| Company | Symbol | Primary Exchange | Primary Mineral | Primary Country of Operation |
|---|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Gold | Canada |
| Alamos Gold | AGI | Toronto Stock Exchange | Gold | Canada |
| Alexco Resource Corp. | AXU | NYSE MKT | Silver | Canada |
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Gold | Australia |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Gold | Mexico |
| B2Gold Corp. | BTO | Toronto Stock Exchange | Gold | Mali |
| Barrick | GOLD | New York Stock Exchange | Gold | United States |
| Bear Creek Mining | BCM | Toronto Venture Exchange | Silver | Peru |
| Buenaventura | BVN | New York Stock Exchange | Gold | Peru |
| Orca Gold Inc. | ORG | Toronto Venture Exchange | Gold | Sudan |
| Evolution Mining | EVN | Australian Stock Exchange | Gold | Australia |
| Centamin plc | CEY | London Stock Exchange | Gold | Egypt |
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Gold | Kyrgyzstan |
| Coeur Mining, Inc. | CDE | New York Stock Exchange | Gold | United States |
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Gold | Bulgaria |
| Eldorado Gold | ELD | Toronto Stock Exchange | Gold | Turkey |
| Endeavour Mining | EDV | Toronto Stock Exchange | Gold | Côte d'Ivoire |
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Silver | Mexico |
| First Majestic Silver Corp. | AG | New York Stock Exchange | Silver | Mexico |
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Silver | Argentina |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Gold | Canada |
| Gold Fields Ltd. | GFI | New York Stock Exchange | Gold | South Africa |
| Gold Resource Corporation | GORO | NYSE MKT | Gold | Mexico |
| Golden Star Resources Ltd. | GSS | NYSE MKT | Gold | Ghana |
| Great Panther Mining Limited | GPR | Toronto Stock Exchange | Gold | Brazil |
| Harmony | HAR | Johannesburg Stock Exchange | Gold | South Africa |
| Hecla Mining Company | HL | New York Stock Exchange | Silver | United States |
| Hochschild Mining plc | HOC | London Stock Exchange | Gold | Peru |
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Gold | Burkina Faso |
| International Tower Hill Mines Ltd. | THM | New York Stock Exchange | Gold | United States |
| Galiano Gold | GAU | Toronto Stock Exchange | Gold | Ghana |
| Kingsgate | KCN | Australian Stock Exchange | Gold | Chile |
| Kinross Gold Corp. | K | Toronto Stock Exchange | Gold | United States |
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Gold | Canada |
| Equinox Gold | EQX | Toronto Stock Exchange | Gold | Brazil |
| MAG Silver Corp. | MAG | NYSE MKT | Silver | Mexico |
| Mandalay Resources Corp. | MND | Toronto Stock Exchange | Gold | Sweden |
| New Gold Inc. | NGD | Toronto Stock Exchange | Gold | Canada |
| Newcrest Mining Ltd. | NCM | Australian Stock Exchange | Gold | Australia |
| Newmont | NEM | New York Stock Exchange | Gold | United States |
| NOVAGOLD | NG | NYSE MKT | Gold | United States |
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Gold | United States |
| Orezone Gold | ORE | Toronto Venture Exchange | Gold | Burkina Faso |
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Gold | Spain |
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Gold | Canada |
| Pan African Resources PLC | PAN | Johannesburg Stock Exchange | Gold | South Africa |
| Pan American Silver Corp. | PAAS | NASDAQ | Silver | Peru |
| Petropavlovsk PLC | POG | London Stock Exchange | Gold | Russian Federation |
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Gold | United States |
| Platinum Group Metals Ltd. | PLG | NYSE MKT | Platinum Group | South Africa |
| Polymetal | POLY | London Stock Exchange | Gold | Russian Federation |
| Polyus | PLZL | London Stock Exchange | Gold | Russian Federation |
| Pretium Resources Inc. | PVG | Toronto Stock Exchange | Gold | Canada |
| Resolute Mining Limited | RSG | Australian Stock Exchange | Gold | Mali |
| Royal Gold, Inc. | RGLD | NASDAQ | Gold | Canada |
| Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange | Gold | Canada |
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Gold | Canada |
| Seabridge Gold Inc. | SA | New York Stock Exchange | Gold | Canada |
| Silver Lake Resources Limited | SLR | Australian Stock Exchange | Gold | Australia |
| SSR Mining Inc. | SSRM | NASDAQ | Gold | Turkey |
| Wheaton Precious Metals | WPM | Toronto Stock Exchange | Gold | Canada |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Silver | China |
| Solitario Zinc Corp. | XPL | NYSE MKT | Zinc | United States |
| St Barbara Ltd. | SBM | Australian Stock Exchange | Gold | Australia |
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Gold | Mexico |
| Victoria Gold Corp | VGCX | Toronto Stock Exchange | Gold | Canada |
| Vista Gold Corp. | VGZ | NYSE MKT | Gold | Australia |
| Wesdome | WDO | Toronto Stock Exchange | Gold | Canada |
| Yamana Gold | YRI | Toronto Stock Exchange | Gold | Canada |
| Nord Gold | Unlisted Organization | Gold | Burkina Faso | |
| Gran Colombia Gold | GCM | Toronto Stock Exchange | Gold | Colombia |
| Regis Resources Ltd | RRL | Australian Stock Exchange | Gold | Australia |
| SilverCrest Metals Inc. | SIL | Toronto Stock Exchange | Silver | Mexico |
| Americas Gold and Silver | USA | Toronto Stock Exchange | Gold | United States |
| Aurcana Silver Corp. | AUN | Toronto Venture Exchange | Silver | United States |
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Gold | Burkina Faso |
| Perpetua Resources | PPTA | NASDAQ | Gold | United States |
| Northern Star Resources Limited | NST | Australian Stock Exchange | Gold | Australia |
| Spanish Mountain Gold | SPA | Toronto Venture Exchange | Gold | Canada |
| Corvus Gold Inc. | KOR | NASDAQ | Gold | United States |
| Gold Standard Ventures Corp. | GSV | New York Stock Exchange | Gold | United States |
| Paramount Gold Nevada | PZG | NYSE MKT | Gold | United States |
| Condor Gold | CNR | London Stock Exchange | Gold | Nicaragua |
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Copper | Serbia |
| Sibanye-Stillwater | SSW | Johannesburg Stock Exchange | Platinum | South Africa |
| Wallbridge Mining | WM | Toronto Stock Exchange | Gold | Canada |
| EMX Royalty Inc. | EMX | NYSE MKT | Gold | United States |
| Josemaria Resources | JOSE | Toronto Stock Exchange | Copper | Argentina |
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange | Copper | United States |
| RTG Mining | RTG | Toronto Stock Exchange | Gold | Philippines |
| Northern Vertex Mining Corp. | NEE | Toronto Venture Exchange | Gold | United States |
| Ivanhoe Mines | IVN | Toronto Stock Exchange | Copper | Congo, Democratic Republic of |
| Sierra Metals Inc. | SMT | Toronto Stock Exchange | Silver | Peru |
