Corporate Members

Company Symbol Primary Exchange Primary Mineral Primary Country of Operation
Acacia Mining ACA London Stock Exchange Gold Tanzania
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Gold Canada
Western Copper & Gold WRN Toronto Stock Exchange Gold Canada
Alacer Gold Corp. ASR Toronto Stock Exchange Gold Turkey
Alamos Gold AGI Toronto Stock Exchange Gold Canada
Alexco Resource Corp. AXU NYSE MKT Silver Canada
AngloGold Ashanti Ltd. AU New York Stock Exchange Gold South Africa
Argonaut Gold Inc. AR Toronto Stock Exchange Gold Mexico
ATAC Resources Ltd. ATC Toronto Venture Exchange Gold Canada
B2Gold Corp. BTO Toronto Stock Exchange Gold Mali
Barrick Gold ABX New York Stock Exchange Gold United States
GoldQuest Mining Corp. GQC Toronto Venture Exchange Gold Dominican Republic
Bear Creek Mining BCM Toronto Venture Exchange Silver Peru
Buenaventura BVN New York Stock Exchange Gold Peru
Orca Gold Inc. ORG Toronto Venture Exchange Gold Sudan
Euro Sun Mining Inc. ESM Toronto Stock Exchange Gold Romania
Evolution Mining EVN Australian Stock Exchange Gold Australia
Centamin plc CEY London Stock Exchange Gold Egypt
Centerra Gold Inc. CG Toronto Stock Exchange Gold Kyrgyzstan
China Gold International Resources CGG Toronto Stock Exchange Gold China
Coeur Mining, Inc. CDE New York Stock Exchange Silver United States
Continental Gold Inc. CNL Toronto Stock Exchange Gold Colombia
Detour Gold Corp. DGC Toronto Stock Exchange Gold Canada
Dundee Precious Metals DPM Toronto Stock Exchange Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange Gold Turkey
Endeavour Mining Corp. EDV Toronto Stock Exchange Gold Côte d'Ivoire
Endeavour Silver Corp. EDR Toronto Stock Exchange Silver Mexico
First Majestic Silver Corp. AG New York Stock Exchange Silver Mexico
Paramount Gold Nevada PZG NYSE MKT Gold United States
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Silver Mexico
Almaden Minerals Ltd. AMM Toronto Stock Exchange Gold Mexico
Franco-Nevada Corporation FNV Toronto Stock Exchange Gold Canada
Fresnillo plc FRES London Stock Exchange Silver Mexico
West African Resources Ltd WAF Toronto Venture Exchange Gold Burkina Faso
Canarc Resource Corp. CCM Toronto Stock Exchange Gold United States
Gold Fields Ltd. GFI New York Stock Exchange Gold South Africa
Gold Resource Corporation GORO New York Stock Exchange Gold Mexico
Goldcorp Inc. GG New York Stock Exchange Gold Canada
Golden Star Resources Ltd. GSS NYSE MKT Gold Ghana
Great Panther Silver Limited GPL NYSE MKT Silver Mexico
Guyana Goldfields Inc. GUY Toronto Stock Exchange Gold Guyana
Harmony HAR Johannesburg Stock Exchange Gold South Africa
Hecla Mining Company HL New York Stock Exchange Silver United States
Hochschild Mining plc HOC London Stock Exchange Silver Peru
IAMGOLD Corp. IMG Toronto Stock Exchange Gold Burkina Faso
Jaguar Mining Inc. JAG Toronto Stock Exchange Gold Brazil
Asanko Gold AKG Toronto Stock Exchange Gold Ghana
Kingsgate KCN Australian Stock Exchange Gold Chile
Kinross Gold Corp. K Toronto Stock Exchange Gold United States
RTG Mining RTG.TO Toronto Stock Exchange Gold Philippines
Kirkland Lake Gold KL Toronto Stock Exchange Gold Canada
Condor Gold CNR London Stock Exchange Gold Nicaragua
Equinox Gold EQX Toronto Venture Exchange Gold Brazil
Lydian International LYD Toronto Stock Exchange Gold Armenia
Red Eagle Mining RD Toronto Venture Exchange Gold Colombia
MAG Silver Corp. MAG Toronto Stock Exchange Silver Mexico
Mandalay Resources Corp. MND Toronto Stock Exchange Gold Sweden
Nevsun Resources Ltd. NSU Toronto Stock Exchange Copper Eritrea
New Gold Inc. NGD Toronto Stock Exchange Gold Canada
Newcrest Mining Ltd. NCM Australian Stock Exchange Gold Australia
Newmont Mining Corp NEM New York Stock Exchange Gold United States
North American Palladium Ltd. PDL Toronto Stock Exchange Palladium Canada
NOVAGOLD NG NYSE MKT Gold United States
OceanaGold Corp. OGC Toronto Stock Exchange Gold United States
Orla Mining OLA Toronto Venture Exchange Gold Panama
Orvana Minerals Corp. ORV Toronto Stock Exchange Gold Spain
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Gold Canada
Pan American Silver Corp. PAAS NASDAQ Silver Mexico
Perseus Mining Limited PRU Australian Stock Exchange Gold Ghana
Liberty Gold Corp. LGD Toronto Stock Exchange Gold United States
Platinum Group Metals Ltd. PTM Toronto Stock Exchange Platinum Group South Africa
Polymetal POLY London Stock Exchange Gold Russian Federation
Polyus PLZL London Stock Exchange Gold Russian Federation
Premier Gold Mines Ltd. PG Toronto Stock Exchange Gold Canada
Pretium Resources Inc. PVG Toronto Stock Exchange Gold Canada
Randgold Resources RRS London Stock Exchange Gold Mali
Resolute Mining Limited RSG Australian Stock Exchange Gold Mali
Ramelius Resources Ltd. RMS Australian Stock Exchange Gold Australia
Royal Gold Inc. RGLD NASDAQ Gold Canada
Rubicon Minerals Corporation RMX Toronto Stock Exchange Gold Canada
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Gold Canada
