchange Gold Australia
Merdeka MDKA Indonesia Stock Exchange Gold Indonesia
KORE Mining KORE Toronto Venture Exchange Gold United States
Pantoro Limited PNR Australian Stock Exchange Gold Australia
Great Bear Resources GBR Toronto Venture Exchange Gold Canada
Saturn Metals STN Australian Stock Exchange Gold Australia
Gold Terra YGT Toronto Venture Exchange Gold Canada
Anglo American Platinum AMS Johannesburg Stock Exchange Platinum South Africa
Minera Alamos MAI Toronto Venture Exchange Gold Mexico
Gatling Exploration GTR Toronto Venture Exchange Gold Canada
Silver One SVE Toronto Venture Exchange Silver United States
Trilogy TMQ New York Stock Exchange Copper United States
Breaker Resources NL BRB Australian Stock Exchange Gold Australia
Marathon Gold MOZ Toronto Stock Exchange Gold Canada
Capricorn Metals CMM Australian Stock Exchange Gold Australia
Solaris Resources SLS Toronto Stock Exchange Copper Ecuador
Aftermath Silver AAG Toronto Venture Exchange Silver Peru
Skeena Resources Limited SKE Toronto Stock Exchange Gold Canada
Amex Exploration AMX Toronto Venture Exchange Gold Canada
Hudbay HBM Toronto Stock Exchange Copper Canada
RosCan ROS.V Toronto Venture Exchange Gold Mali
Artemis Gold ARTG Toronto Venture Exchange Gold Canada
Silver Viper Minerals VIPR Toronto Venture Exchange Gold Mexico
Challenger Exploration CEL Australian Stock Exchange Gold Argentina
GOLDMINING INC GOLD Toronto Stock Exchange Gold United States
Hycroft Mining HYMC NASDAQ Gold United States
Implats IMP Johannesburg Stock Exchange Platinum South Africa
Ridgeline Minerals Corp. RDG Toronto Venture Exchange Gold United States
Regulus Resources REG Toronto Venture Exchange Copper Peru
Nomad Royalty Company NSR Toronto Stock Exchange Gold United States
Vizsla Silver Corp. VZLA Toronto Venture Exchange Silver Mexico
Western Atlas Resources WA Toronto Venture Exchange Gold Canada
Newcore Gold NCAU Toronto Venture Exchange Gold Ghana
Maple Gold Mines MGM Toronto Venture Exchange Gold Canada
Defiance DEF.V Toronto Venture Exchange Silver Mexico
Westhaven Gold Corp. WHN Toronto Venture Exchange Gold Canada
NewPeak Metals NPM Australian Stock Exchange Gold Australia
NorthIsle Copper and Gold NCX Toronto Venture Exchange Copper Canada
Bunker Hill Mining BNKR Canadian Securities Exchange Silver United States
Millrock Resources Inc. MRO Toronto Venture Exchange Gold United States
Augusta Gold Corp. G Toronto Venture Exchange Gold United States
Aris Gold ARIS Toronto Stock Exchange Gold Colombia
Osisko Development ODV Toronto Venture Exchange Gold Canada
Auteco Minerals AUT Australian Stock Exchange Gold Canada
Fortitude Gold Corp. FRTT Pink Sheets (National Quotation Bureau) Gold United States
Gatos Silver, Inc. GATO New York Stock Exchange Silver
Vox Royalty Vox Toronto Venture Exchange Gold Cayman Islands
i-80 Gold Corp IAU:TSX Toronto Stock Exchange Gold United States
Tanzanian Gold Corporation TRX New York Stock Exchange Gold
GOLD ROYALTY CORP GROY New York Stock Exchange Gold
US Gold USAU NASDAQ Gold
Goldshore Resources Inc. GSHR Toronto Venture Exchange
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 86.66 71.29
52-wk Range: 69.14 - 117.35 56.88 - 96.54
Market Cap: 21.00 B 17.28 B
1-yr Return: +6.88%
Avg Volume (30 Day): 701,221
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 10.71 8.81
52-wk Range: 8.89 - 15.52 7.31 - 12.77
Market Cap: 4.21 B 3.46 B
1-yr Return: +0.56%
Avg Volume (30 Day): 875,608
2021-06-12 Local: United States dollar - USD USD
Stock Price: 2.94 2.94
52-wk Range: 1.87 - 3.50 1.87 - 3.50
Market Cap: 417.28 M 417.28 M
1-yr Return: +49.24%
Avg Volume (30 Day): 1,470,164
2021-06-12 Local: United States dollar - USD USD
Stock Price: 21.63 21.63
52-wk Range: 19.55 - 38.50 19.55 - 38.50
Market Cap: 9.01 B 9.01 B
1-yr Return: -13.95%
Avg Volume (30 Day): 3,126,377
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 3.35 2.76
52-wk Range: 1.81 - 3.44 1.49 - 2.83
Market Cap: 987.45 M 812.35 M
1-yr Return: +71.79%
Avg Volume (30 Day): 1,194,659
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 6.02 4.95
52-wk Range: 5.25 - 9.99 4.32 - 8.22
Market Cap: 6.32 B 5.20 B
1-yr Return: -13.51%
Avg Volume (30 Day): 3,855,190
2021-06-12 Local: United States dollar - USD USD
Stock Price: 23.23 23.23
52-wk Range: 18.64 - 31.22 18.64 - 31.22
Market Cap: 41.30 B 41.30 B
1-yr Return: -4.44%
Avg Volume (30 Day): 18,008,082
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 1.71 1.41
52-wk Range: 1.69 - 4.17 1.39 - 3.43
Market Cap: 192.21 M 158.12 M
1-yr Return: -26.61%
Avg Volume (30 Day): 223,873
2021-06-12 Local: United States dollar - USD USD
Stock Price: 10.79 10.79