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Silver | Mexico |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Silver | Mexico |
| Western Copper & Gold | WRN | Toronto Stock Exchange | Gold | Canada |
| Caledonia Mining | CMCL | NYSE-Arca | Gold | Zimbabwe |
| Gold Road Resources | GOR | Australian Stock Exchange | Gold | Australia |
| GoGold Resources | GGD | Toronto Stock Exchange | Silver | Mexico |
| Pure Gold Mining Inc. | PGM | Toronto Venture Exchange | Gold | Canada |
| Lundin Gold | LUG | Toronto Stock Exchange | Gold | Ecuador |
| Calibre Mining | CXB | Toronto Stock Exchange | Gold | Nicaragua |
| Integra Resources | ITR | Toronto Venture Exchange | Gold | United States |
| Fury Gold Mines | FURY | Toronto Stock Exchange | Gold | Canada |
| Westgold Resources Ltd | WGX | Australian Stock Exchange | Gold | Australia |
| Ramelius Resources Ltd. | RMS | Australian Stock Exchange | Gold | Australia |
| First Mining Gold | FF | Toronto Stock Exchange | Gold | Canada |
| OreCorp Limited | ORR | Australian Stock Exchange | Gold | Tanzania |
| Karora Resources | KRR | Toronto Stock Exchange | Gold | Australia |
| Contango Ore | CTGO | Pink Sheets (National Quotation Bureau) | Gold | United States |
| Red 5 Limited | RED | Australian Stock Exchange | Gold | Australia |
| GFG Resources Inc. | GFG | Toronto Venture Exchange | Gold | Canada |
| Golden Predator | GPY | Toronto Venture Exchange | Gold | Canada |
| SolGold | SOLG | London Stock Exchange | Copper | Ecuador |
| Osisko Mining Inc. | OSK | Toronto Stock Exchange | Gold | Canada |
| Ely Gold Royalties | ELY | Toronto Venture Exchange | Gold | United States |
| Wiluna Mining | WMX | Australian Stock Exchange | Gold | Australia |
| Treasury Metals | TML | Toronto Stock Exchange | Gold | Canada |
| Superior Gold | SGI | Toronto Venture Exchange | Gold | Australia |
| Silver Mines Limited | SVL | Australian Stock Exchange | Silver | Australia |
| Bluestone Resources | BSR | Toronto Venture Exchange | Gold | Guatemala |
| Maverix Metals | MMX | Toronto Stock Exchange | Gold | Canada |
| Orla Mining | OLA | Toronto Stock Exchange | Gold | Mexico |
| Novo Resources Corp. | NVO | Toronto Venture Exchange | Gold | Australia |
| Rio2 | RIO | Toronto Venture Exchange | Gold | Chile |
| Filo Mining Corp. | FIL | Toronto Venture Exchange | Copper | Argentina |
| Revival Gold | RVG | Toronto Venture Exchange | Gold | United States |
| New Pacific Metals Corp. | NUAG | Toronto Stock Exchange | Silver | Bolivia |
| Bonterra Resources | BTR | Toronto Venture Exchange | Gold | Canada |
| Troilus Gold Corp | TLG | Toronto Venture Exchange | Gold | Canada |
| Chalice Gold Mines | CHN | Australian Stock Exchange | Gold | Australia |
| Lion One Metals | LIO | Toronto Venture Exchange | Gold | Fiji |
| Dacian Gold | DCN | Australian Stock Exchange | Gold | Australia |
| Galway Metals | GWM | Toronto Venture Exchange | Gold | Canada |
| Highland Gold | HGM | London Stock Exchange | Gold | Russian Federation |
| Avidian Gold Corp. | AVG | Toronto Venture Exchange | Gold | United States |
| Navarre Minerals | NML | Australian Stock Exchange | Gold | Australia |
| Sun Metals | SUNM | Toronto Venture Exchange | Copper | Canada |
| Bellevue Gold | BGL | Australian Stock Exchange | Gold | Australia |
| Metalla Royalty & Streaming | MTA | New York Stock Exchange | Gold | Canada |
| Orford Mining | ORM | Toronto Venture Exchange | Gold | Canada |
| Shandong Gold | 600547 | Shanghai Stock Exchange | Gold | China |
| Elemental Royalties | ELE | Toronto Venture Exchange | Gold | Australia |
| Merdeka | MDKA | Indonesia Stock Exchange | Gold | Indonesia |
| KORE Mining | KORE | Toronto Venture Exchange | Gold | United States |
| Pantoro Limited | PNR | Australian Stock Exchange | Gold | Australia |
| Great Bear Resources | GBR | Toronto Venture Exchange | Gold | Canada |
| Saturn Metals | STN | Australian Stock Exchange | Gold | Australia |
| Gold Terra | YGT | Toronto Venture Exchange | Gold | Canada |
| Anglo American Platinum | AMS | Johannesburg Stock Exchange | Platinum | South Africa |
| Minera Alamos | MAI | Toronto Venture Exchange | Gold | Mexico |
| Gatling Exploration | GTR | Toronto Venture Exchange | Gold | Canada |
| Silver One | SVE | Toronto Venture Exchange | Silver | United States |
| Trilogy | TMQ | New York Stock Exchange | Copper | United States |
| Breaker Resources NL | BRB | Australian Stock Exchange | Gold | Australia |
| Marathon Gold | MOZ | Toronto Stock Exchange | Gold | Canada |
| Capricorn Metals | CMM | Australian Stock Exchange | Gold | Australia |
| Solaris Resources | SLS | Toronto Stock Exchange | Copper | Ecuador |
| Aftermath Silver | AAG | Toronto Venture Exchange | Silver | Peru |
| Skeena Resources Limited | SKE | Toronto Stock Exchange | Gold | Canada |
| Amex Exploration | AMX | Toronto Venture Exchange | Gold | Canada |
| Hudbay | HBM | Toronto Stock Exchange | Copper | Canada |
| RosCan | ROS.V | Toronto Venture Exchange | Gold | Mali |
| Artemis Gold | ARTG | Toronto Venture Exchange | Gold | Canada |
| Silver Viper Minerals | VIPR | Toronto Venture Exchange | Gold | Mexico |
| Challenger Exploration | CEL | Australian Stock Exchange | Gold | Argentina |
| GOLDMINING INC | GOLD | Toronto Stock Exchange | Gold | United States |
| Hycroft Mining | HYMC | NASDAQ | Gold | United States |
| Implats | IMP | Johannesburg Stock Exchange | Platinum | South Africa |
| Ridgeline Minerals Corp. | RDG | Toronto Venture Exchange | Gold | United States |
| Regulus Resources | REG | Toronto Venture Exchange | Copper | Peru |
| Nomad Royalty Company | NSR | Toronto Stock Exchange | Gold | United States |
| Vizsla Silver Corp. | VZLA | Toronto Venture Exchange | Silver | Mexico |
| Western Atlas Resources | WA | Toronto Venture Exchange | Gold | Canada |
| Newcore Gold | NCAU | Toronto Venture Exchange | Gold | Ghana |
| Maple Gold Mines | MGM | Toronto Venture Exchange | Gold | Canada |
| Defiance | DEF.V | Toronto Venture Exchange | Silver | Mexico |
| Westhaven Gold Corp. | WHN | Toronto Venture Exchange | Gold | Canada |
| NewPeak Metals | NPM | Australian Stock Exchange | Gold | Australia |
| NorthIsle Copper and Gold | NCX | Toronto Venture Exchange | Copper | Canada |
| Bunker Hill Mining | BNKR | Canadian Securities Exchange | Silver | United States |
| Millrock Resources Inc. | MRO | Toronto Venture Exchange | Gold | United States |
| Augusta Gold Corp. | G | Toronto Venture Exchange | Gold | United States |
| Aris Gold | ARIS | Toronto Stock Exchange | Gold | Colombia |
| Osisko Development | ODV | Toronto Venture Exchange | Gold | Canada |
| Auteco Minerals | AUT | Australian Stock Exchange | Gold | Canada |