Sandstorm Gold SSL Toronto Stock Exchange Gold Canada
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Gold Australia
Seabridge Gold SA New York Stock Exchange Gold Canada
SEMAFO SMF Toronto Stock Exchange Gold Burkina Faso
Silver Lake Resources Limited SLR Australian Stock Exchange Gold Australia
SSR Mining Inc. SSRM NASDAQ Gold United States
Wheaton Precious Metals WPM New York Stock Exchange Gold Cayman Islands
Silvercorp Metals Inc. SVM Toronto Stock Exchange Silver China
Solitario Zinc Corp. XPL NYSE MKT Zinc United States
Beadell Resources BDR Australian Stock Exchange Gold Brazil
St Barbara Ltd. SBM Australian Stock Exchange Gold Australia
Tahoe Resources Inc. THO Toronto Stock Exchange Gold Peru
Teranga Gold TGZ Toronto Stock Exchange Gold Senegal
Alio Gold Inc. ALO Toronto Stock Exchange Gold Mexico
Torex Gold Resources Inc. TXG Toronto Stock Exchange Gold Mexico
GoGold Resources GGD Toronto Stock Exchange Silver Mexico
Nickel Creek Platinum NCP Toronto Stock Exchange Nickel Canada
Victoria Gold Corp. VIT Toronto Venture Exchange Gold Canada
Vista Gold Corp. VGZ NYSE MKT Gold Australia
EMX Royalty Inc. EMX NYSE MKT Gold United States
Wesdome WDO Toronto Stock Exchange Gold Canada
Yamana Gold YRI Toronto Stock Exchange Gold Brazil
Nordgold Unlisted Organization Gold Burkina Faso
Gran Colombia Gold GCM Toronto Stock Exchange Gold Colombia
Probe Metals Inc. PRB Toronto Venture Exchange Gold Canada
Regis Resources Ltd. RRL Australian Stock Exchange Gold Australia
SilverCrest Metals Inc. SIL Toronto Venture Exchange Silver Mexico
Americas Silver Corp. USA Toronto Stock Exchange Silver United States
Aurcana Corp. AUN Toronto Venture Exchange Silver United States
Dalradian Resources Inc. DNA Toronto Stock Exchange Gold United Kingdom
Orosur Mining OMI Toronto Venture Exchange Gold Uruguay
Roxgold Inc. ROXG Toronto Stock Exchange Gold Burkina Faso
Midas Gold Corp. MAX Toronto Stock Exchange Gold United States
Northern Star Resources Limited NST Australian Stock Exchange Gold Australia
Independence Group IGO Australian Stock Exchange Gold Australia
Corvus Gold Inc. KOR Toronto Stock Exchange Gold United States
Gold Standard Ventures Corp. GSV New York Stock Exchange Gold United States
Mundoro Capital Inc. MUN Toronto Venture Exchange Gold Serbia
Sibanye-Stillwater SGL Johannesburg Stock Exchange Gold South Africa
Ivanhoe Mines IVN Toronto Stock Exchange Platinum South Africa
Balmoral Resources BAR Toronto Stock Exchange Gold Canada
Navarre Minerals NML Australian Stock Exchange Gold
NGEx Resources NGQ Toronto Stock Exchange Copper Chile
Northern Dynasty Minerals NDM Toronto Stock Exchange Copper United States
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Gold United States
Pershing Gold PGLC NASDAQ Gold United States
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Silver Mexico
Sierra Metals Inc. SMT Toronto Stock Exchange Silver Peru
Kootenay Silver Inc. KTN Toronto Venture Exchange Silver Mexico
Caledonia Mining CAL Toronto Stock Exchange Gold Zimbabwe
Gold Road Resources GOR Australian Stock Exchange Gold Australia
TMAC Resources Inc. TMR Toronto Stock Exchange Gold Canada
Atlantic Gold Corporation AGB Toronto Venture Exchange Gold Canada
Pure Gold Mining PGM Toronto Venture Exchange Gold Canada
Auryn Resources AUG Toronto Stock Exchange Gold Canada
Lundin Gold LUG Toronto Stock Exchange Gold Ecuador
Calibre Mining CXB Toronto Venture Exchange Gold Nicaragua
Integra Resources ITR Toronto Venture Exchange Gold United States
Westgold Resources Ltd WGX Australian Stock Exchange Gold Australia
Mountain Province Diamonds MPVD Toronto Stock Exchange Diamond Canada
Stornoway SWY Toronto Stock Exchange Diamond Canada
First Mining Gold FF Toronto Stock Exchange Gold Canada
Northern Empire Resources NM Toronto Venture Exchange Gold United States
GFG Resources Inc. GFG Toronto Venture Exchange Gold United States
Ely Gold ELY Toronto Venture Exchange Gold United States
OreCorp Limited ORR Australian Stock Exchange Gold Tanzania
Awalé Resources Ltd. ARIC Toronto Venture Exchange Gold Côte d'Ivoire
Eastmain Resources ER Toronto Stock Exchange Gold Canada
Blackham Resources BLK Australian Stock Exchange Gold Australia
Red 5 Limited RED Australian Stock Exchange Gold Australia
Golden Predator GPY Toronto Venture Exchange Gold Canada
Crusader Resources CAS Australian Stock Exchange Gold Brazil
SolGold SOLG London Stock Exchange Copper Ecuador
Arizona Mining AZ Toronto Stock Exchange Zinc United States
Leagold Mining Corporation LMC Toronto Stock Exchange Gold Mexico
Gowest Gold GWA Toronto Venture Exchange Gold Canada
INV Metals INV Toronto Stock Exchange Gold Ecuador
Osisko Mining Inc. OSK Toronto Stock Exchange Gold Canada
Granada Gold Mine GGM Toronto Venture Exchange Gold Canada
White Gold Corp. WGO Toronto Venture Exchange Gold Canada
Treasury Metals TML Toronto Stock Exchange Gold Canada
Superior Gold SGI Toronto Venture Exchange Gold Australia
Contact Gold C Toronto Venture Exchange Gold United States