52-wk Range: 8.08 - 14.32 8.08 - 14.32
Market Cap: 2.74 B 2.74 B
1-yr Return: +31.68%
Avg Volume (30 Day): 1,387,857
2021-06-11 Local: Canadian Dollar - CAD USD
Stock Price: 0.69 0.57
52-wk Range: 0.36 - 0.93 0.30 - 0.77
Market Cap: 176.64 M 145.32 M
1-yr Return: +79.22%
Avg Volume (30 Day): 285,605
2021-06-12 Local: United States dollar - USD USD
Stock Price: 4.00 4.00
52-wk Range: 2.92 - 4.72 2.92 - 4.72
Market Cap: 6.79 B 6.79 B
1-yr Return: +7.24%
Avg Volume (30 Day): 14,729
2021-06-12 Local: British pence - GBp USD
Stock Price: 113.35 1.60
52-wk Range: 100.10 - 233.30 1.41 - 3.29
Market Cap: 131.03 B 1.85 B
1-yr Return: -32.23%
Avg Volume (30 Day): 10,911,860
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 10.01 8.23
52-wk Range: 8.21 - 19.59 6.75 - 16.12
Market Cap: 2.96 B 2.44 B
1-yr Return: -27.15%
Avg Volume (30 Day): 877,651
2021-06-12 Local: United States dollar - USD USD
Stock Price: 10.73 10.73
52-wk Range: 4.33 - 12.60 4.33 - 12.60
Market Cap: 2.61 B 2.61 B
1-yr Return: +116.77%
Avg Volume (30 Day): 5,261,084
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 8.44 6.94
52-wk Range: 6.95 - 10.73 5.72 - 8.83
Market Cap: 1.53 B 1.26 B
1-yr Return: +14.99%
Avg Volume (30 Day): 679,150
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 14.18 11.67
52-wk Range: 10.73 - 18.90 8.83 - 15.55
Market Cap: 2.34 B 1.92 B
1-yr Return: +26.27%
Avg Volume (30 Day): 786,326
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 30.11 24.77
52-wk Range: 23.12 - 39.21 19.02 - 32.26
Market Cap: 7.62 B 6.27 B
1-yr Return: -4.59%
Avg Volume (30 Day): 644,404
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 7.27 5.98
52-wk Range: 1.76 - 7.76 1.45 - 6.38
Market Cap: 950.78 M 782.17 M
1-yr Return: +276.68%
Avg Volume (30 Day): 4,267,445
2021-06-12 Local: United States dollar - USD USD
Stock Price: 17.88 17.88
52-wk Range: 8.37 - 24.01 8.37 - 24.01
Market Cap: 3.97 B 3.97 B
1-yr Return: +92.05%
Avg Volume (30 Day): 6,777,526
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 8.02 6.60
52-wk Range: 5.64 - 12.61 4.64 - 10.37
Market Cap: 1.48 B 1.22 B
1-yr Return: +34.56%
Avg Volume (30 Day): 997,637
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 184.03 151.40
52-wk Range: 133.63 - 222.15 109.93 - 182.76
Market Cap: 35.07 B 28.85 B
1-yr Return: +4.16%
Avg Volume (30 Day): 428,063
2021-06-12 Local: United States dollar - USD USD
Stock Price: 10.78 10.78
52-wk Range: 7.15 - 14.90 7.15 - 14.90
Market Cap: 8.93 B 8.93 B
1-yr Return: +38.43%
Avg Volume (30 Day): 6,792,699
2021-06-12 Local: United States dollar - USD USD
Stock Price: 2.96 2.96
52-wk Range: 2.48 - 5.04 2.48 - 5.04
Market Cap: 220.34 M 220.34 M
1-yr Return: -21.67%
Avg Volume (30 Day): 1,231,606
2021-06-12 Local: United States dollar - USD USD
Stock Price: 3.33 3.33
52-wk Range: 2.41 - 5.20 2.41 - 5.20
Market Cap: 370.67 M 370.67 M
1-yr Return: +30.59%
Avg Volume (30 Day): 555,029
2021-06-12 Local: United States dollar - USD USD
Stock Price: 0.88 0.88
52-wk Range: 0.54 - 1.47 0.54 - 1.47
Market Cap: 310.63 M 310.63 M
1-yr Return: +46.67%
Avg Volume (30 Day): 398,669
2021-06-12 Local: United States dollar - USD USD
Stock Price: 4.64 4.64
52-wk Range: 2.93 - 7.61 2.93 - 7.61
Market Cap: 2.86 B 2.86 B
1-yr Return: +52.79%
Avg Volume (30 Day): 6,550,811
2021-06-12 Local: United States dollar - USD USD
Stock Price: 9.04 9.04
52-wk Range: 2.73 - 9.44 2.73 - 9.44
Market Cap: 4.84 B 4.84 B
1-yr Return: +196.57%
Avg Volume (30 Day): 9,979,018
2021-06-12 Local: British pence - GBp USD
Stock Price: 179.50 2.53
52-wk Range: 173.10 - 326.80 2.44 - 4.61
Market Cap: 91.64 B 1.29 B
1-yr Return: -9.79%
Avg Volume (30 Day): 3,069,721
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 4.50 3.70
52-wk Range: 3.61 - 7.07 2.97 - 5.82
Market Cap: 2.14 B 1.76 B
1-yr Return: -6.05%
Avg Volume (30 Day): 1,351,052
2021-06-12 Local: United States dollar - USD USD
Stock Price: 1.06 1.06
52-wk Range: 0.95 - 2.27 0.95 - 2.27
Market Cap: 206.60 M 206.60 M
1-yr Return: -6.14%
Avg Volume (30 Day): 447,337
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 1.51 1.24
52-wk Range: 1.28 - 2.80 1.05 - 2.30
Market Cap: 337.03 M 277.26 M
1-yr Return: -3.82%
Avg Volume (30 Day): 214,755
2021-06-12 Local: United States dollar - USD USD
Stock Price: 0.70 0.70
52-wk Range: 0.27 - 0.83 0.27 - 0.83
Market Cap: 158.34 M 158.34 M
1-yr Return: +164.11%
Avg Volume (30 Day): 2,074
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 9.52 7.83
52-wk Range: 7.75 - 13.59 6.38 - 11.18
Market Cap: 11.98 B 9.85 B
1-yr Return: +12.4%
Avg Volume (30 Day): 4,379,941
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 52.43 43.13
52-wk Range: 40.07 - 76.43 32.96 - 62.88