| Fortitude Gold Corp. | FRTT | Pink Sheets (National Quotation Bureau) | Gold | United States |
| Gatos Silver, Inc. | GATO | New York Stock Exchange | Silver | |
| Vox Royalty | Vox | Toronto Venture Exchange | Gold | Cayman Islands |
| i-80 Gold Corp | IAU:TSX | Toronto Stock Exchange | Gold | United States |
| Tanzanian Gold Corporation | TRX | New York Stock Exchange | Gold | |
| GOLD ROYALTY CORP | GROY | New York Stock Exchange | Gold | |
| US Gold | USAU | NASDAQ | Gold | |
| Goldshore Resources Inc. | GSHR | Toronto Venture Exchange |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 86.66 | 71.29 |
| 52-wk Range: | 69.14 - 117.35 | 56.88 - 96.54 |
| Market Cap: | 21.00 B | 17.28 B |
| 1-yr Return: | +6.88% | |
| Avg Volume (30 Day): | 701,221 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.71 | 8.81 |
| 52-wk Range: | 8.89 - 15.52 | 7.31 - 12.77 |
| Market Cap: | 4.21 B | 3.46 B |
| 1-yr Return: | +0.56% | |
| Avg Volume (30 Day): | 875,608 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.94 | 2.94 |
| 52-wk Range: | 1.87 - 3.50 | 1.87 - 3.50 |
| Market Cap: | 417.28 M | 417.28 M |
| 1-yr Return: | +49.24% | |
| Avg Volume (30 Day): | 1,470,164 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 21.63 | 21.63 |
| 52-wk Range: | 19.55 - 38.50 | 19.55 - 38.50 |
| Market Cap: | 9.01 B | 9.01 B |
| 1-yr Return: | -13.95% | |
| Avg Volume (30 Day): | 3,126,377 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.35 | 2.76 |
| 52-wk Range: | 1.81 - 3.44 | 1.49 - 2.83 |
| Market Cap: | 987.45 M | 812.35 M |
| 1-yr Return: | +71.79% | |
| Avg Volume (30 Day): | 1,194,659 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.02 | 4.95 |
| 52-wk Range: | 5.25 - 9.99 | 4.32 - 8.22 |
| Market Cap: | 6.32 B | 5.20 B |
| 1-yr Return: | -13.51% | |
| Avg Volume (30 Day): | 3,855,190 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 23.23 | 23.23 |
| 52-wk Range: | 18.64 - 31.22 | 18.64 - 31.22 |
| Market Cap: | 41.30 B | 41.30 B |
| 1-yr Return: | -4.44% | |
| Avg Volume (30 Day): | 18,008,082 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.71 | 1.41 |
| 52-wk Range: | 1.69 - 4.17 | 1.39 - 3.43 |
| Market Cap: | 192.21 M | 158.12 M |
| 1-yr Return: | -26.61% | |
| Avg Volume (30 Day): | 223,873 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.79 | 10.79 |
| 52-wk Range: | 8.08 - 14.32 | 8.08 - 14.32 |
| Market Cap: | 2.74 B | 2.74 B |
| 1-yr Return: | +31.68% | |
| Avg Volume (30 Day): | 1,387,857 |
| 2021-06-11 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.69 | 0.57 |
| 52-wk Range: | 0.36 - 0.93 | 0.30 - 0.77 |
| Market Cap: | 176.64 M | 145.32 M |
| 1-yr Return: | +79.22% | |
| Avg Volume (30 Day): | 285,605 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.00 | 4.00 |
| 52-wk Range: | 2.92 - 4.72 | 2.92 - 4.72 |
| Market Cap: | 6.79 B | 6.79 B |
| 1-yr Return: | +7.24% | |
| Avg Volume (30 Day): | 14,729 |
| 2021-06-12 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 113.35 | 1.60 |
| 52-wk Range: | 100.10 - 233.30 | 1.41 - 3.29 |
| Market Cap: | 131.03 B | 1.85 B |
| 1-yr Return: | -32.23% | |
| Avg Volume (30 Day): | 10,911,860 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.01 | 8.23 |
| 52-wk Range: | 8.21 - 19.59 | 6.75 - 16.12 |
| Market Cap: | 2.96 B | 2.44 B |
| 1-yr Return: | -27.15% | |
| Avg Volume (30 Day): | 877,651 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.73 | 10.73 |
| 52-wk Range: | 4.33 - 12.60 | 4.33 - 12.60 |
| Market Cap: | 2.61 B | 2.61 B |
| 1-yr Return: | +116.77% | |
| Avg Volume (30 Day): | 5,261,084 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.44 | 6.94 |
| 52-wk Range: | 6.95 - 10.73 | 5.72 - 8.83 |
| Market Cap: | 1.53 B | 1.26 B |
| 1-yr Return: | +14.99% | |
| Avg Volume (30 Day): | 679,150 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.18 | 11.67 |
| 52-wk Range: | 10.73 - 18.90 | 8.83 - 15.55 |
| Market Cap: | 2.34 B | 1.92 B |
| 1-yr Return: | +26.27% | |
| Avg Volume (30 Day): | 786,326 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 30.11 | 24.77 |
| 52-wk Range: | 23.12 - 39.21 | 19.02 - 32.26 |
| Market Cap: | 7.62 B | 6.27 B |
| 1-yr Return: | -4.59% | |
| Avg Volume (30 Day): | 644,404 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.27 | 5.98 |
| 52-wk Range: | 1.76 - 7.76 | 1.45 - 6.38 |
| Market Cap: | 950.78 M | 782.17 M |
| 1-yr Return: | +276.68% | |
| Avg Volume (30 Day): | 4,267,445 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.88 | 17.88 |
| 52-wk Range: | 8.37 - 24.01 | 8.37 - 24.01 |
| Market Cap: | 3.97 B | 3.97 B |
| 1-yr Return: | +92.05% | |
| Avg Volume (30 Day): | 6,777,526 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.02 | 6.60 |
| 52-wk Range: | 5.64 - 12.61 | 4.64 - 10.37 |
| Market Cap: | 1.48 B | 1.22 B |
| 1-yr Return: | +34.56% | |
| Avg Volume (30 Day): | 997,637 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 184.03 | 151.40 |
| 52-wk Range: | 133.63 - 222.15 | 109.93 - 182.76 |
| Market Cap: | 35.07 B | 28.85 B |
| 1-yr Return: | +4.16% | |
| Avg Volume (30 Day): | 428,063 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.78 | 10.78 |
| 52-wk Range: | 7.15 - 14.90 | 7.15 - 14.90 |
| Market Cap: | 8.93 B | 8.93 B |
| 1-yr Return: | +38.43% | |
| Avg Volume (30 Day): | 6,792,699 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.96 | 2.96 |
| 52-wk Range: | 2.48 - 5.04 | 2.48 - 5.04 |
| Market Cap: | 220.34 M | 220.34 M |
| 1-yr Return: | -21.67% | |
| Avg Volume (30 Day): | 1,231,606 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.33 | 3.33 |
| 52-wk Range: | 2.41 - 5.20 | 2.41 - 5.20 |
| Market Cap: | 370.67 M | 370.67 M |
| 1-yr Return: | +30.59% | |
| Avg Volume (30 Day): | 555,029 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.88 | 0.88 |
| 52-wk Range: | 0.54 - 1.47 | 0.54 - 1.47 |
| Market Cap: | 310.63 M | 310.63 M |
| 1-yr Return: | +46.67% | |
| Avg Volume (30 Day): | 398,669 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.64 | 4.64 |
| 52-wk Range: | 2.93 - 7.61 | 2.93 - 7.61 |
| Market Cap: | 2.86 B | 2.86 B |
| 1-yr Return: | +52.79% | |
| Avg Volume (30 Day): | 6,550,811 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.04 | 9.04 |
| 52-wk Range: | 2.73 - 9.44 | 2.73 - 9.44 |
| Market Cap: | 4.84 B | 4.84 B |
| 1-yr Return: | +196.57% | |
| Avg Volume (30 Day): | 9,979,018 |
| 2021-06-12 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 179.50 | 2.53 |
| 52-wk Range: | 173.10 - 326.80 | 2.44 - 4.61 |
| Market Cap: | 91.64 B | 1.29 B |
| 1-yr Return: | -9.79% | |
| Avg Volume (30 Day): | 3,069,721 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.50 | 3.70 |
| 52-wk Range: | 3.61 - 7.07 | 2.97 - 5.82 |
| Market Cap: | 2.14 B | 1.76 B |