Avesoro Resources ASO London Stock Exchange Gold Liberia
Silver Mines Limited SVL Australian Stock Exchange Silver Australia
African Gold Group AGG Toronto Venture Exchange Gold Mali
Precipitate Gold PRG Toronto Venture Exchange Gold Dominican Republic
Bluestone Resources BSR Toronto Venture Exchange Gold Guatemala
Cardinal Resources CDV Australian Stock Exchange Gold Ghana
Maverix Metals MMX Toronto Venture Exchange Gold Australia
Novo Resources Corp. NVO Toronto Venture Exchange Gold Australia
Rio2 RIO Toronto Venture Exchange Gold Peru
Zijin Mining 601899 Shanghai Stock Exchange Gold China
Filo Mining Corp. FIL Toronto Venture Exchange Copper Chile
Revival Gold RVG Toronto Venture Exchange Gold United States
Millennium MOY Australian Stock Exchange Gold
Bonterra Resources BTR Toronto Venture Exchange Gold Canada
New Pacific Metals Corp. NUAG Toronto Venture Exchange Silver Bolivia
Nighthawk Gold Corp NHK Toronto Stock Exchange Gold Canada
Mineros Mineros:CB Unlisted Organization Gold
Hummingbird Resources HUM London Stock Exchange Gold
Monarques Gold Corporation MQR Toronto Venture Exchange Gold Canada
Fiore Gold TSXV:F Toronto Venture Exchange Gold United States
Barsele Minerals BME Toronto Venture Exchange Gold Sweden
Chalice Gold Mines CXN Toronto Stock Exchange Gold Canada
Dacian Gold DCN Australian Stock Exchange Gold Australia
Dynacor Gold Mines DNG Toronto Stock Exchange Gold Peru
Galway Metals GWM Toronto Venture Exchange Gold Canada
Highland Gold HGM.L London Stock Exchange Gold Russian Federation
Avidian Gold AVG Toronto Venture Exchange Gold United States
Minaurum Gold MGG Toronto Venture Exchange Silver
Sun Metals SUNM Toronto Venture Exchange Copper Canada
Draig Resources Limited DRG Australian Stock Exchange Gold Australia
Metalla MTA Toronto Venture Exchange Silver
Golden Arrow Resources GRG Toronto Stock Exchange Silver Argentina
Orford Mining ORM Toronto Venture Exchange Gold
2018-07-20 Local: GBP USD
Stock Price: 1.17 1.53
52-wk Range: 1.05 - 2.88 1.37 - 3.75
Market Cap: 481.65 M 627.06 M
1-yr Return: -55.83%
Avg Volume (30 Day): 1,622,091
2018-07-20 Local: CAD USD
Stock Price: 60.30 45.55
52-wk Range: 48.04 - 64.84 36.29 - 48.98
Market Cap: 14.09 B 10.64 B
1-yr Return: +7.54%
Avg Volume (30 Day): 613,162
2018-07-19 Local: CAD USD
Stock Price: 1.05 0.79
52-wk Range: 0.92 - 1.76 0.69 - 1.33
Market Cap: 104.54 M 78.96 M
1-yr Return: -21.05%
Avg Volume (30 Day): 77,807
2018-07-20 Local: CAD USD
Stock Price: 2.66 2.01
52-wk Range: 1.96 - 2.63 1.48 - 1.99
Market Cap: 781.54 M 590.35 M
1-yr Return: +33%
Avg Volume (30 Day): 431,787
2018-07-20 Local: CAD USD
Stock Price: 7.26 5.48
52-wk Range: 6.19 - 10.50 4.68 - 7.93
Market Cap: 2.83 B 2.13 B
1-yr Return: -14.99%
Avg Volume (30 Day): 798,030
2018-07-20 Local: USD USD
Stock Price: 1.25 1.25
52-wk Range: 1.10 - 1.85 1.10 - 1.85
Market Cap: 134.99 M 134.99 M
1-yr Return: -8.56%
Avg Volume (30 Day): 272,160
2018-07-19 Local: USD USD
Stock Price: 8.11 8.11
52-wk Range: 7.81 - 12.00 7.81 - 12.00
Market Cap: 3.33 B 3.33 B
1-yr Return: -16.65%
Avg Volume (30 Day): 3,332,614
2018-07-19 Local: CAD USD
Stock Price: 2.29 1.73
52-wk Range: 2.08 - 2.92 1.57 - 2.21
Market Cap: 407.14 M 307.54 M
1-yr Return: -1.29%
Avg Volume (30 Day): 410,172
2018-07-19 Local: CAD USD
Stock Price: 0.52 0.39
52-wk Range: 0.46 - 0.89 0.34 - 0.67
Market Cap: 76.68 M 57.92 M
1-yr Return: -8.77%
Avg Volume (30 Day): 129,305
2018-07-19 Local: CAD USD
Stock Price: 3.38 2.55
52-wk Range: 3.01 - 4.06 2.27 - 3.07
Market Cap: 3.33 B 2.52 B
1-yr Return: -2.87%
Avg Volume (30 Day): 2,338,829
2018-07-19 Local: USD USD
Stock Price: 12.34 12.34
52-wk Range: 11.07 - 18.35 11.07 - 18.35
Market Cap: 14.40 B 14.40 B
1-yr Return: -22.66%
Avg Volume (30 Day): 10,194,588
2018-07-19 Local: CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.18 - 0.48 0.13 - 0.36
Market Cap: 47.09 M 35.57 M
1-yr Return: -58.43%
Avg Volume (30 Day): 259,981
2018-07-19 Local: CAD USD
Stock Price: 1.77 1.34
52-wk Range: 1.64 - 2.74 1.24 - 2.07
Market Cap: 182.46 M 137.83 M
1-yr Return: -21.33%
Avg Volume (30 Day): 48,853
2018-07-19 Local: USD USD
Stock Price: 12.86 12.86
52-wk Range: 11.67 - 16.80 11.67 - 16.80
Market Cap: 3.27 B 3.27 B
1-yr Return: +6.95%
Avg Volume (30 Day): 1,210,786
2018-07-19 Local: CAD USD
Stock Price: 0.53 0.40
52-wk Range: 0.39 - 0.78 0.29 - 0.59
Market Cap: 102.83 M 77.68 M
1-yr Return: +24.71%
Avg Volume (30 Day): 147,790
2018-07-19 Local: CAD USD
Stock Price: 0.90 0.68
52-wk Range: 0.86 - 2.02 0.65 - 1.53
Market Cap: 51.82 M 39.14 M
1-yr Return: -13.46%
Avg Volume (30 Day): 69,006
2018-07-19 Local: USD USD
Stock Price: 2.21 2.21
52-wk Range: 1.70 - 2.73 1.70 - 2.73
Market Cap: 3.74 B 3.74 B
1-yr Return: +27.01%
Avg Volume (30 Day): 5,147
2018-07-19 Local: GBP USD
Stock Price: 1.20 1.57
52-wk Range: 1.08 - 1.70 1.41 - 2.21
Market Cap: 1.39 B 1.81 B
1-yr Return: -20.35%
Avg Volume (30 Day): 7,019,300
2018-07-19 Local: CAD USD
Stock Price: 5.94 4.49
52-wk Range: 5.90 - 9.35 4.46 - 7.06
Market Cap: 1.73 B 1.31 B