Market Cap: 11.00 B 9.05 B
1-yr Return: +3.32%
Avg Volume (30 Day): 1,030,109
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 10.83 8.91
52-wk Range: 9.76 - 17.99 8.03 - 14.80
Market Cap: 3.22 B 2.65 B
1-yr Return: -17.77%
Avg Volume (30 Day): 923,709
2021-06-12 Local: United States dollar - USD USD
Stock Price: 23.43 23.43
52-wk Range: 11.24 - 24.43 11.24 - 24.43
Market Cap: 2.22 B 2.22 B
1-yr Return: +97.55%
Avg Volume (30 Day): 653,832
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 3.62 2.98
52-wk Range: 1.17 - 3.68 0.96 - 3.03
Market Cap: 330.14 M 271.60 M
1-yr Return: +88.74%
Avg Volume (30 Day): 49,700
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 2.63 2.16
52-wk Range: 1.44 - 3.05 1.18 - 2.51
Market Cap: 1.79 B 1.47 B
1-yr Return: +42.16%
Avg Volume (30 Day): 2,281,274
2021-06-12 Local: United States dollar - USD USD
Stock Price: 21.52 21.52
52-wk Range: 17.81 - 26.42 17.81 - 26.42
Market Cap: 17.56 B 17.56 B
1-yr Return: +9.9%
Avg Volume (30 Day): 3,160
2021-06-12 Local: United States dollar - USD USD
Stock Price: 70.31 70.31
52-wk Range: 53.16 - 75.31 53.16 - 75.31
Market Cap: 56.46 B 56.46 B
1-yr Return: +29.39%
Avg Volume (30 Day): 6,886,430
2021-06-12 Local: United States dollar - USD USD
Stock Price: 9.72 9.72
52-wk Range: 7.93 - 12.10 7.93 - 12.10
Market Cap: 3.22 B 3.22 B
1-yr Return: +17.53%
Avg Volume (30 Day): 1,528,437
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 2.62 2.16
52-wk Range: 1.58 - 4.01 1.30 - 3.30
Market Cap: 1.84 B 1.52 B
1-yr Return: -10.17%
Avg Volume (30 Day): 1,709,268
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 1.65 1.36
52-wk Range: 0.64 - 1.70 0.53 - 1.40
Market Cap: 351.99 M 289.57 M
1-yr Return: +150%
Avg Volume (30 Day): 249,896
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.41 0.34
52-wk Range: 0.15 - 0.44 0.12 - 0.36
Market Cap: 56.02 M 46.08 M
1-yr Return: +156.25%
Avg Volume (30 Day): 71,980
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 17.72 14.58
52-wk Range: 11.71 - 17.93 9.63 - 14.75
Market Cap: 2.96 B 2.44 B
1-yr Return: +44.4%
Avg Volume (30 Day): 453,914
2021-06-12 Local: British pence - GBp USD
Stock Price: 19.32 0.27
52-wk Range: 15.25 - 28.15 0.22 - 0.40
Market Cap: 43.17 B 609.03 M
1-yr Return: +18.19%
Avg Volume (30 Day): 4,039,544
2021-06-12 Local: United States dollar - USD USD
Stock Price: 31.52 31.52
52-wk Range: 24.82 - 40.11 24.82 - 40.11
Market Cap: 6.63 B 6.63 B
1-yr Return: +22.35%
Avg Volume (30 Day): 2,868,826
2021-06-12 Local: British pence - GBp USD
Stock Price: 25.38 0.36
52-wk Range: 22.65 - 41.60 0.32 - 0.59
Market Cap: 100.44 B 1.42 B
1-yr Return: -8.71%
Avg Volume (30 Day): 20,025,145
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 1.69 1.39
52-wk Range: 1.27 - 2.40 1.04 - 1.97
Market Cap: 441.77 M 363.43 M
1-yr Return: +27.07%
Avg Volume (30 Day): 461,977
2021-06-12 Local: United States dollar - USD USD
Stock Price: 3.85 3.85
52-wk Range: 1.33 - 6.27 1.33 - 6.27
Market Cap: 242.06 M 242.06 M
1-yr Return: +131.93%
Avg Volume (30 Day): 1,171,757
2021-06-12 Local: British pence - GBp USD
Stock Price: 1,680.17 23.70
52-wk Range: 1,382.00 - 2,085.00 19.50 - 29.41
Market Cap: 793.01 B 11.19 B
1-yr Return: +9.41%
Avg Volume (30 Day): 1,557,227
2021-06-12 Local: United States dollar - USD USD
Stock Price: 103.10 103.10
52-wk Range: 73.50 - 127.90 73.50 - 127.90
Market Cap: 27.68 B 27.68 B
1-yr Return: +35.41%
Avg Volume (30 Day): 223,245
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 12.77 10.51
52-wk Range: 10.53 - 19.13 8.66 - 15.74
Market Cap: 2.50 B 2.06 B
1-yr Return: +9.52%
Avg Volume (30 Day): 474,181
2021-06-12 Local: United States dollar - USD USD
Stock Price: 0.42 0.42
52-wk Range: 0.32 - 1.07 0.32 - 1.07
Market Cap: 463.52 M 463.52 M
1-yr Return: -41.68%
Avg Volume (30 Day): 28,081
2021-06-12 Local: United States dollar - USD USD
Stock Price: 122.86 122.86
52-wk Range: 99.32 - 147.64 99.32 - 147.64
Market Cap: 8.05 B 8.05 B
1-yr Return: +1.53%
Avg Volume (30 Day): 429,404
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 1.89 1.55
52-wk Range: 1.60 - 3.54 1.32 - 2.91
Market Cap: 614.25 M 505.32 M
1-yr Return: +6.78%
Avg Volume (30 Day): 839,428
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 10.87 8.94
52-wk Range: 7.57 - 14.22 6.23 - 11.70
Market Cap: 2.11 B 1.74 B
1-yr Return: -1.27%
Avg Volume (30 Day): 366,180
2021-06-12 Local: United States dollar - USD USD
Stock Price: 18.82 18.82
52-wk Range: 14.08 - 22.86 14.08 - 22.86
Market Cap: 1.26 B 1.26 B
1-yr Return: +24.64%
Avg Volume (30 Day): 392,641
2021-06-12 Local: United States dollar - USD USD
Stock Price: 1.35 1.35
52-wk Range: 1.05 - 1.98 1.05 - 1.98