| 1-yr Return: | -6.05% | |
| Avg Volume (30 Day): | 1,351,052 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.06 | 1.06 |
| 52-wk Range: | 0.95 - 2.27 | 0.95 - 2.27 |
| Market Cap: | 206.60 M | 206.60 M |
| 1-yr Return: | -6.14% | |
| Avg Volume (30 Day): | 447,337 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.51 | 1.24 |
| 52-wk Range: | 1.28 - 2.80 | 1.05 - 2.30 |
| Market Cap: | 337.03 M | 277.26 M |
| 1-yr Return: | -3.82% | |
| Avg Volume (30 Day): | 214,755 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.70 | 0.70 |
| 52-wk Range: | 0.27 - 0.83 | 0.27 - 0.83 |
| Market Cap: | 158.34 M | 158.34 M |
| 1-yr Return: | +164.11% | |
| Avg Volume (30 Day): | 2,074 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.52 | 7.83 |
| 52-wk Range: | 7.75 - 13.59 | 6.38 - 11.18 |
| Market Cap: | 11.98 B | 9.85 B |
| 1-yr Return: | +12.4% | |
| Avg Volume (30 Day): | 4,379,941 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 52.43 | 43.13 |
| 52-wk Range: | 40.07 - 76.43 | 32.96 - 62.88 |
| Market Cap: | 11.00 B | 9.05 B |
| 1-yr Return: | +3.32% | |
| Avg Volume (30 Day): | 1,030,109 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.83 | 8.91 |
| 52-wk Range: | 9.76 - 17.99 | 8.03 - 14.80 |
| Market Cap: | 3.22 B | 2.65 B |
| 1-yr Return: | -17.77% | |
| Avg Volume (30 Day): | 923,709 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 23.43 | 23.43 |
| 52-wk Range: | 11.24 - 24.43 | 11.24 - 24.43 |
| Market Cap: | 2.22 B | 2.22 B |
| 1-yr Return: | +97.55% | |
| Avg Volume (30 Day): | 653,832 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.62 | 2.98 |
| 52-wk Range: | 1.17 - 3.68 | 0.96 - 3.03 |
| Market Cap: | 330.14 M | 271.60 M |
| 1-yr Return: | +88.74% | |
| Avg Volume (30 Day): | 49,700 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.63 | 2.16 |
| 52-wk Range: | 1.44 - 3.05 | 1.18 - 2.51 |
| Market Cap: | 1.79 B | 1.47 B |
| 1-yr Return: | +42.16% | |
| Avg Volume (30 Day): | 2,281,274 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 21.52 | 21.52 |
| 52-wk Range: | 17.81 - 26.42 | 17.81 - 26.42 |
| Market Cap: | 17.56 B | 17.56 B |
| 1-yr Return: | +9.9% | |
| Avg Volume (30 Day): | 3,160 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 70.31 | 70.31 |
| 52-wk Range: | 53.16 - 75.31 | 53.16 - 75.31 |
| Market Cap: | 56.46 B | 56.46 B |
| 1-yr Return: | +29.39% | |
| Avg Volume (30 Day): | 6,886,430 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.72 | 9.72 |
| 52-wk Range: | 7.93 - 12.10 | 7.93 - 12.10 |
| Market Cap: | 3.22 B | 3.22 B |
| 1-yr Return: | +17.53% | |
| Avg Volume (30 Day): | 1,528,437 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.62 | 2.16 |
| 52-wk Range: | 1.58 - 4.01 | 1.30 - 3.30 |
| Market Cap: | 1.84 B | 1.52 B |
| 1-yr Return: | -10.17% | |
| Avg Volume (30 Day): | 1,709,268 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.65 | 1.36 |
| 52-wk Range: | 0.64 - 1.70 | 0.53 - 1.40 |
| Market Cap: | 351.99 M | 289.57 M |
| 1-yr Return: | +150% | |
| Avg Volume (30 Day): | 249,896 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.41 | 0.34 |
| 52-wk Range: | 0.15 - 0.44 | 0.12 - 0.36 |
| Market Cap: | 56.02 M | 46.08 M |
| 1-yr Return: | +156.25% | |
| Avg Volume (30 Day): | 71,980 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 17.72 | 14.58 |
| 52-wk Range: | 11.71 - 17.93 | 9.63 - 14.75 |
| Market Cap: | 2.96 B | 2.44 B |
| 1-yr Return: | +44.4% | |
| Avg Volume (30 Day): | 453,914 |
| 2021-06-12 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 19.32 | 0.27 |
| 52-wk Range: | 15.25 - 28.15 | 0.22 - 0.40 |
| Market Cap: | 43.17 B | 609.03 M |
| 1-yr Return: | +18.19% | |
| Avg Volume (30 Day): | 4,039,544 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 31.52 | 31.52 |
| 52-wk Range: | 24.82 - 40.11 | 24.82 - 40.11 |
| Market Cap: | 6.63 B | 6.63 B |
| 1-yr Return: | +22.35% | |
| Avg Volume (30 Day): | 2,868,826 |
| 2021-06-12 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 25.38 | 0.36 |
| 52-wk Range: | 22.65 - 41.60 | 0.32 - 0.59 |
| Market Cap: | 100.44 B | 1.42 B |
| 1-yr Return: | -8.71% | |
| Avg Volume (30 Day): | 20,025,145 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.69 | 1.39 |
| 52-wk Range: | 1.27 - 2.40 | 1.04 - 1.97 |
| Market Cap: | 441.77 M | 363.43 M |
| 1-yr Return: | +27.07% | |
| Avg Volume (30 Day): | 461,977 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.85 | 3.85 |
| 52-wk Range: | 1.33 - 6.27 | 1.33 - 6.27 |
| Market Cap: | 242.06 M | 242.06 M |
| 1-yr Return: | +131.93% | |
| Avg Volume (30 Day): | 1,171,757 |
| 2021-06-12 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,680.17 | 23.70 |
| 52-wk Range: | 1,382.00 - 2,085.00 | 19.50 - 29.41 |
| Market Cap: | 793.01 B | 11.19 B |
| 1-yr Return: | +9.41% | |
| Avg Volume (30 Day): | 1,557,227 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 103.10 | 103.10 |
| 52-wk Range: | 73.50 - 127.90 | 73.50 - 127.90 |
| Market Cap: | 27.68 B | 27.68 B |
| 1-yr Return: | +35.41% | |
| Avg Volume (30 Day): | 223,245 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.77 | 10.51 |
| 52-wk Range: | 10.53 - 19.13 | 8.66 - 15.74 |
| Market Cap: | 2.50 B | 2.06 B |
| 1-yr Return: | +9.52% | |
| Avg Volume (30 Day): | 474,181 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.42 |
| 52-wk Range: | 0.32 - 1.07 | 0.32 - 1.07 |
| Market Cap: | 463.52 M | 463.52 M |
| 1-yr Return: | -41.68% | |
| Avg Volume (30 Day): | 28,081 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 122.86 | 122.86 |
| 52-wk Range: | 99.32 - 147.64 | 99.32 - 147.64 |
| Market Cap: | 8.05 B | 8.05 B |
| 1-yr Return: | +1.53% | |
| Avg Volume (30 Day): | 429,404 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.89 | 1.55 |
| 52-wk Range: | 1.60 - 3.54 | 1.32 - 2.91 |
| Market Cap: | 614.25 M | 505.32 M |
| 1-yr Return: | +6.78% | |
| Avg Volume (30 Day): | 839,428 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.87 | 8.94 |
| 52-wk Range: | 7.57 - 14.22 | 6.23 - 11.70 |
| Market Cap: | 2.11 B | 1.74 B |
| 1-yr Return: | -1.27% | |
| Avg Volume (30 Day): | 366,180 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.82 | 18.82 |
| 52-wk Range: | 14.08 - 22.86 | 14.08 - 22.86 |
| Market Cap: | 1.26 B | 1.26 B |
| 1-yr Return: | +24.64% | |
| Avg Volume (30 Day): | 392,641 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.35 | 1.35 |
| 52-wk Range: | 1.05 - 1.98 | 1.05 - 1.98 |
| Market Cap: | 1.18 B | 1.18 B |
| 1-yr Return: | -0.37% | |
| Avg Volume (30 Day): | 14,786 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.76 | 17.76 |
| 52-wk Range: | 13.68 - 25.32 | 13.68 - 25.32 |
| Market Cap: | 3.89 B | 3.89 B |
| 1-yr Return: | -5.23% | |