1-yr Return: -12.39%
Avg Volume (30 Day): 624,055
2018-07-19 Local: CAD USD
Stock Price: 2.31 1.74
52-wk Range: 1.84 - 3.19 1.39 - 2.41
Market Cap: 915.72 M 691.71 M
1-yr Return: +16.67%
Avg Volume (30 Day): 261,335
2018-07-19 Local: USD USD
Stock Price: 7.97 7.97
52-wk Range: 6.71 - 9.87 6.71 - 9.87
Market Cap: 1.48 B 1.48 B
1-yr Return: -5.9%
Avg Volume (30 Day): 2,563,977
2018-07-19 Local: CAD USD
Stock Price: 3.92 2.96
52-wk Range: 2.84 - 4.13 2.15 - 3.12
Market Cap: 738.16 M 557.59 M
1-yr Return: +12.97%
Avg Volume (30 Day): 284,854
2018-07-19 Local: CAD USD
Stock Price: 13.35 10.08
52-wk Range: 9.11 - 17.86 6.88 - 13.49
Market Cap: 2.34 B 1.77 B
1-yr Return: -4.98%
Avg Volume (30 Day): 922,938
2018-07-19 Local: CAD USD
Stock Price: 2.99 2.26
52-wk Range: 2.33 - 3.60 1.76 - 2.72
Market Cap: 533.69 M 403.14 M
1-yr Return: +19.6%
Avg Volume (30 Day): 158,314
2018-07-19 Local: CAD USD
Stock Price: 1.42 1.07
52-wk Range: 1.03 - 3.22 0.78 - 2.43
Market Cap: 1.13 B 851.68 M
1-yr Return: -53.99%
Avg Volume (30 Day): 2,184,318
2018-07-19 Local: CAD USD
Stock Price: 23.28 17.59
52-wk Range: 20.61 - 26.86 15.57 - 20.29
Market Cap: 2.17 B 1.64 B
1-yr Return: +1%
Avg Volume (30 Day): 218,082
2018-07-19 Local: CAD USD
Stock Price: 3.80 2.87
52-wk Range: 2.50 - 4.40 1.89 - 3.32
Market Cap: 484.46 M 365.94 M
1-yr Return: 0%
Avg Volume (30 Day): 256,397
2018-07-19 Local: USD USD
Stock Price: 6.69 6.69
52-wk Range: 4.93 - 8.48 4.93 - 8.48
Market Cap: 1.29 B 1.29 B
1-yr Return: -16.38%
Avg Volume (30 Day): 3,010,134
2018-07-19 Local: USD USD
Stock Price: 1.16 1.16
52-wk Range: 1.14 - 1.80 1.14 - 1.80
Market Cap: 29.55 M 29.55 M
1-yr Return: -25.16%
Avg Volume (30 Day): 51,884
2018-07-19 Local: CAD USD
Stock Price: 7.21 5.45
52-wk Range: 5.13 - 7.78 3.88 - 5.87
Market Cap: 1.15 B 869.42 M
1-yr Return: +17.62%
Avg Volume (30 Day): 367,582
2018-07-19 Local: CAD USD
Stock Price: 0.90 0.68
52-wk Range: 0.90 - 1.61 0.68 - 1.22
Market Cap: 100.48 M 75.90 M
1-yr Return: -42.68%
Avg Volume (30 Day): 36,581
2018-07-19 Local: CAD USD
Stock Price: 98.81 74.64
52-wk Range: 85.21 - 110.15 64.37 - 83.20
Market Cap: 18.38 B 13.89 B
1-yr Return: +8.97%
Avg Volume (30 Day): 430,659
2018-07-19 Local: GBP USD
Stock Price: 11.09 14.43
52-wk Range: 10.84 - 16.73 14.11 - 21.78
Market Cap: 8.17 B 10.63 B
1-yr Return: -25.41%
Avg Volume (30 Day): 1,084,746
2018-07-19 Local: CAD USD
Stock Price: 0.33 0.25
52-wk Range: 0.29 - 0.50 0.22 - 0.38
Market Cap: 224.52 M 169.59 M
1-yr Return: -7.14%
Avg Volume (30 Day): 133,261
2018-07-19 Local: CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.05 - 0.11 0.03 - 0.08
Market Cap: 10.93 M 8.26 M
1-yr Return: -37.5%
Avg Volume (30 Day): 87,044
2018-07-19 Local: USD USD
Stock Price: 3.55 3.55
52-wk Range: 3.45 - 4.70 3.45 - 4.70
Market Cap: 2.92 B 2.92 B
1-yr Return: -4.15%
Avg Volume (30 Day): 4,044,187
2018-07-19 Local: USD USD
Stock Price: 7.09 7.09
52-wk Range: 3.37 - 7.33 3.37 - 7.33
Market Cap: 405.77 M 405.77 M
1-yr Return: +64.2%
Avg Volume (30 Day): 394,308
2018-07-20 Local: USD USD
Stock Price: 13.35 13.35
52-wk Range: 11.64 - 15.55 11.64 - 15.55
Market Cap: 11.60 B 11.60 B
1-yr Return: -0.74%
Avg Volume (30 Day): 6,441,476
2018-07-19 Local: USD USD
Stock Price: 0.67 0.67
52-wk Range: 0.56 - 0.92 0.56 - 0.92
Market Cap: 253.48 M 253.48 M
1-yr Return: +2.24%
Avg Volume (30 Day): 1,245,607
2018-07-19 Local: USD USD
Stock Price: 1.12 1.12
52-wk Range: 1.06 - 1.46 1.06 - 1.46
Market Cap: 188.89 M 188.89 M
1-yr Return: -11.81%
Avg Volume (30 Day): 524,589
2018-07-19 Local: CAD USD
Stock Price: 4.19 3.17
52-wk Range: 3.53 - 5.51 2.67 - 4.16
Market Cap: 726.17 M 548.53 M
1-yr Return: -21.97%
Avg Volume (30 Day): 502,796
2018-03-08 Local: USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2018-07-19 Local: USD USD
Stock Price: 3.24 3.24
52-wk Range: 3.25 - 5.58 3.25 - 5.58
Market Cap: 1.30 B 1.30 B
1-yr Return: -37.86%
Avg Volume (30 Day): 4,138,475
2018-07-19 Local: GBP USD
Stock Price: 1.79 2.33
52-wk Range: 1.72 - 3.38 2.23 - 4.40
Market Cap: 910.92 M 1.19 B
1-yr Return: -34.54%
Avg Volume (30 Day): 1,603,611
2018-07-19 Local: CAD USD
Stock Price: 7.77 5.87
52-wk Range: 6.22 - 8.87 4.70 - 6.70
Market Cap: 3.63 B 2.74 B
1-yr Return: +18.26%
Avg Volume (30 Day): 1,274,665
2018-07-19 Local: USD USD
Stock Price: 0.25 0.25
52-wk Range: 0.18 - 0.33 0.18 - 0.33
Market Cap: 81.28 M 81.28 M
1-yr Return: -23.41%
Avg Volume (30 Day): 30,126
2018-07-19 Local: CAD USD
Stock Price: 1.47 1.11
52-wk Range: 0.55 - 2.05 0.42 - 1.55
Market Cap: 331.93 M 250.73 M
1-yr Return: -25.76%
Avg Volume (30 Day): 658,325
2018-07-19 Local: USD USD
Stock Price: 0.19 0.19
52-wk Range: 0.19 - 0.35 0.19 - 0.35
Market Cap: 42.98 M 42.98 M
1-yr Return: -28.84%
Avg Volume (30 Day): 230
2018-07-19 Local: CAD USD
Stock Price: 4.81 3.63
52-wk Range: 4.44 - 5.96 3.35 - 4.50
Market Cap: 6.01 B 4.54 B
1-yr Return: -6.6%
Avg Volume (30 Day): 2,741,218
2018-07-19 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.10 - 0.55 0.08 - 0.42