Market Cap: 1.18 B 1.18 B
1-yr Return: -0.37%
Avg Volume (30 Day): 14,786
2021-06-12 Local: United States dollar - USD USD
Stock Price: 17.76 17.76
52-wk Range: 13.68 - 25.32 13.68 - 25.32
Market Cap: 3.89 B 3.89 B
1-yr Return: -5.23%
Avg Volume (30 Day): 1,814,566
2021-06-12 Local: United States dollar - USD USD
Stock Price: 58.33 58.33
52-wk Range: 44.09 - 76.69 44.09 - 76.69
Market Cap: 26.21 B 26.21 B
1-yr Return: +12.54%
Avg Volume (30 Day): 1,139,607
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 7.68 6.32
52-wk Range: 5.79 - 11.62 4.76 - 9.56
Market Cap: 1.34 B 1.10 B
1-yr Return: +20.92%
Avg Volume (30 Day): 665,597
2021-06-12 Local: United States dollar - USD USD
Stock Price: 0.70 0.70
52-wk Range: 0.28 - 1.25 0.28 - 1.25
Market Cap: 40.94 M 40.94 M
1-yr Return: +135.52%
Avg Volume (30 Day): 1,602,989
2021-06-12 Local: United States dollar - USD USD
Stock Price: 1.40 1.40
52-wk Range: 1.20 - 3.48 1.20 - 3.48
Market Cap: 984.95 M 984.95 M
1-yr Return: -6.67%
Avg Volume (30 Day): 3,026
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 17.07 14.04
52-wk Range: 14.81 - 25.52 12.18 - 20.99
Market Cap: 1.46 B 1.20 B
1-yr Return: -2.62%
Avg Volume (30 Day): 366,070
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 20.25 16.66
52-wk Range: 10.42 - 21.04 8.57 - 17.31
Market Cap: 1.26 B 1.03 B
1-yr Return: +52.26%
Avg Volume (30 Day): 230,828
2021-06-12 Local: United States dollar - USD USD
Stock Price: 1.19 1.19
52-wk Range: 0.80 - 1.45 0.80 - 1.45
Market Cap: 126.07 M 126.07 M
1-yr Return: +36.78%
Avg Volume (30 Day): 483,650
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 12.59 10.36
52-wk Range: 7.78 - 15.00 6.40 - 12.34
Market Cap: 1.76 B 1.44 B
1-yr Return: +23.31%
Avg Volume (30 Day): 483,729
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 6.22 5.12
52-wk Range: 5.06 - 9.29 4.16 - 7.64
Market Cap: 5.93 B 4.87 B
1-yr Return: -7.14%
Avg Volume (30 Day): 2,797,553
2017-05-30 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 5.01 4.12
52-wk Range: 4.95 - 8.40 4.07 - 6.91
Market Cap: 245.52 M 201.98 M
1-yr Return: -22.57%
Avg Volume (30 Day): 389,503
2021-06-12 Local: United States dollar - USD USD
Stock Price: 2.03 2.03
52-wk Range: 1.95 - 4.38 1.95 - 4.38
Market Cap: 1.03 B 1.03 B
1-yr Return: -44.23%
Avg Volume (30 Day): 3,638
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 12.31 10.13
52-wk Range: 9.13 - 16.37 7.51 - 13.47
Market Cap: 1.59 B 1.31 B
1-yr Return: -4.5%
Avg Volume (30 Day): 405,734
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 2.09 1.72
52-wk Range: 1.91 - 5.12 1.57 - 4.21
Market Cap: 221.56 M 182.27 M
1-yr Return: -32.8%
Avg Volume (30 Day): 533,726
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.95 0.78
52-wk Range: 0.48 - 1.25 0.39 - 1.03
Market Cap: 211.72 M 174.18 M
1-yr Return: +66.67%
Avg Volume (30 Day): 813,489
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 2.19 1.80
52-wk Range: 1.22 - 2.35 1.00 - 1.93
Market Cap: 813.01 M 668.84 M
1-yr Return: +73.81%
Avg Volume (30 Day): 1,218,331
2021-06-11 Local: United States dollar - USD USD
Stock Price: 8.61 8.61
52-wk Range: 5.52 - 9.45 5.52 - 9.45
Market Cap: 409.49 M 409.49 M
1-yr Return: +6.3%
Avg Volume (30 Day): 97,128
2021-06-12 Local: United States dollar - USD USD
Stock Price: 8.76 8.76
52-wk Range: 7.05 - 13.03 7.05 - 13.03
Market Cap: 6.49 B 6.49 B
1-yr Return: -5.76%
Avg Volume (30 Day): 8,077
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.25
52-wk Range: 0.09 - 0.77 0.07 - 0.63
Market Cap: 95.47 M 78.54 M
1-yr Return: +205%
Avg Volume (30 Day): 672,202
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 26.94 22.16
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 3.34 B 2.75 B
1-yr Return: +INF%
Avg Volume (30 Day): 0
2021-06-12 Local: United States dollar - USD USD
Stock Price: 0.60 0.60
52-wk Range: 0.50 - 1.14 0.50 - 1.14
Market Cap: 181.41 M 181.41 M
1-yr Return: -12.51%
Avg Volume (30 Day): 2,791,150
2021-06-12 Local: United States dollar - USD USD
Stock Price: 1.05 1.05
52-wk Range: 0.96 - 1.59 0.96 - 1.59
Market Cap: 39.58 M 39.58 M
1-yr Return: -6.25%
Avg Volume (30 Day): 253,147
2021-06-12 Local: British pence - GBp USD
Stock Price: 46.50 0.66
52-wk Range: 34.30 - 67.25 0.48 - 0.95
Market Cap: 6.27 B 88.44 M
1-yr Return: +17.72%
Avg Volume (30 Day): 422,796
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.11 - 0.35 0.09 - 0.28
Market Cap: 19.66 M 16.18 M
1-yr Return: +69.57%
Avg Volume (30 Day): 51,643
2021-05-30 Local: South African rand - ZAR USD
Stock Price: 6,269.00 4.57
52-wk Range: 3,185.00 - 7,665.00 2.32 - 5.59
Market Cap: 18,327.86 B 13.36 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.62 0.51