| Avg Volume (30 Day): | 1,814,566 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 58.33 | 58.33 |
| 52-wk Range: | 44.09 - 76.69 | 44.09 - 76.69 |
| Market Cap: | 26.21 B | 26.21 B |
| 1-yr Return: | +12.54% | |
| Avg Volume (30 Day): | 1,139,607 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.68 | 6.32 |
| 52-wk Range: | 5.79 - 11.62 | 4.76 - 9.56 |
| Market Cap: | 1.34 B | 1.10 B |
| 1-yr Return: | +20.92% | |
| Avg Volume (30 Day): | 665,597 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.70 | 0.70 |
| 52-wk Range: | 0.28 - 1.25 | 0.28 - 1.25 |
| Market Cap: | 40.94 M | 40.94 M |
| 1-yr Return: | +135.52% | |
| Avg Volume (30 Day): | 1,602,989 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.40 | 1.40 |
| 52-wk Range: | 1.20 - 3.48 | 1.20 - 3.48 |
| Market Cap: | 984.95 M | 984.95 M |
| 1-yr Return: | -6.67% | |
| Avg Volume (30 Day): | 3,026 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 17.07 | 14.04 |
| 52-wk Range: | 14.81 - 25.52 | 12.18 - 20.99 |
| Market Cap: | 1.46 B | 1.20 B |
| 1-yr Return: | -2.62% | |
| Avg Volume (30 Day): | 366,070 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 20.25 | 16.66 |
| 52-wk Range: | 10.42 - 21.04 | 8.57 - 17.31 |
| Market Cap: | 1.26 B | 1.03 B |
| 1-yr Return: | +52.26% | |
| Avg Volume (30 Day): | 230,828 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.19 | 1.19 |
| 52-wk Range: | 0.80 - 1.45 | 0.80 - 1.45 |
| Market Cap: | 126.07 M | 126.07 M |
| 1-yr Return: | +36.78% | |
| Avg Volume (30 Day): | 483,650 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.59 | 10.36 |
| 52-wk Range: | 7.78 - 15.00 | 6.40 - 12.34 |
| Market Cap: | 1.76 B | 1.44 B |
| 1-yr Return: | +23.31% | |
| Avg Volume (30 Day): | 483,729 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.22 | 5.12 |
| 52-wk Range: | 5.06 - 9.29 | 4.16 - 7.64 |
| Market Cap: | 5.93 B | 4.87 B |
| 1-yr Return: | -7.14% | |
| Avg Volume (30 Day): | 2,797,553 |
| 2017-05-30 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.01 | 4.12 |
| 52-wk Range: | 4.95 - 8.40 | 4.07 - 6.91 |
| Market Cap: | 245.52 M | 201.98 M |
| 1-yr Return: | -22.57% | |
| Avg Volume (30 Day): | 389,503 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.03 | 2.03 |
| 52-wk Range: | 1.95 - 4.38 | 1.95 - 4.38 |
| Market Cap: | 1.03 B | 1.03 B |
| 1-yr Return: | -44.23% | |
| Avg Volume (30 Day): | 3,638 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.31 | 10.13 |
| 52-wk Range: | 9.13 - 16.37 | 7.51 - 13.47 |
| Market Cap: | 1.59 B | 1.31 B |
| 1-yr Return: | -4.5% | |
| Avg Volume (30 Day): | 405,734 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.09 | 1.72 |
| 52-wk Range: | 1.91 - 5.12 | 1.57 - 4.21 |
| Market Cap: | 221.56 M | 182.27 M |
| 1-yr Return: | -32.8% | |
| Avg Volume (30 Day): | 533,726 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.95 | 0.78 |
| 52-wk Range: | 0.48 - 1.25 | 0.39 - 1.03 |
| Market Cap: | 211.72 M | 174.18 M |
| 1-yr Return: | +66.67% | |
| Avg Volume (30 Day): | 813,489 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.19 | 1.80 |
| 52-wk Range: | 1.22 - 2.35 | 1.00 - 1.93 |
| Market Cap: | 813.01 M | 668.84 M |
| 1-yr Return: | +73.81% | |
| Avg Volume (30 Day): | 1,218,331 |
| 2021-06-11 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.61 | 8.61 |
| 52-wk Range: | 5.52 - 9.45 | 5.52 - 9.45 |
| Market Cap: | 409.49 M | 409.49 M |
| 1-yr Return: | +6.3% | |
| Avg Volume (30 Day): | 97,128 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.76 | 8.76 |
| 52-wk Range: | 7.05 - 13.03 | 7.05 - 13.03 |
| Market Cap: | 6.49 B | 6.49 B |
| 1-yr Return: | -5.76% | |
| Avg Volume (30 Day): | 8,077 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.25 |
| 52-wk Range: | 0.09 - 0.77 | 0.07 - 0.63 |
| Market Cap: | 95.47 M | 78.54 M |
| 1-yr Return: | +205% | |
| Avg Volume (30 Day): | 672,202 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 26.94 | 22.16 |
| 52-wk Range: | 0.00 - 0.00 | 0.00 - 0.00 |
| Market Cap: | 3.34 B | 2.75 B |
| 1-yr Return: | +INF% | |
| Avg Volume (30 Day): | 0 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.60 |
| 52-wk Range: | 0.50 - 1.14 | 0.50 - 1.14 |
| Market Cap: | 181.41 M | 181.41 M |
| 1-yr Return: | -12.51% | |
| Avg Volume (30 Day): | 2,791,150 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.05 | 1.05 |
| 52-wk Range: | 0.96 - 1.59 | 0.96 - 1.59 |
| Market Cap: | 39.58 M | 39.58 M |
| 1-yr Return: | -6.25% | |
| Avg Volume (30 Day): | 253,147 |
| 2021-06-12 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 46.50 | 0.66 |
| 52-wk Range: | 34.30 - 67.25 | 0.48 - 0.95 |
| Market Cap: | 6.27 B | 88.44 M |
| 1-yr Return: | +17.72% | |
| Avg Volume (30 Day): | 422,796 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.16 |
| 52-wk Range: | 0.11 - 0.35 | 0.09 - 0.28 |
| Market Cap: | 19.66 M | 16.18 M |
| 1-yr Return: | +69.57% | |
| Avg Volume (30 Day): | 51,643 |
| 2021-05-30 | Local: South African rand - ZAR | USD |
|---|---|---|
| Stock Price: | 6,269.00 | 4.57 |
| 52-wk Range: | 3,185.00 - 7,665.00 | 2.32 - 5.59 |
| Market Cap: | 18,327.86 B | 13.36 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.62 | 0.51 |
| 52-wk Range: | 0.52 - 1.33 | 0.43 - 1.09 |
| Market Cap: | 447.95 M | 368.52 M |
| 1-yr Return: | -46.55% | |
| Avg Volume (30 Day): | 1,152,793 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.27 | 3.27 |
| 52-wk Range: | 1.77 - 3.81 | 1.77 - 3.81 |
| Market Cap: | 275.76 M | 275.76 M |
| 1-yr Return: | +72.11% | |
| Avg Volume (30 Day): | 265,720 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.94 | 0.77 |
| 52-wk Range: | 0.62 - 1.05 | 0.51 - 0.86 |
| Market Cap: | 284.44 M | 234.00 M |
| 1-yr Return: | +27.03% | |
| Avg Volume (30 Day): | 233,801 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.56 |
| 52-wk Range: | 0.39 - 3.28 | 0.32 - 2.70 |
| Market Cap: | 341.97 M | 281.33 M |
| 1-yr Return: | -61.8% | |
| Avg Volume (30 Day): | 1,611,391 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.15 | 0.12 |
| 52-wk Range: | 0.11 - 0.23 | 0.09 - 0.19 |
| Market Cap: | 71.84 M | 59.10 M |
| 1-yr Return: | +15.38% | |
| Avg Volume (30 Day): | 15,848 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.32 |
| 52-wk Range: | 0.24 - 0.72 | 0.20 - 0.59 |
| Market Cap: | 98.05 M | 80.66 M |
| 1-yr Return: | +44.44% | |
| Avg Volume (30 Day): | 319,468 |
| 2021-06-11 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.72 | 7.17 |
| 52-wk Range: | 3.36 - 9.74 | 2.76 - 8.01 |
| Market Cap: | 10.47 B | 8.61 B |
| 1-yr Return: | +131.91% | |
| Avg Volume (30 Day): | 1,612,755 |
| 2021-06-11 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.06 | 3.34 |
| 52-wk Range: | 0.99 - 4.92 | 0.81 - 4.05 |
| Market Cap: | 661.01 M | 543.79 M |
| 1-yr Return: | +241.18% | |