Market Cap: 16.11 M 12.17 M
1-yr Return: -14.29%
Avg Volume (30 Day): 14,527
2018-07-19 Local: CAD USD
Stock Price: 28.91 21.84
52-wk Range: 11.43 - 30.65 8.63 - 23.15
Market Cap: 6.11 B 4.61 B
1-yr Return: +142.8%
Avg Volume (30 Day): 804,743
2018-07-19 Local: GBP USD
Stock Price: 0.40 0.52
52-wk Range: 0.41 - 0.54 0.53 - 0.70
Market Cap: 26.87 M 34.98 M
1-yr Return: -20%
Avg Volume (30 Day): 91,290
2018-07-19 Local: CAD USD
Stock Price: 1.02 0.77
52-wk Range: 0.96 - 1.39 0.73 - 1.05
Market Cap: 455.31 M 343.93 M
1-yr Return: +2%
Avg Volume (30 Day): 440,008
2018-07-19 Local: CAD USD
Stock Price: 0.29 0.22
52-wk Range: 0.29 - 0.63 0.22 - 0.48
Market Cap: 218.91 M 165.36 M
1-yr Return: -13.43%
Avg Volume (30 Day): 279,782
2018-07-19 Local: CAD USD
Stock Price: 0.99 0.75
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 217.53 M 164.32 M
1-yr Return: +INF%
Avg Volume (30 Day): 0
2018-07-19 Local: CAD USD
Stock Price: 12.39 9.36
52-wk Range: 11.71 - 17.27 8.85 - 13.05
Market Cap: 1.06 B 800.23 M
1-yr Return: -26.47%
Avg Volume (30 Day): 177,169
2018-07-19 Local: CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.18 - 0.41 0.14 - 0.31
Market Cap: 85.80 M 64.81 M
1-yr Return: -40.94%
Avg Volume (30 Day): 276,769
2018-07-19 Local: CAD USD
Stock Price: 4.73 3.57
52-wk Range: 2.50 - 4.93 1.89 - 3.72
Market Cap: 1.43 B 1.08 B
1-yr Return: +51.6%
Avg Volume (30 Day): 705,471
2018-07-19 Local: CAD USD
Stock Price: 2.50 1.89
52-wk Range: 2.46 - 5.16 1.86 - 3.90
Market Cap: 1.45 B 1.09 B
1-yr Return: -34.55%
Avg Volume (30 Day): 1,005,880
2018-07-19 Local: USD USD
Stock Price: 15.17 15.17
52-wk Range: 14.77 - 18.92 14.77 - 18.92
Market Cap: 11.65 B 11.65 B
1-yr Return: -0.68%
Avg Volume (30 Day): 465
2018-07-19 Local: USD USD
Stock Price: 37.01 37.01
52-wk Range: 33.49 - 42.04 33.49 - 42.04
Market Cap: 19.74 B 19.74 B
1-yr Return: +11.06%
Avg Volume (30 Day): 4,667,261
2018-07-19 Local: CAD USD
Stock Price: 9.46 7.15
52-wk Range: 4.65 - 11.98 3.51 - 9.05
Market Cap: 549.88 M 415.36 M
1-yr Return: +93.06%
Avg Volume (30 Day): 9,226
2018-07-19 Local: USD USD
Stock Price: 4.53 4.53
52-wk Range: 3.35 - 5.05 3.35 - 5.05
Market Cap: 1.46 B 1.46 B
1-yr Return: -1.74%
Avg Volume (30 Day): 1,536,291
2018-07-19 Local: CAD USD
Stock Price: 3.87 2.92
52-wk Range: 2.92 - 4.12 2.21 - 3.11
Market Cap: 2.39 B 1.81 B
1-yr Return: +8.21%
Avg Volume (30 Day): 1,341,142
2018-07-19 Local: CAD USD
Stock Price: 1.35 1.02
52-wk Range: 1.05 - 1.82 0.79 - 1.37
Market Cap: 173.37 M 130.96 M
1-yr Return: +0.75%
Avg Volume (30 Day): 120,499
2018-07-19 Local: CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.16 - 0.32 0.12 - 0.24
Market Cap: 25.28 M 19.09 M
1-yr Return: -36.21%
Avg Volume (30 Day): 73,024
2018-07-19 Local: CAD USD
Stock Price: 12.57 9.50
52-wk Range: 11.90 - 17.58 8.99 - 13.28
Market Cap: 1.96 B 1.48 B
1-yr Return: -19.28%
Avg Volume (30 Day): 332,553
2018-07-19 Local: USD USD
Stock Price: 16.37 16.37
52-wk Range: 13.99 - 19.55 13.99 - 19.55
Market Cap: 2.51 B 2.51 B
1-yr Return: -0.78%
Avg Volume (30 Day): 1,282,818
2018-07-19 Local: USD USD
Stock Price: 0.31 0.31
52-wk Range: 0.22 - 0.40 0.22 - 0.40
Market Cap: 320.80 M 320.80 M
1-yr Return: +35.55%
Avg Volume (30 Day): 23,555
2018-07-19 Local: CAD USD
Stock Price: 0.44 0.33
52-wk Range: 0.39 - 0.53 0.29 - 0.40
Market Cap: 77.90 M 58.84 M
1-yr Return: +12.82%
Avg Volume (30 Day): 148,177
2018-07-19 Local: CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.12 - 1.05 0.09 - 0.79
Market Cap: 39.29 M 29.68 M
1-yr Return: -86.89%
Avg Volume (30 Day): 128,080
2018-07-19 Local: GBP USD
Stock Price: 6.66 8.67
52-wk Range: 5.78 - 9.84 7.52 - 12.80
Market Cap: 3.01 B 3.92 B
1-yr Return: -24.16%
Avg Volume (30 Day): 1,031,118
2018-07-19 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-07-19 Local: CAD USD
Stock Price: 2.80 2.12
52-wk Range: 2.51 - 4.13 1.90 - 3.12
Market Cap: 567.32 M 428.54 M
1-yr Return: -8.5%
Avg Volume (30 Day): 395,325
2018-07-19 Local: CAD USD
Stock Price: 10.96 8.28
52-wk Range: 7.93 - 15.52 5.99 - 11.72
Market Cap: 2.00 B 1.51 B
1-yr Return: -12.04%
Avg Volume (30 Day): 525,458
2018-07-19 Local: GBP USD
Stock Price: 55.36 72.07
52-wk Range: 54.24 - 82.55 70.62 - 107.47
Market Cap: 5.22 B 6.80 B
1-yr Return: -18.74%
Avg Volume (30 Day): 533,174
2018-07-19 Local: USD USD
Stock Price: 0.92 0.92
52-wk Range: 0.70 - 1.09 0.70 - 1.09
Market Cap: 692.54 M 692.54 M
1-yr Return: +5.14%
Avg Volume (30 Day): 8,130
2018-07-19 Local: USD USD
Stock Price: 0.39 0.39
52-wk Range: 0.29 - 0.47 0.29 - 0.47
Market Cap: 208.55 M 208.55 M
1-yr Return: +11.15%
Avg Volume (30 Day): 2,409
2018-07-19 Local: USD USD
Stock Price: 91.85 91.85
52-wk Range: 78.25 - 98.53 78.25 - 98.53
Market Cap: 6.01 B 6.01 B
1-yr Return: +12.3%
Avg Volume (30 Day): 481,721
2018-07-19 Local: CAD USD
Stock Price: 1.25 0.94
52-wk Range: 1.05 - 1.88 0.79 - 1.42
Market Cap: 82.52 M 62.33 M
1-yr Return: -14.38%
Avg Volume (30 Day): 38,873
2018-07-19 Local: CAD USD
Stock Price: 1.53 1.16