52-wk Range: 0.52 - 1.33 0.43 - 1.09
Market Cap: 447.95 M 368.52 M
1-yr Return: -46.55%
Avg Volume (30 Day): 1,152,793
2021-06-12 Local: United States dollar - USD USD
Stock Price: 3.27 3.27
52-wk Range: 1.77 - 3.81 1.77 - 3.81
Market Cap: 275.76 M 275.76 M
1-yr Return: +72.11%
Avg Volume (30 Day): 265,720
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.94 0.77
52-wk Range: 0.62 - 1.05 0.51 - 0.86
Market Cap: 284.44 M 234.00 M
1-yr Return: +27.03%
Avg Volume (30 Day): 233,801
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.68 0.56
52-wk Range: 0.39 - 3.28 0.32 - 2.70
Market Cap: 341.97 M 281.33 M
1-yr Return: -61.8%
Avg Volume (30 Day): 1,611,391
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.12
52-wk Range: 0.11 - 0.23 0.09 - 0.19
Market Cap: 71.84 M 59.10 M
1-yr Return: +15.38%
Avg Volume (30 Day): 15,848
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.32
52-wk Range: 0.24 - 0.72 0.20 - 0.59
Market Cap: 98.05 M 80.66 M
1-yr Return: +44.44%
Avg Volume (30 Day): 319,468
2021-06-11 Local: Canadian Dollar - CAD USD
Stock Price: 8.72 7.17
52-wk Range: 3.36 - 9.74 2.76 - 8.01
Market Cap: 10.47 B 8.61 B
1-yr Return: +131.91%
Avg Volume (30 Day): 1,612,755
2021-06-11 Local: Canadian Dollar - CAD USD
Stock Price: 4.06 3.34
52-wk Range: 0.99 - 4.92 0.81 - 4.05
Market Cap: 661.01 M 543.79 M
1-yr Return: +241.18%
Avg Volume (30 Day): 90,238
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.24
52-wk Range: 0.24 - 0.54 0.20 - 0.44
Market Cap: 94.12 M 77.43 M
1-yr Return: -6.35%
Avg Volume (30 Day): 544,200
2021-06-12 Local: United States dollar - USD USD
Stock Price: 1.31 1.31
52-wk Range: 0.54 - 2.82 0.54 - 2.82
Market Cap: 130.74 M 130.74 M
1-yr Return: +123.93%
Avg Volume (30 Day): 2,287,025
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 2.86 2.35
52-wk Range: 1.02 - 3.35 0.84 - 2.76
Market Cap: 388.38 M 319.51 M
1-yr Return: +157.66%
Avg Volume (30 Day): 225,580
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 13.94 11.47
52-wk Range: 12.08 - 29.39 9.94 - 24.18
Market Cap: 160.53 M 132.06 M
1-yr Return: -14%
Avg Volume (30 Day): 108,563
2021-05-30 Local: Australian dollar - AUD USD
Stock Price: 1.50 1.16
52-wk Range: 1.04 - 2.02 0.80 - 1.56
Market Cap: 1.32 B 1.02 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 3.40 2.80
52-wk Range: 0.80 - 3.55 0.66 - 2.92
Market Cap: 817.82 M 672.79 M
1-yr Return: +314.63%
Avg Volume (30 Day): 507,505
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 1.64 1.35
52-wk Range: 1.18 - 3.08 0.97 - 2.53
Market Cap: 641.08 M 527.39 M
1-yr Return: +24.24%
Avg Volume (30 Day): 1,155,211
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 11.53 9.49
52-wk Range: 9.11 - 13.00 7.49 - 10.69
Market Cap: 2.65 B 2.18 B
1-yr Return: +2.13%
Avg Volume (30 Day): 358,466
2021-06-12 Local: United States dollar - USD USD
Stock Price: 2.27 2.27
52-wk Range: 1.27 - 2.80 1.27 - 2.80
Market Cap: 749.10 M 749.10 M
1-yr Return: +57.64%
Avg Volume (30 Day): 482,633
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 4.00 3.29
52-wk Range: 1.30 - 5.90 1.07 - 4.85
Market Cap: 191.29 M 157.37 M
1-yr Return: +203.03%
Avg Volume (30 Day): 91,745
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 1.56 1.28
52-wk Range: 1.44 - 2.37 1.18 - 1.95
Market Cap: 168.55 M 138.66 M
1-yr Return: -27.44%
Avg Volume (30 Day): 227,576
2021-05-30 Local: Australian dollar - AUD USD
Stock Price: 2.22 1.71
52-wk Range: 1.86 - 2.98 1.43 - 2.30
Market Cap: 932.40 M 718.59 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2021-06-12 Local: United States dollar - USD USD
Stock Price: 1.42 1.42
52-wk Range: 0.93 - 1.76 0.93 - 1.76
Market Cap: 1.15 B 1.15 B
1-yr Return: +22.41%
Avg Volume (30 Day): 7,528
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.32
52-wk Range: 0.32 - 0.60 0.26 - 0.49
Market Cap: 268.49 M 220.88 M
1-yr Return: +16.67%
Avg Volume (30 Day): 734,617
2021-05-30 Local: Australian dollar - AUD USD
Stock Price: 0.80 0.62
52-wk Range: 0.35 - 0.90 0.27 - 0.69
Market Cap: 173.93 M 134.05 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 4.28 3.52
52-wk Range: 0.47 - 4.69 0.39 - 3.86
Market Cap: 625.31 M 514.42 M
1-yr Return: +791.67%
Avg Volume (30 Day): 871,203
2021-06-12 Local: United States dollar - USD USD
Stock Price: 18.50 18.50
52-wk Range: 10.00 - 23.00 10.00 - 23.00
Market Cap: 113.81 M 113.81 M
1-yr Return: +54.81%
Avg Volume (30 Day): 562
2021-05-30 Local: Australian dollar - AUD USD
Stock Price: 0.17 0.13
52-wk Range: 0.16 - 0.38 0.12 - 0.29
Market Cap: 325.15 M 250.59 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.14 - 0.31 0.11 - 0.25
Market Cap: 14.74 M 12.13 M
1-yr Return: -46%