| Avg Volume (30 Day): | 90,238 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.24 |
| 52-wk Range: | 0.24 - 0.54 | 0.20 - 0.44 |
| Market Cap: | 94.12 M | 77.43 M |
| 1-yr Return: | -6.35% | |
| Avg Volume (30 Day): | 544,200 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.31 | 1.31 |
| 52-wk Range: | 0.54 - 2.82 | 0.54 - 2.82 |
| Market Cap: | 130.74 M | 130.74 M |
| 1-yr Return: | +123.93% | |
| Avg Volume (30 Day): | 2,287,025 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.86 | 2.35 |
| 52-wk Range: | 1.02 - 3.35 | 0.84 - 2.76 |
| Market Cap: | 388.38 M | 319.51 M |
| 1-yr Return: | +157.66% | |
| Avg Volume (30 Day): | 225,580 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.94 | 11.47 |
| 52-wk Range: | 12.08 - 29.39 | 9.94 - 24.18 |
| Market Cap: | 160.53 M | 132.06 M |
| 1-yr Return: | -14% | |
| Avg Volume (30 Day): | 108,563 |
| 2021-05-30 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.50 | 1.16 |
| 52-wk Range: | 1.04 - 2.02 | 0.80 - 1.56 |
| Market Cap: | 1.32 B | 1.02 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.40 | 2.80 |
| 52-wk Range: | 0.80 - 3.55 | 0.66 - 2.92 |
| Market Cap: | 817.82 M | 672.79 M |
| 1-yr Return: | +314.63% | |
| Avg Volume (30 Day): | 507,505 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.64 | 1.35 |
| 52-wk Range: | 1.18 - 3.08 | 0.97 - 2.53 |
| Market Cap: | 641.08 M | 527.39 M |
| 1-yr Return: | +24.24% | |
| Avg Volume (30 Day): | 1,155,211 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.53 | 9.49 |
| 52-wk Range: | 9.11 - 13.00 | 7.49 - 10.69 |
| Market Cap: | 2.65 B | 2.18 B |
| 1-yr Return: | +2.13% | |
| Avg Volume (30 Day): | 358,466 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.27 | 2.27 |
| 52-wk Range: | 1.27 - 2.80 | 1.27 - 2.80 |
| Market Cap: | 749.10 M | 749.10 M |
| 1-yr Return: | +57.64% | |
| Avg Volume (30 Day): | 482,633 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.00 | 3.29 |
| 52-wk Range: | 1.30 - 5.90 | 1.07 - 4.85 |
| Market Cap: | 191.29 M | 157.37 M |
| 1-yr Return: | +203.03% | |
| Avg Volume (30 Day): | 91,745 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.56 | 1.28 |
| 52-wk Range: | 1.44 - 2.37 | 1.18 - 1.95 |
| Market Cap: | 168.55 M | 138.66 M |
| 1-yr Return: | -27.44% | |
| Avg Volume (30 Day): | 227,576 |
| 2021-05-30 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 2.22 | 1.71 |
| 52-wk Range: | 1.86 - 2.98 | 1.43 - 2.30 |
| Market Cap: | 932.40 M | 718.59 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.42 | 1.42 |
| 52-wk Range: | 0.93 - 1.76 | 0.93 - 1.76 |
| Market Cap: | 1.15 B | 1.15 B |
| 1-yr Return: | +22.41% | |
| Avg Volume (30 Day): | 7,528 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.32 |
| 52-wk Range: | 0.32 - 0.60 | 0.26 - 0.49 |
| Market Cap: | 268.49 M | 220.88 M |
| 1-yr Return: | +16.67% | |
| Avg Volume (30 Day): | 734,617 |
| 2021-05-30 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.62 |
| 52-wk Range: | 0.35 - 0.90 | 0.27 - 0.69 |
| Market Cap: | 173.93 M | 134.05 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.28 | 3.52 |
| 52-wk Range: | 0.47 - 4.69 | 0.39 - 3.86 |
| Market Cap: | 625.31 M | 514.42 M |
| 1-yr Return: | +791.67% | |
| Avg Volume (30 Day): | 871,203 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.50 | 18.50 |
| 52-wk Range: | 10.00 - 23.00 | 10.00 - 23.00 |
| Market Cap: | 113.81 M | 113.81 M |
| 1-yr Return: | +54.81% | |
| Avg Volume (30 Day): | 562 |
| 2021-05-30 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.13 |
| 52-wk Range: | 0.16 - 0.38 | 0.12 - 0.29 |
| Market Cap: | 325.15 M | 250.59 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.11 |
| 52-wk Range: | 0.14 - 0.31 | 0.11 - 0.25 |
| Market Cap: | 14.74 M | 12.13 M |
| 1-yr Return: | -46% | |
| Avg Volume (30 Day): | 108,758 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.15 |
| 52-wk Range: | 0.17 - 0.48 | 0.14 - 0.39 |
| Market Cap: | 30.26 M | 24.89 M |
| 1-yr Return: | -40% | |
| Avg Volume (30 Day): | 176,147 |
| 2021-05-30 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 34.70 | 0.49 |
| 52-wk Range: | 19.00 - 43.90 | 0.27 - 0.62 |
| Market Cap: | 64.20 B | 905.68 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.31 | 2.72 |
| 52-wk Range: | 2.68 - 4.85 | 2.20 - 3.99 |
| Market Cap: | 1.13 B | 930.25 M |
| 1-yr Return: | +3.76% | |
| Avg Volume (30 Day): | 1,052,735 |
| 2021-06-11 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.05 | 0.86 |
| 52-wk Range: | 0.78 - 2.05 | 0.64 - 1.69 |
| Market Cap: | 124.98 M | 102.81 M |
| 1-yr Return: | -37.87% | |
| Avg Volume (30 Day): | 208,125 |
| 2021-05-30 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.06 | 0.81 |
| 52-wk Range: | 0.94 - 2.30 | 0.72 - 1.77 |
| Market Cap: | 111.30 M | 85.78 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.94 | 0.77 |
| 52-wk Range: | 0.38 - 1.90 | 0.31 - 1.56 |
| Market Cap: | 122.39 M | 100.68 M |
| 1-yr Return: | +123.81% | |
| Avg Volume (30 Day): | 125,031 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.76 | 0.63 |
| 52-wk Range: | 0.51 - 1.53 | 0.42 - 1.26 |
| Market Cap: | 92.57 M | 76.15 M |
| 1-yr Return: | +5.56% | |
| Avg Volume (30 Day): | 275,045 |
| 2021-05-30 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.23 |
| 52-wk Range: | 0.09 - 0.37 | 0.07 - 0.28 |
| Market Cap: | 116.11 M | 89.49 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.70 | 1.40 |
| 52-wk Range: | 1.50 - 2.43 | 1.23 - 2.00 |
| Market Cap: | 243.21 M | 200.08 M |
| 1-yr Return: | -3.41% | |
| Avg Volume (30 Day): | 155,198 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.78 | 5.58 |
| 52-wk Range: | 5.31 - 7.78 | 4.37 - 6.40 |
| Market Cap: | 956.03 M | 786.50 M |
| 1-yr Return: | +5.94% | |
| Avg Volume (30 Day): | 85,777 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.58 | 4.59 |
| 52-wk Range: | 3.07 - 7.51 | 2.53 - 6.18 |
| Market Cap: | 1.32 B | 1.09 B |
| 1-yr Return: | +66.57% | |
| Avg Volume (30 Day): | 560,027 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.60 | 2.14 |
| 52-wk Range: | 2.16 - 3.70 | 1.78 - 3.04 |
| Market Cap: | 496.60 M | 408.54 M |
| 1-yr Return: | +4.84% | |
| Avg Volume (30 Day): | 345,335 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.86 | 0.71 |
| 52-wk Range: | 0.52 - 1.03 | 0.43 - 0.85 |
| Market Cap: | 162.82 M | 133.95 M |
| 1-yr Return: | +53.57% | |
| Avg Volume (30 Day): | 202,908 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.29 | 9.29 |
| 52-wk Range: | 1.60 - 11.97 | 1.32 - 9.85 |
| Market Cap: | 1.25 B | 1.03 B |
| 1-yr Return: | +491.1% | |
| Avg Volume (30 Day): | 153,319 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.75 | 0.62 |
| 52-wk Range: | 0.62 - 1.45 | 0.51 - 1.19 |