52-wk Range: 1.48 - 2.70 1.12 - 2.04
Market Cap: 401.91 M 303.59 M
1-yr Return: -26.79%
Avg Volume (30 Day): 303,626
2018-07-19 Local: CAD USD
Stock Price: 5.93 4.48
52-wk Range: 4.84 - 6.95 3.66 - 5.25
Market Cap: 1.10 B 827.77 M
1-yr Return: +13.82%
Avg Volume (30 Day): 317,235
2018-07-19 Local: USD USD
Stock Price: 1.68 1.68
52-wk Range: 1.01 - 1.76 1.01 - 1.76
Market Cap: 1.37 B 1.37 B
1-yr Return: +66.34%
Avg Volume (30 Day): 2,343
2018-07-19 Local: USD USD
Stock Price: 12.00 12.00
52-wk Range: 9.80 - 13.70 9.80 - 13.70
Market Cap: 713.07 M 713.07 M
1-yr Return: +1.69%
Avg Volume (30 Day): 330,595
2018-07-19 Local: CAD USD
Stock Price: 3.81 2.88
52-wk Range: 2.70 - 4.14 2.04 - 3.13
Market Cap: 1.24 B 937.12 M
1-yr Return: +24.92%
Avg Volume (30 Day): 905,058
2018-07-19 Local: USD USD
Stock Price: 0.41 0.41
52-wk Range: 0.24 - 0.48 0.24 - 0.48
Market Cap: 207.98 M 207.98 M
1-yr Return: +17.51%
Avg Volume (30 Day): 5,379
2018-07-19 Local: USD USD
Stock Price: 10.23 10.23
52-wk Range: 7.64 - 11.44 7.64 - 11.44
Market Cap: 1.23 B 1.23 B
1-yr Return: +6.9%
Avg Volume (30 Day): 871,091
2018-07-19 Local: USD USD
Stock Price: 21.25 21.25
52-wk Range: 18.32 - 22.86 18.32 - 22.86
Market Cap: 9.43 B 9.43 B
1-yr Return: +10.7%
Avg Volume (30 Day): 2,141,848
2018-07-19 Local: CAD USD
Stock Price: 3.43 2.59
52-wk Range: 2.72 - 4.24 2.05 - 3.20
Market Cap: 575.15 M 434.45 M
1-yr Return: -7.51%
Avg Volume (30 Day): 328,471
2018-07-19 Local: USD USD
Stock Price: 0.41 0.41
52-wk Range: 0.38 - 0.88 0.38 - 0.88
Market Cap: 24.15 M 24.15 M
1-yr Return: -47.23%
Avg Volume (30 Day): 98,813
2018-07-19 Local: AUD USD
Stock Price: 0.06 0.04
52-wk Range: 0.00 - 0.23 0.00 - 0.17
Market Cap: 86.61 M 63.92 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-07-19 Local: USD USD
Stock Price: 3.42 3.42
52-wk Range: 1.95 - 3.86 1.95 - 3.86
Market Cap: 1.78 B 1.78 B
1-yr Return: +55.45%
Avg Volume (30 Day): 1,106
2018-07-19 Local: CAD USD
Stock Price: 6.03 4.55
52-wk Range: 4.75 - 8.50 3.59 - 6.42
Market Cap: 1.89 B 1.43 B
1-yr Return: -12.1%
Avg Volume (30 Day): 992,086
2018-07-19 Local: CAD USD
Stock Price: 4.30 3.25
52-wk Range: 2.36 - 5.63 1.78 - 4.25
Market Cap: 461.58 M 348.66 M
1-yr Return: +25.36%
Avg Volume (30 Day): 269,192
2018-07-20 Local: CAD USD
Stock Price: 1.86 1.40
52-wk Range: 1.76 - 6.05 1.33 - 4.57
Market Cap: 155.84 M 117.72 M
1-yr Return: -68.15%
Avg Volume (30 Day): 135,674
2018-07-19 Local: CAD USD
Stock Price: 10.88 8.22
52-wk Range: 7.29 - 23.19 5.51 - 17.52
Market Cap: 923.67 M 697.71 M
1-yr Return: -51.43%
Avg Volume (30 Day): 378,199
2018-07-19 Local: CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.31 - 0.65 0.23 - 0.49
Market Cap: 65.46 M 49.44 M
1-yr Return: -36.67%
Avg Volume (30 Day): 191,501
2018-07-19 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.18 - 0.35 0.14 - 0.26
Market Cap: 47.31 M 35.74 M
1-yr Return: -31.03%
Avg Volume (30 Day): 66,374
2018-07-19 Local: CAD USD
Stock Price: 0.34 0.26
52-wk Range: 0.31 - 0.57 0.23 - 0.43
Market Cap: 260.83 M 197.02 M
1-yr Return: -34.62%
Avg Volume (30 Day): 372,823
2018-07-19 Local: USD USD
Stock Price: 0.60 0.60
52-wk Range: 0.59 - 0.92 0.59 - 0.92
Market Cap: 59.29 M 59.29 M
1-yr Return: -29.51%
Avg Volume (30 Day): 191,784
2018-07-19 Local: USD USD
Stock Price: 1.11 1.11
52-wk Range: 0.67 - 1.34 0.67 - 1.34
Market Cap: 88.52 M 88.52 M
1-yr Return: +19.35%
Avg Volume (30 Day): 55,687
2018-07-19 Local: CAD USD
Stock Price: 3.48 2.63
52-wk Range: 1.64 - 3.56 1.24 - 2.69
Market Cap: 467.04 M 352.79 M
1-yr Return: +40.32%
Avg Volume (30 Day): 437,019
2018-07-19 Local: CAD USD
Stock Price: 3.68 2.78
52-wk Range: 3.04 - 4.69 2.30 - 3.54
Market Cap: 3.49 B 2.64 B
1-yr Return: +16.53%
Avg Volume (30 Day): 2,559,218
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-07-19 Local: CAD USD
Stock Price: 2.66 2.01
52-wk Range: 1.34 - 3.45 1.01 - 2.61
Market Cap: 81.18 M 61.32 M
1-yr Return: +75%
Avg Volume (30 Day): 80,317
2018-07-19 Local: CAD USD
Stock Price: 1.36 1.03
52-wk Range: 1.03 - 1.74 0.78 - 1.31
Market Cap: 127.74 M 96.49 M
1-yr Return: -5.56%
Avg Volume (30 Day): 69,961
2018-07-19 Local: USD USD
Stock Price: 3.78 3.78
52-wk Range: 2.81 - 3.89 2.81 - 3.89
Market Cap: 1.91 B 1.91 B
1-yr Return: +27.7%
Avg Volume (30 Day): 622
2018-07-19 Local: CAD USD
Stock Price: 3.15 2.38
52-wk Range: 1.05 - 3.39 0.79 - 2.56
Market Cap: 129.39 M 97.73 M
1-yr Return: +76.97%
Avg Volume (30 Day): 94,423
2018-07-19 Local: CAD USD
Stock Price: 3.52 2.66
52-wk Range: 3.57 - 6.11 2.70 - 4.62
Market Cap: 150.14 M 113.41 M
1-yr Return: -10.89%
Avg Volume (30 Day): 51,118
2018-07-19 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.17 - 0.30 0.12 - 0.23
Market Cap: 21.45 M 16.20 M
1-yr Return: -32.76%
Avg Volume (30 Day): 76,968
2018-07-19 Local: CAD USD
Stock Price: 1.44 1.09
52-wk Range: 0.89 - 1.69 0.67 - 1.28
Market Cap: 511.91 M 386.68 M
1-yr Return: -4%
Avg Volume (30 Day): 352,113
2018-07-19 Local: CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.04 - 0.30 0.03 - 0.23