Avg Volume (30 Day): 108,758
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.15
52-wk Range: 0.17 - 0.48 0.14 - 0.39
Market Cap: 30.26 M 24.89 M
1-yr Return: -40%
Avg Volume (30 Day): 176,147
2021-05-30 Local: British pence - GBp USD
Stock Price: 34.70 0.49
52-wk Range: 19.00 - 43.90 0.27 - 0.62
Market Cap: 64.20 B 905.68 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 3.31 2.72
52-wk Range: 2.68 - 4.85 2.20 - 3.99
Market Cap: 1.13 B 930.25 M
1-yr Return: +3.76%
Avg Volume (30 Day): 1,052,735
2021-06-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.05 0.86
52-wk Range: 0.78 - 2.05 0.64 - 1.69
Market Cap: 124.98 M 102.81 M
1-yr Return: -37.87%
Avg Volume (30 Day): 208,125
2021-05-30 Local: Australian dollar - AUD USD
Stock Price: 1.06 0.81
52-wk Range: 0.94 - 2.30 0.72 - 1.77
Market Cap: 111.30 M 85.78 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.94 0.77
52-wk Range: 0.38 - 1.90 0.31 - 1.56
Market Cap: 122.39 M 100.68 M
1-yr Return: +123.81%
Avg Volume (30 Day): 125,031
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.76 0.63
52-wk Range: 0.51 - 1.53 0.42 - 1.26
Market Cap: 92.57 M 76.15 M
1-yr Return: +5.56%
Avg Volume (30 Day): 275,045
2021-05-30 Local: Australian dollar - AUD USD
Stock Price: 0.30 0.23
52-wk Range: 0.09 - 0.37 0.07 - 0.28
Market Cap: 116.11 M 89.49 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 1.70 1.40
52-wk Range: 1.50 - 2.43 1.23 - 2.00
Market Cap: 243.21 M 200.08 M
1-yr Return: -3.41%
Avg Volume (30 Day): 155,198
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 6.78 5.58
52-wk Range: 5.31 - 7.78 4.37 - 6.40
Market Cap: 956.03 M 786.50 M
1-yr Return: +5.94%
Avg Volume (30 Day): 85,777
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 5.58 4.59
52-wk Range: 3.07 - 7.51 2.53 - 6.18
Market Cap: 1.32 B 1.09 B
1-yr Return: +66.57%
Avg Volume (30 Day): 560,027
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 2.60 2.14
52-wk Range: 2.16 - 3.70 1.78 - 3.04
Market Cap: 496.60 M 408.54 M
1-yr Return: +4.84%
Avg Volume (30 Day): 345,335
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.86 0.71
52-wk Range: 0.52 - 1.03 0.43 - 0.85
Market Cap: 162.82 M 133.95 M
1-yr Return: +53.57%
Avg Volume (30 Day): 202,908
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 11.29 9.29
52-wk Range: 1.60 - 11.97 1.32 - 9.85
Market Cap: 1.25 B 1.03 B
1-yr Return: +491.1%
Avg Volume (30 Day): 153,319
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.75 0.62
52-wk Range: 0.62 - 1.45 0.51 - 1.19
Market Cap: 53.39 M 43.92 M
1-yr Return: -19.35%
Avg Volume (30 Day): 129,427
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 6.58 5.41
52-wk Range: 4.78 - 9.02 3.93 - 7.42
Market Cap: 1.01 B 830.76 M
1-yr Return: +18.13%
Avg Volume (30 Day): 166,273
2021-06-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.44 1.18
52-wk Range: 0.79 - 1.62 0.65 - 1.33
Market Cap: 130.39 M 107.27 M
1-yr Return: +32.11%
Avg Volume (30 Day): 132,509
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 1.06 0.87
52-wk Range: 0.84 - 1.82 0.69 - 1.50
Market Cap: 121.84 M 100.23 M
1-yr Return: -6.19%
Avg Volume (30 Day): 306,883
2021-05-30 Local: Canadian Dollar - CAD USD
Stock Price: 8.69 7.15
52-wk Range: 0.85 - 9.01 0.70 - 7.41
Market Cap: 3.01 B 2.47 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 1.19 0.98
52-wk Range: 1.14 - 2.66 0.94 - 2.19
Market Cap: 140.44 M 115.54 M
1-yr Return: -13.77%
Avg Volume (30 Day): 218,620
2021-05-30 Local: Australian dollar - AUD USD
Stock Price: 0.28 0.22
52-wk Range: 0.28 - 0.57 0.21 - 0.44
Market Cap: 155.82 M 120.09 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.97 0.80
52-wk Range: 0.51 - 2.09 0.42 - 1.72
Market Cap: 162.09 M 133.35 M
1-yr Return: +73.21%
Avg Volume (30 Day): 187,646
2021-06-12 Local: British pence - GBp USD
Stock Price: 299.60 4.23
52-wk Range: 212.80 - 314.00 3.00 - 4.43
Market Cap: 97.44 B 1.37 B
1-yr Return: +26.46%
Avg Volume (30 Day): 2,734,799
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.09 - 0.48 0.07 - 0.39
Market Cap: 21.39 M 17.60 M
1-yr Return: +105.88%
Avg Volume (30 Day): 185,317
2021-05-30 Local: Australian dollar - AUD USD
Stock Price: 0.12 0.09
52-wk Range: 0.10 - 0.30 0.08 - 0.23
Market Cap: 52.11 M 40.16 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.19
52-wk Range: 0.10 - 0.23 0.08 - 0.19
Market Cap: 38.35 M 31.55 M
1-yr Return: +119.05%
Avg Volume (30 Day): 361,255
2021-05-30 Local: Australian dollar - AUD USD
Stock Price: 0.94 0.72
52-wk Range: 0.65 - 1.49 0.50 - 1.15
Market Cap: 804.90 M 620.33 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 10.46 8.61
52-wk Range: 5.06 - 13.50 4.16 - 11.11
Market Cap: 436.53 M 359.12 M