| Market Cap: | 53.39 M | 43.92 M |
| 1-yr Return: | -19.35% | |
| Avg Volume (30 Day): | 129,427 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.58 | 5.41 |
| 52-wk Range: | 4.78 - 9.02 | 3.93 - 7.42 |
| Market Cap: | 1.01 B | 830.76 M |
| 1-yr Return: | +18.13% | |
| Avg Volume (30 Day): | 166,273 |
| 2021-06-11 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.44 | 1.18 |
| 52-wk Range: | 0.79 - 1.62 | 0.65 - 1.33 |
| Market Cap: | 130.39 M | 107.27 M |
| 1-yr Return: | +32.11% | |
| Avg Volume (30 Day): | 132,509 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.06 | 0.87 |
| 52-wk Range: | 0.84 - 1.82 | 0.69 - 1.50 |
| Market Cap: | 121.84 M | 100.23 M |
| 1-yr Return: | -6.19% | |
| Avg Volume (30 Day): | 306,883 |
| 2021-05-30 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.69 | 7.15 |
| 52-wk Range: | 0.85 - 9.01 | 0.70 - 7.41 |
| Market Cap: | 3.01 B | 2.47 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.19 | 0.98 |
| 52-wk Range: | 1.14 - 2.66 | 0.94 - 2.19 |
| Market Cap: | 140.44 M | 115.54 M |
| 1-yr Return: | -13.77% | |
| Avg Volume (30 Day): | 218,620 |
| 2021-05-30 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.22 |
| 52-wk Range: | 0.28 - 0.57 | 0.21 - 0.44 |
| Market Cap: | 155.82 M | 120.09 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.97 | 0.80 |
| 52-wk Range: | 0.51 - 2.09 | 0.42 - 1.72 |
| Market Cap: | 162.09 M | 133.35 M |
| 1-yr Return: | +73.21% | |
| Avg Volume (30 Day): | 187,646 |
| 2021-06-12 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 299.60 | 4.23 |
| 52-wk Range: | 212.80 - 314.00 | 3.00 - 4.43 |
| Market Cap: | 97.44 B | 1.37 B |
| 1-yr Return: | +26.46% | |
| Avg Volume (30 Day): | 2,734,799 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.09 - 0.48 | 0.07 - 0.39 |
| Market Cap: | 21.39 M | 17.60 M |
| 1-yr Return: | +105.88% | |
| Avg Volume (30 Day): | 185,317 |
| 2021-05-30 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.12 | 0.09 |
| 52-wk Range: | 0.10 - 0.30 | 0.08 - 0.23 |
| Market Cap: | 52.11 M | 40.16 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.19 |
| 52-wk Range: | 0.10 - 0.23 | 0.08 - 0.19 |
| Market Cap: | 38.35 M | 31.55 M |
| 1-yr Return: | +119.05% | |
| Avg Volume (30 Day): | 361,255 |
| 2021-05-30 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.94 | 0.72 |
| 52-wk Range: | 0.65 - 1.49 | 0.50 - 1.15 |
| Market Cap: | 804.90 M | 620.33 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.46 | 8.61 |
| 52-wk Range: | 5.06 - 13.50 | 4.16 - 11.11 |
| Market Cap: | 436.53 M | 359.12 M |
| 1-yr Return: | +72.04% | |
| Avg Volume (30 Day): | 335,622 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.06 - 0.24 | 0.05 - 0.20 |
| Market Cap: | 16.66 M | 13.70 M |
| 1-yr Return: | +191.67% | |
| Avg Volume (30 Day): | 137,678 |
| 2021-05-30 | Local: Chinese Renminbi - CNY | USD |
|---|---|---|
| Stock Price: | 21.17 | 3.31 |
| 52-wk Range: | 19.11 - 33.98 | 2.99 - 5.31 |
| Market Cap: | 30.74 B | 4.80 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.47 | 1.21 |
| 52-wk Range: | 1.28 - 2.15 | 1.05 - 1.77 |
| Market Cap: | 101.42 M | 83.43 M |
| 1-yr Return: | -16% | |
| Avg Volume (30 Day): | 62,476 |
| 2021-05-30 | Local: Indonesian rupiah - IDR | USD |
|---|---|---|
| Stock Price: | 2,600.00 | 0.18 |
| 52-wk Range: | 1,235.00 - 3,000.00 | 0.09 - 0.21 |
| Market Cap: | 10,816.00 B | 757.12 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-06-11 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.81 | 0.67 |
| 52-wk Range: | 0.61 - 2.01 | 0.50 - 1.65 |
| Market Cap: | 86.04 M | 70.78 M |
| 1-yr Return: | +9.46% | |
| Avg Volume (30 Day): | 188,309 |
| 2021-05-30 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.18 |
| 52-wk Range: | 0.18 - 0.29 | 0.14 - 0.22 |
| Market Cap: | 338.40 M | 260.80 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-06-11 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.51 | 16.51 |
| 52-wk Range: | 12.31 - 19.70 | 12.31 - 19.70 |
| Market Cap: | 626.16 M | 626.16 M |
| 1-yr Return: | +31.76% | |
| Avg Volume (30 Day): | 98,053 |
| 2021-05-30 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.44 |
| 52-wk Range: | 0.33 - 0.94 | 0.33 - 0.94 |
| Market Cap: | 27.90 M | 27.90 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.21 |
| 52-wk Range: | 0.20 - 0.55 | 0.16 - 0.45 |
| Market Cap: | 49.22 M | 40.49 M |
| 1-yr Return: | -13.33% | |
| Avg Volume (30 Day): | 241,754 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 20.01 | 20.01 |
| 52-wk Range: | 10.50 - 26.06 | 10.50 - 26.06 |
| Market Cap: | 5.40 B | 5.40 B |
| 1-yr Return: | +86.25% | |
| Avg Volume (30 Day): | 12,562 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.69 | 0.57 |
| 52-wk Range: | 0.45 - 0.78 | 0.37 - 0.64 |
| Market Cap: | 280.90 M | 231.09 M |
| 1-yr Return: | +48.39% | |
| Avg Volume (30 Day): | 588,418 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.33 |
| 52-wk Range: | 0.22 - 0.52 | 0.18 - 0.43 |
| Market Cap: | 19.08 M | 15.70 M |
| 1-yr Return: | +37.93% | |
| Avg Volume (30 Day): | 104,365 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.56 |
| 52-wk Range: | 0.42 - 0.94 | 0.35 - 0.77 |
| Market Cap: | 73.07 M | 60.11 M |
| 1-yr Return: | +58.14% | |
| Avg Volume (30 Day): | 497,592 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.86 | 2.86 |
| 52-wk Range: | 1.43 - 3.06 | 1.43 - 3.06 |
| Market Cap: | 403.04 M | 403.04 M |
| 1-yr Return: | +64.37% | |
| Avg Volume (30 Day): | 333,289 |
| 2021-05-30 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.15 |
| 52-wk Range: | 0.17 - 0.33 | 0.13 - 0.25 |
| Market Cap: | 61.91 M | 47.71 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.41 | 2.81 |
| 52-wk Range: | 1.50 - 3.48 | 1.23 - 2.86 |
| Market Cap: | 552.05 M | 454.15 M |
| 1-yr Return: | +114.47% | |
| Avg Volume (30 Day): | 661,767 |
| 2021-05-30 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.85 | 1.43 |
| 52-wk Range: | 1.30 - 2.37 | 1.00 - 1.83 |
| Market Cap: | 636.22 M | 490.33 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.95 | 9.83 |
| 52-wk Range: | 5.73 - 13.00 | 4.71 - 10.69 |
| Market Cap: | 1.25 B | 1.03 B |
| 1-yr Return: | +99.5% | |
| Avg Volume (30 Day): | 156,532 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.52 | 0.43 |
| 52-wk Range: | 0.28 - 1.70 | 0.23 - 1.40 |
| Market Cap: | 64.90 M | 53.39 M |
| 1-yr Return: | +30% | |
| Avg Volume (30 Day): | 546,475 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.87 | 13.06 |
| 52-wk Range: | 2.19 - 3.95 | 1.80 - 3.25 |
| Market Cap: | 3.51 B | 2.89 B |
| 1-yr Return: | +489.96% | |
| Avg Volume (30 Day): | 512,050 |
| 2021-06-11 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.61 | 2.15 |