Market Cap: 7.64 M 5.77 M
1-yr Return: -69.77%
Avg Volume (30 Day): 97,361
2018-07-19 Local: CAD USD
Stock Price: 1.08 0.82
52-wk Range: 0.98 - 1.43 0.74 - 1.08
Market Cap: 403.51 M 304.80 M
1-yr Return: -1.82%
Avg Volume (30 Day): 342,670
2018-07-19 Local: CAD USD
Stock Price: 0.93 0.70
52-wk Range: 0.55 - 1.21 0.42 - 0.91
Market Cap: 217.79 M 164.51 M
1-yr Return: +22.37%
Avg Volume (30 Day): 206,805
2018-07-19 Local: USD USD
Stock Price: 5.26 5.26
52-wk Range: 3.35 - 5.46 3.35 - 5.46
Market Cap: 3.22 B 3.22 B
1-yr Return: +48.17%
Avg Volume (30 Day): 5,605
2018-07-20 Local: USD USD
Stock Price: 3.70 3.70
52-wk Range: 2.52 - 4.23 2.52 - 4.23
Market Cap: 2.18 B 2.18 B
1-yr Return: +46.83%
Avg Volume (30 Day): 91
2018-07-19 Local: CAD USD
Stock Price: 2.60 1.96
52-wk Range: 0.70 - 3.20 0.53 - 2.42
Market Cap: 275.56 M 208.15 M
1-yr Return: +220.99%
Avg Volume (30 Day): 105,375
2018-07-19 Local: USD USD
Stock Price: 1.59 1.59
52-wk Range: 1.15 - 2.01 1.15 - 2.01
Market Cap: 404.27 M 404.27 M
1-yr Return: -9.66%
Avg Volume (30 Day): 427,618
2018-07-19 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.09 - 0.20 0.06 - 0.15
Market Cap: 7.63 M 5.76 M
1-yr Return: -38.89%
Avg Volume (30 Day): 59,457
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2018-07-19 Local: CAD USD
Stock Price: 2.55 1.93
52-wk Range: 2.50 - 5.05 1.89 - 3.81
Market Cap: 2.02 B 1.52 B
1-yr Return: -46.54%
Avg Volume (30 Day): 1,359,347
2018-07-19 Local: CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.18 - 0.69 0.13 - 0.52
Market Cap: 24.93 M 18.83 M
1-yr Return: -73.13%
Avg Volume (30 Day): 227,208
2018-07-19 Local: AUD USD
Stock Price: 0.07 0.05
52-wk Range: 0.04 - 0.15 0.03 - 0.11
Market Cap: 20.63 M 15.23 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-07-19 Local: CAD USD
Stock Price: 1.01 0.76
52-wk Range: 0.79 - 1.49 0.60 - 1.13
Market Cap: 229.86 M 173.63 M
1-yr Return: +27.85%
Avg Volume (30 Day): 112,314
2018-07-19 Local: CAD USD
Stock Price: 0.64 0.48
52-wk Range: 0.55 - 2.99 0.42 - 2.26
Market Cap: 199.77 M 150.90 M
1-yr Return: -63.64%
Avg Volume (30 Day): 556,438
2018-07-19 Local: CAD USD
Stock Price: 0.39 0.29
52-wk Range: 0.37 - 0.70 0.28 - 0.53
Market Cap: 43.46 M 32.83 M
1-yr Return: -27.78%
Avg Volume (30 Day): 53,131
2018-07-19 Local: USD USD
Stock Price: 1.70 1.70
52-wk Range: 1.57 - 3.31 1.57 - 3.31
Market Cap: 57.17 M 57.17 M
1-yr Return: -39.93%
Avg Volume (30 Day): 73,531
2018-07-19 Local: USD USD
Stock Price: 1.13 1.13
52-wk Range: 1.14 - 1.88 1.14 - 1.88
Market Cap: 63.06 M 63.06 M
1-yr Return: -31.52%
Avg Volume (30 Day): 135,740
2018-07-19 Local: CAD USD
Stock Price: 3.43 2.59
52-wk Range: 2.75 - 3.85 2.08 - 2.91
Market Cap: 560.56 M 423.43 M
1-yr Return: +3.94%
Avg Volume (30 Day): 17,128
2018-07-19 Local: CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.14 - 0.31 0.11 - 0.23
Market Cap: 28.31 M 21.38 M
1-yr Return: -39.58%
Avg Volume (30 Day): 161,396
2018-07-19 Local: CAD USD
Stock Price: 11.30 8.54
52-wk Range: 6.71 - 12.50 5.07 - 9.44
Market Cap: 119.82 M 90.51 M
1-yr Return: +39.51%
Avg Volume (30 Day): 4,234
2018-07-19 Local: USD USD
Stock Price: 0.52 0.52
52-wk Range: 0.48 - 0.68 0.48 - 0.68
Market Cap: 459.11 M 459.11 M
1-yr Return: -6.19%
Avg Volume (30 Day): 2,566
2018-07-19 Local: CAD USD
Stock Price: 6.62 5.00
52-wk Range: 5.19 - 12.50 3.92 - 9.44
Market Cap: 608.23 M 459.44 M
1-yr Return: -43.03%
Avg Volume (30 Day): 52,343
2018-07-19 Local: CAD USD
Stock Price: 1.81 1.37
52-wk Range: 1.30 - 1.99 0.98 - 1.50
Market Cap: 401.69 M 303.42 M
1-yr Return: +24.83%
Avg Volume (30 Day): 266,049
2018-07-19 Local: CAD USD
Stock Price: 0.64 0.48
52-wk Range: 0.46 - 0.71 0.35 - 0.54
Market Cap: 164.04 M 123.91 M
1-yr Return: +28%
Avg Volume (30 Day): 217,491
2018-07-19 Local: CAD USD
Stock Price: 1.42 1.07
52-wk Range: 1.36 - 3.57 1.03 - 2.70
Market Cap: 122.03 M 92.18 M
1-yr Return: -56.71%
Avg Volume (30 Day): 108,391
2018-07-19 Local: CAD USD
Stock Price: 4.80 3.63
52-wk Range: 4.07 - 5.57 3.07 - 4.21
Market Cap: 1.02 B 772.89 M
1-yr Return: -3.42%
Avg Volume (30 Day): 61,926
2018-07-19 Local: CAD USD
Stock Price: 0.06 0.04
52-wk Range: 0.05 - 0.18 0.04 - 0.14
Market Cap: 17.20 M 12.99 M
1-yr Return: -62.07%
Avg Volume (30 Day): 165,080
2018-07-19 Local: CAD USD
Stock Price: 0.82 0.62
52-wk Range: 0.80 - 1.40 0.60 - 1.06
Market Cap: 45.97 M 34.73 M
1-yr Return: -32.79%
Avg Volume (30 Day): 51,294
2018-07-19 Local: AUD USD
Stock Price: 1.73 1.28
52-wk Range: 0.00 - 2.14 0.00 - 1.58
Market Cap: 628.18 M 463.64 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-07-19 Local: CAD USD
Stock Price: 3.25 2.45
52-wk Range: 2.97 - 5.10 2.24 - 3.85
Market Cap: 682.52 M 515.56 M
1-yr Return: -23.17%
Avg Volume (30 Day): 147,653
2018-07-19 Local: CAD USD
Stock Price: 0.44 0.33
52-wk Range: 0.42 - 0.84 0.31 - 0.63
Market Cap: 367.69 M 277.74 M
1-yr Return: -46.34%
Avg Volume (30 Day): 258,354
2018-07-19 Local: CAD USD
Stock Price: 0.42 0.31
52-wk Range: 0.41 - 0.63 0.31 - 0.48