1-yr Return: +72.04%
Avg Volume (30 Day): 335,622
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.06 - 0.24 0.05 - 0.20
Market Cap: 16.66 M 13.70 M
1-yr Return: +191.67%
Avg Volume (30 Day): 137,678
2021-05-30 Local: Chinese Renminbi - CNY USD
Stock Price: 21.17 3.31
52-wk Range: 19.11 - 33.98 2.99 - 5.31
Market Cap: 30.74 B 4.80 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 1.47 1.21
52-wk Range: 1.28 - 2.15 1.05 - 1.77
Market Cap: 101.42 M 83.43 M
1-yr Return: -16%
Avg Volume (30 Day): 62,476
2021-05-30 Local: Indonesian rupiah - IDR USD
Stock Price: 2,600.00 0.18
52-wk Range: 1,235.00 - 3,000.00 0.09 - 0.21
Market Cap: 10,816.00 B 757.12 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-11 Local: Canadian Dollar - CAD USD
Stock Price: 0.81 0.67
52-wk Range: 0.61 - 2.01 0.50 - 1.65
Market Cap: 86.04 M 70.78 M
1-yr Return: +9.46%
Avg Volume (30 Day): 188,309
2021-05-30 Local: Australian dollar - AUD USD
Stock Price: 0.24 0.18
52-wk Range: 0.18 - 0.29 0.14 - 0.22
Market Cap: 338.40 M 260.80 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-11 Local: United States dollar - USD USD
Stock Price: 16.51 16.51
52-wk Range: 12.31 - 19.70 12.31 - 19.70
Market Cap: 626.16 M 626.16 M
1-yr Return: +31.76%
Avg Volume (30 Day): 98,053
2021-05-30 Local: United States dollar - USD USD
Stock Price: 0.44 0.44
52-wk Range: 0.33 - 0.94 0.33 - 0.94
Market Cap: 27.90 M 27.90 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.21
52-wk Range: 0.20 - 0.55 0.16 - 0.45
Market Cap: 49.22 M 40.49 M
1-yr Return: -13.33%
Avg Volume (30 Day): 241,754
2021-06-12 Local: United States dollar - USD USD
Stock Price: 20.01 20.01
52-wk Range: 10.50 - 26.06 10.50 - 26.06
Market Cap: 5.40 B 5.40 B
1-yr Return: +86.25%
Avg Volume (30 Day): 12,562
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.69 0.57
52-wk Range: 0.45 - 0.78 0.37 - 0.64
Market Cap: 280.90 M 231.09 M
1-yr Return: +48.39%
Avg Volume (30 Day): 588,418
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.33
52-wk Range: 0.22 - 0.52 0.18 - 0.43
Market Cap: 19.08 M 15.70 M
1-yr Return: +37.93%
Avg Volume (30 Day): 104,365
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.68 0.56
52-wk Range: 0.42 - 0.94 0.35 - 0.77
Market Cap: 73.07 M 60.11 M
1-yr Return: +58.14%
Avg Volume (30 Day): 497,592
2021-06-12 Local: United States dollar - USD USD
Stock Price: 2.86 2.86
52-wk Range: 1.43 - 3.06 1.43 - 3.06
Market Cap: 403.04 M 403.04 M
1-yr Return: +64.37%
Avg Volume (30 Day): 333,289
2021-05-30 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.15
52-wk Range: 0.17 - 0.33 0.13 - 0.25
Market Cap: 61.91 M 47.71 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 3.41 2.81
52-wk Range: 1.50 - 3.48 1.23 - 2.86
Market Cap: 552.05 M 454.15 M
1-yr Return: +114.47%
Avg Volume (30 Day): 661,767
2021-05-30 Local: Australian dollar - AUD USD
Stock Price: 1.85 1.43
52-wk Range: 1.30 - 2.37 1.00 - 1.83
Market Cap: 636.22 M 490.33 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 11.95 9.83
52-wk Range: 5.73 - 13.00 4.71 - 10.69
Market Cap: 1.25 B 1.03 B
1-yr Return: +99.5%
Avg Volume (30 Day): 156,532
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.52 0.43
52-wk Range: 0.28 - 1.70 0.23 - 1.40
Market Cap: 64.90 M 53.39 M
1-yr Return: +30%
Avg Volume (30 Day): 546,475
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 15.87 13.06
52-wk Range: 2.19 - 3.95 1.80 - 3.25
Market Cap: 3.51 B 2.89 B
1-yr Return: +489.96%
Avg Volume (30 Day): 512,050
2021-06-11 Local: Canadian Dollar - CAD USD
Stock Price: 2.61 2.15
52-wk Range: 1.42 - 4.19 1.17 - 3.45
Market Cap: 218.34 M 179.62 M
1-yr Return: +77.55%
Avg Volume (30 Day): 138,708
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 8.73 7.18
52-wk Range: 3.67 - 11.62 3.02 - 9.56
Market Cap: 2.28 B 1.88 B
1-yr Return: +133.33%
Avg Volume (30 Day): 1,274,221
2021-06-11 Local: Canadian Dollar - CAD USD
Stock Price: 0.48 0.39
52-wk Range: 0.33 - 0.64 0.27 - 0.53
Market Cap: 79.33 M 65.26 M
1-yr Return: +21.79%
Avg Volume (30 Day): 688,372
2021-06-11 Local: Canadian Dollar - CAD USD
Stock Price: 6.52 5.36
52-wk Range: 1.63 - 7.64 1.34 - 6.29
Market Cap: 798.90 M 657.23 M
1-yr Return: +292.77%
Avg Volume (30 Day): 114,186
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.77 0.63
52-wk Range: 0.33 - 0.85 0.27 - 0.70
Market Cap: 44.66 M 36.74 M
1-yr Return: +97.44%
Avg Volume (30 Day): 210,500
2021-05-30 Local: Australian dollar - AUD USD
Stock Price: 0.31 0.24
52-wk Range: 0.19 - 0.40 0.14 - 0.30
Market Cap: 201.09 M 154.98 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 1.97 1.62
52-wk Range: 1.46 - 3.85 1.20 - 3.17
Market Cap: 292.94 M 240.99 M
1-yr Return: +30.46%