| 52-wk Range: | 1.42 - 4.19 | 1.17 - 3.45 |
| Market Cap: | 218.34 M | 179.62 M |
| 1-yr Return: | +77.55% | |
| Avg Volume (30 Day): | 138,708 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.73 | 7.18 |
| 52-wk Range: | 3.67 - 11.62 | 3.02 - 9.56 |
| Market Cap: | 2.28 B | 1.88 B |
| 1-yr Return: | +133.33% | |
| Avg Volume (30 Day): | 1,274,221 |
| 2021-06-11 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.39 |
| 52-wk Range: | 0.33 - 0.64 | 0.27 - 0.53 |
| Market Cap: | 79.33 M | 65.26 M |
| 1-yr Return: | +21.79% | |
| Avg Volume (30 Day): | 688,372 |
| 2021-06-11 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.52 | 5.36 |
| 52-wk Range: | 1.63 - 7.64 | 1.34 - 6.29 |
| Market Cap: | 798.90 M | 657.23 M |
| 1-yr Return: | +292.77% | |
| Avg Volume (30 Day): | 114,186 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.77 | 0.63 |
| 52-wk Range: | 0.33 - 0.85 | 0.27 - 0.70 |
| Market Cap: | 44.66 M | 36.74 M |
| 1-yr Return: | +97.44% | |
| Avg Volume (30 Day): | 210,500 |
| 2021-05-30 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.24 |
| 52-wk Range: | 0.19 - 0.40 | 0.14 - 0.30 |
| Market Cap: | 201.09 M | 154.98 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.97 | 1.62 |
| 52-wk Range: | 1.46 - 3.85 | 1.20 - 3.17 |
| Market Cap: | 292.94 M | 240.99 M |
| 1-yr Return: | +30.46% | |
| Avg Volume (30 Day): | 532,292 |
| 2021-06-11 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.77 | 3.77 |
| 52-wk Range: | 3.36 - 16.17 | 3.36 - 16.17 |
| Market Cap: | 188.97 M | 188.97 M |
| 1-yr Return: | -67.24% | |
| Avg Volume (30 Day): | 135,559 |
| 2021-06-11 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.76 | 17.76 |
| 52-wk Range: | 6.39 - 21.17 | 6.39 - 21.17 |
| Market Cap: | 13.90 B | 13.90 B |
| 1-yr Return: | +140.75% | |
| Avg Volume (30 Day): | 145,242 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.57 | 0.47 |
| 52-wk Range: | 0.29 - 0.74 | 0.24 - 0.61 |
| Market Cap: | 21.09 M | 17.35 M |
| 1-yr Return: | -10.94% | |
| Avg Volume (30 Day): | 98,243 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.81 | 0.67 |
| 52-wk Range: | 0.70 - 1.74 | 0.58 - 1.43 |
| Market Cap: | 82.49 M | 67.87 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 140,502 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.15 | 8.35 |
| 52-wk Range: | 0.93 - 1.89 | 0.77 - 1.55 |
| Market Cap: | 5.72 B | 4.71 B |
| 1-yr Return: | +619.86% | |
| Avg Volume (30 Day): | 192,289 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.51 | 2.06 |
| 52-wk Range: | 0.40 - 2.93 | 0.32 - 2.41 |
| Market Cap: | 181.43 M | 149.26 M |
| 1-yr Return: | +422.92% | |
| Avg Volume (30 Day): | 441,695 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.07 | 0.05 |
| 52-wk Range: | 0.06 - 0.19 | 0.05 - 0.16 |
| Market Cap: | 7.53 M | 6.20 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 70,374 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.71 | 0.58 |
| 52-wk Range: | 0.56 - 0.92 | 0.46 - 0.76 |
| Market Cap: | 70.29 M | 57.82 M |
| 1-yr Return: | -5.33% | |
| Avg Volume (30 Day): | 114,945 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.41 | 0.34 |
| 52-wk Range: | 0.08 - 0.56 | 0.07 - 0.46 |
| Market Cap: | 132.60 M | 109.09 M |
| 1-yr Return: | +416.25% | |
| Avg Volume (30 Day): | 686,222 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.92 | 0.76 |
| 52-wk Range: | 0.18 - 1.07 | 0.15 - 0.88 |
| Market Cap: | 171.78 M | 141.32 M |
| 1-yr Return: | +397.3% | |
| Avg Volume (30 Day): | 346,044 |
| 2021-06-11 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.65 |
| 52-wk Range: | 0.50 - 1.25 | 0.41 - 1.03 |
| Market Cap: | 99.70 M | 82.02 M |
| 1-yr Return: | -1.25% | |
| Avg Volume (30 Day): | 150,276 |
| 2021-05-30 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.00 | 0.00 |
| 52-wk Range: | 0.00 - 0.01 | 0.00 - 0.00 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.26 |
| 52-wk Range: | 0.05 - 0.42 | 0.04 - 0.35 |
| Market Cap: | 52.05 M | 42.82 M |
| 1-yr Return: | +416.67% | |
| Avg Volume (30 Day): | 153,945 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.26 |
| 52-wk Range: | 0.26 - 1.00 | 0.21 - 0.82 |
| Market Cap: | 50.53 M | 41.57 M |
| 1-yr Return: | -67.02% | |
| Avg Volume (30 Day): | 123,016 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.07 |
| 52-wk Range: | 0.09 - 0.32 | 0.07 - 0.26 |
| Market Cap: | 10.31 M | 8.48 M |
| 1-yr Return: | -59.09% | |
| Avg Volume (30 Day): | 221,432 |
| 2021-05-30 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.08 | 1.71 |
| 52-wk Range: | 1.72 - 2.99 | 1.41 - 2.46 |
| Market Cap: | 143.10 M | 117.73 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.28 | 1.88 |
| 52-wk Range: | 2.02 - 3.00 | 1.66 - 2.47 |
| Market Cap: | 314.26 M | 258.53 M |
| 1-yr Return: | -24% | |
| Avg Volume (30 Day): | 108,425 |
| 2021-06-11 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.15 | 5.88 |
| 52-wk Range: | 6.95 - 9.00 | 5.72 - 7.40 |
| Market Cap: | 952.40 M | 783.51 M |
| 1-yr Return: | -4.54% | |
| Avg Volume (30 Day): | 47,615 |
| 2021-05-30 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.07 |
| 52-wk Range: | 0.05 - 0.24 | 0.04 - 0.18 |
| Market Cap: | 141.05 M | 108.70 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.46 | 4.46 |
| 52-wk Range: | 0.75 - 4.85 | 0.75 - 4.85 |
| Market Cap: | 96.78 M | 96.78 M |
| 1-yr Return: | +35.56% | |
| Avg Volume (30 Day): | 492,076 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.12 | 18.12 |
| 52-wk Range: | 5.78 - 24.00 | 5.78 - 24.00 |
| Market Cap: | 1.08 B | 1.08 B |
| 1-yr Return: | +174.55% | |
| Avg Volume (30 Day): | 689,085 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.48 | 2.48 |
| 52-wk Range: | 2.15 - 4.30 | 2.15 - 4.30 |
| Market Cap: | 95.67 M | 95.67 M |
| 1-yr Return: | -33.87% | |
| Avg Volume (30 Day): | 21,275 |
| Local: Canadian Dollar - CAD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.55 | 0.55 |
| 52-wk Range: | 0.49 - 1.91 | 0.49 - 1.91 |
| Market Cap: | 140.25 M | 140.25 M |
| 1-yr Return: | -24.61% | |
| Avg Volume (30 Day): | 2,414,505 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.91 | 4.91 |
| 52-wk Range: | 3.39 - 5.35 | 3.39 - 5.35 |
| Market Cap: | 203.77 M | 203.77 M |
| 1-yr Return: | +37.15% | |
| Avg Volume (30 Day): | 314,117 |
| 2021-06-12 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 11.75 | 11.75 |
| 52-wk Range: | 5.87 - 17.40 | 5.87 - 17.40 |
| Market Cap: | 79.76 M | 79.76 M |
| 1-yr Return: | +84.75% | |
| Avg Volume (30 Day): | 82,002 |
| 2021-06-12 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.82 | 0.67 |
| 52-wk Range: | 0.00 - 0.00 | 0.00 - 0.00 |
| Market Cap: | 82.24 M | 67.66 M |
| 1-yr Return: | +INF% | |
| Avg Volume (30 Day): | 0 |