Avg Volume (30 Day): 532,292
2021-06-11 Local: United States dollar - USD USD
Stock Price: 3.77 3.77
52-wk Range: 3.36 - 16.17 3.36 - 16.17
Market Cap: 188.97 M 188.97 M
1-yr Return: -67.24%
Avg Volume (30 Day): 135,559
2021-06-11 Local: United States dollar - USD USD
Stock Price: 17.76 17.76
52-wk Range: 6.39 - 21.17 6.39 - 21.17
Market Cap: 13.90 B 13.90 B
1-yr Return: +140.75%
Avg Volume (30 Day): 145,242
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.57 0.47
52-wk Range: 0.29 - 0.74 0.24 - 0.61
Market Cap: 21.09 M 17.35 M
1-yr Return: -10.94%
Avg Volume (30 Day): 98,243
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.81 0.67
52-wk Range: 0.70 - 1.74 0.58 - 1.43
Market Cap: 82.49 M 67.87 M
1-yr Return: 0%
Avg Volume (30 Day): 140,502
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 10.15 8.35
52-wk Range: 0.93 - 1.89 0.77 - 1.55
Market Cap: 5.72 B 4.71 B
1-yr Return: +619.86%
Avg Volume (30 Day): 192,289
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 2.51 2.06
52-wk Range: 0.40 - 2.93 0.32 - 2.41
Market Cap: 181.43 M 149.26 M
1-yr Return: +422.92%
Avg Volume (30 Day): 441,695
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.06 - 0.19 0.05 - 0.16
Market Cap: 7.53 M 6.20 M
1-yr Return: 0%
Avg Volume (30 Day): 70,374
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.71 0.58
52-wk Range: 0.56 - 0.92 0.46 - 0.76
Market Cap: 70.29 M 57.82 M
1-yr Return: -5.33%
Avg Volume (30 Day): 114,945
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.41 0.34
52-wk Range: 0.08 - 0.56 0.07 - 0.46
Market Cap: 132.60 M 109.09 M
1-yr Return: +416.25%
Avg Volume (30 Day): 686,222
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.92 0.76
52-wk Range: 0.18 - 1.07 0.15 - 0.88
Market Cap: 171.78 M 141.32 M
1-yr Return: +397.3%
Avg Volume (30 Day): 346,044
2021-06-11 Local: Canadian Dollar - CAD USD
Stock Price: 0.79 0.65
52-wk Range: 0.50 - 1.25 0.41 - 1.03
Market Cap: 99.70 M 82.02 M
1-yr Return: -1.25%
Avg Volume (30 Day): 150,276
2021-05-30 Local: Australian dollar - AUD USD
Stock Price: 0.00 0.00
52-wk Range: 0.00 - 0.01 0.00 - 0.00
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.26
52-wk Range: 0.05 - 0.42 0.04 - 0.35
Market Cap: 52.05 M 42.82 M
1-yr Return: +416.67%
Avg Volume (30 Day): 153,945
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.26
52-wk Range: 0.26 - 1.00 0.21 - 0.82
Market Cap: 50.53 M 41.57 M
1-yr Return: -67.02%
Avg Volume (30 Day): 123,016
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.09 0.07
52-wk Range: 0.09 - 0.32 0.07 - 0.26
Market Cap: 10.31 M 8.48 M
1-yr Return: -59.09%
Avg Volume (30 Day): 221,432
2021-05-30 Local: Canadian Dollar - CAD USD
Stock Price: 2.08 1.71
52-wk Range: 1.72 - 2.99 1.41 - 2.46
Market Cap: 143.10 M 117.73 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 2.28 1.88
52-wk Range: 2.02 - 3.00 1.66 - 2.47
Market Cap: 314.26 M 258.53 M
1-yr Return: -24%
Avg Volume (30 Day): 108,425
2021-06-11 Local: Canadian Dollar - CAD USD
Stock Price: 7.15 5.88
52-wk Range: 6.95 - 9.00 5.72 - 7.40
Market Cap: 952.40 M 783.51 M
1-yr Return: -4.54%
Avg Volume (30 Day): 47,615
2021-05-30 Local: Australian dollar - AUD USD
Stock Price: 0.09 0.07
52-wk Range: 0.05 - 0.24 0.04 - 0.18
Market Cap: 141.05 M 108.70 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-12 Local: United States dollar - USD USD
Stock Price: 4.46 4.46
52-wk Range: 0.75 - 4.85 0.75 - 4.85
Market Cap: 96.78 M 96.78 M
1-yr Return: +35.56%
Avg Volume (30 Day): 492,076
2021-06-12 Local: United States dollar - USD USD
Stock Price: 18.12 18.12
52-wk Range: 5.78 - 24.00 5.78 - 24.00
Market Cap: 1.08 B 1.08 B
1-yr Return: +174.55%
Avg Volume (30 Day): 689,085
2021-06-12 Local: United States dollar - USD USD
Stock Price: 2.48 2.48
52-wk Range: 2.15 - 4.30 2.15 - 4.30
Market Cap: 95.67 M 95.67 M
1-yr Return: -33.87%
Avg Volume (30 Day): 21,275
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-06-12 Local: United States dollar - USD USD
Stock Price: 0.55 0.55
52-wk Range: 0.49 - 1.91 0.49 - 1.91
Market Cap: 140.25 M 140.25 M
1-yr Return: -24.61%
Avg Volume (30 Day): 2,414,505
2021-06-12 Local: United States dollar - USD USD
Stock Price: 4.91 4.91
52-wk Range: 3.39 - 5.35 3.39 - 5.35
Market Cap: 203.77 M 203.77 M
1-yr Return: +37.15%
Avg Volume (30 Day): 314,117
2021-06-12 Local: United States dollar - USD USD
Stock Price: 11.75 11.75
52-wk Range: 5.87 - 17.40 5.87 - 17.40
Market Cap: 79.76 M 79.76 M
1-yr Return: +84.75%
Avg Volume (30 Day): 82,002
2021-06-12 Local: Canadian Dollar - CAD USD
Stock Price: 0.82 0.67
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 82.24 M 67.66 M
1-yr Return: +INF%
Avg Volume (30 Day): 0