Market Cap: 231.35 M 174.76 M
1-yr Return: -29.66%
Avg Volume (30 Day): 531,885
2018-07-20 Local: CAD USD
Stock Price: 1.30 0.98
52-wk Range: 0.58 - 1.62 0.44 - 1.22
Market Cap: 87.16 M 65.84 M
1-yr Return: +100%
Avg Volume (30 Day): 119,382
2018-07-19 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.21 - 0.80 0.15 - 0.60
Market Cap: 19.68 M 14.87 M
1-yr Return: -57.55%
Avg Volume (30 Day): 91,690
2018-07-19 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.09 - 0.14 0.07 - 0.11
Market Cap: 9.09 M 6.87 M
1-yr Return: +4.55%
Avg Volume (30 Day): 69,230
2018-07-19 Local: AUD USD
Stock Price: 0.17 0.13
52-wk Range: 0.12 - 0.29 0.09 - 0.21
Market Cap: 36.79 M 27.15 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-07-19 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.08 - 0.48 0.06 - 0.36
Market Cap: 3.35 M 2.53 M
1-yr Return: -62.9%
Avg Volume (30 Day): 17,234
2018-07-19 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.17 - 0.38 0.13 - 0.29
Market Cap: 44.31 M 33.47 M
1-yr Return: -41.18%
Avg Volume (30 Day): 305,067
2018-07-19 Local: AUD USD
Stock Price: 0.06 0.04
52-wk Range: 0.04 - 0.32 0.03 - 0.24
Market Cap: 75.93 M 56.04 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-07-19 Local: AUD USD
Stock Price: 0.08 0.06
52-wk Range: 0.03 - 0.09 0.02 - 0.07
Market Cap: 99.26 M 73.26 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-07-19 Local: CAD USD
Stock Price: 0.34 0.26
52-wk Range: 0.35 - 1.30 0.26 - 0.98
Market Cap: 44.36 M 33.50 M
1-yr Return: -71.67%
Avg Volume (30 Day): 166,292
2018-07-19 Local: AUD USD
Stock Price: 0.03 0.02
52-wk Range: N/A N/A
Market Cap: 15.06 M 11.12 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-07-19 Local: GBP USD
Stock Price: 0.26 0.34
52-wk Range: 0.20 - 0.41 0.26 - 0.53
Market Cap: 439.33 M 571.97 M
1-yr Return: -32.29%
Avg Volume (30 Day): 2,019,020
2018-07-19 Local: CAD USD
Stock Price: 6.16 4.65
52-wk Range: 2.60 - 6.17 1.96 - 4.66
Market Cap: 1.93 B 1.46 B
1-yr Return: +91.9%
Avg Volume (30 Day): 594,647
2018-07-19 Local: CAD USD
Stock Price: 2.51 1.90
52-wk Range: 2.41 - 3.48 1.82 - 2.63
Market Cap: 713.31 M 538.81 M
1-yr Return: -4.56%
Avg Volume (30 Day): 122,278
2018-07-19 Local: CAD USD
Stock Price: 0.06 0.05
52-wk Range: 0.06 - 0.23 0.04 - 0.17
Market Cap: 22.12 M 16.71 M
1-yr Return: -69.23%
Avg Volume (30 Day): 195,356
2018-07-19 Local: CAD USD
Stock Price: 0.41 0.31
52-wk Range: 0.41 - 1.07 0.31 - 0.81
Market Cap: 37.50 M 28.33 M
1-yr Return: -55%
Avg Volume (30 Day): 35,507
2018-07-19 Local: CAD USD
Stock Price: 2.09 1.58
52-wk Range: 1.63 - 5.07 1.23 - 3.83
Market Cap: 434.55 M 328.25 M
1-yr Return: -48.27%
Avg Volume (30 Day): 543,965
2018-07-19 Local: CAD USD
Stock Price: 0.22 0.16
52-wk Range: 0.17 - 0.42 0.13 - 0.32
Market Cap: 12.64 M 9.55 M
1-yr Return: -21.82%
Avg Volume (30 Day): 87,326
2018-07-20 Local: CAD USD
Stock Price: 0.80 0.60
52-wk Range: 0.61 - 1.90 0.46 - 1.44
Market Cap: 79.28 M 59.88 M
1-yr Return: -56.76%
Avg Volume (30 Day): 36,138
2018-07-19 Local: CAD USD
Stock Price: 0.41 0.31
52-wk Range: 0.38 - 0.77 0.28 - 0.58
Market Cap: 55.34 M 41.80 M
1-yr Return: -35.94%
Avg Volume (30 Day): 84,099
2018-07-19 Local: CAD USD
Stock Price: 1.29 0.97
52-wk Range: 0.85 - 1.62 0.64 - 1.22
Market Cap: 123.52 M 93.30 M
1-yr Return: +21.7%
Avg Volume (30 Day): 116,893
2018-07-19 Local: CAD USD
Stock Price: 0.35 0.26
52-wk Range: 0.27 - 0.79 0.20 - 0.60
Market Cap: 17.71 M 13.38 M
1-yr Return: -52.7%
Avg Volume (30 Day): 35,146
2018-07-19 Local: GBP USD
Stock Price: 2.54 3.31
52-wk Range: 2.05 - 2.85 2.67 - 3.71
Market Cap: 207.20 M 269.76 M
1-yr Return: +23.9%
Avg Volume (30 Day): 80,720
2018-07-19 Local: AUD USD
Stock Price: 0.04 0.03
52-wk Range: 0.00 - 0.13 0.00 - 0.10
Market Cap: 20.51 M 15.14 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-07-19 Local: CAD USD
Stock Price: 0.04 0.03
52-wk Range: 0.03 - 0.08 0.02 - 0.06
Market Cap: 14.38 M 10.86 M
1-yr Return: -42.86%
Avg Volume (30 Day): 297,963
2018-07-19 Local: CAD USD
Stock Price: 0.05 0.03
52-wk Range: 0.05 - 0.19 0.03 - 0.14
Market Cap: 3.41 M 2.57 M
1-yr Return: -67.86%
Avg Volume (30 Day): 81,542
2018-07-19 Local: CAD USD
Stock Price: 1.45 1.10
52-wk Range: 0.95 - 1.60 0.72 - 1.21
Market Cap: 92.57 M 69.92 M
1-yr Return: -3.33%
Avg Volume (30 Day): 29,774
2018-07-19 Local: CAD USD
Stock Price: 0.42 0.32
52-wk Range: 0.38 - 1.05 0.28 - 0.79
Market Cap: 156.90 M 118.52 M
1-yr Return: -32.26%
Avg Volume (30 Day): 139,992
2018-07-19 Local: CAD USD
Stock Price: 1.99 1.50
52-wk Range: 1.33 - 2.35 1.00 - 1.78
Market Cap: 426.66 M 322.28 M
1-yr Return: +32.67%
Avg Volume (30 Day): 13,222
2018-07-19 Local: CAD USD
Stock Price: 3.83 2.89
52-wk Range: 1.49 - 8.83 1.13 - 6.67
Market Cap: 605.64 M 457.49 M
1-yr Return: +145.51%
Avg Volume (30 Day): 539,585
2018-07-19 Local: CAD USD
Stock Price: 0.80 0.60
52-wk Range: 0.48 - 1.35 0.36 - 1.02
Market Cap: 47.76 M 36.07 M
1-yr Return: -25.93%
Avg Volume (30 Day): 23,479
2018-07-19 Local: USD USD
Stock Price: 0.36 0.36
52-wk Range: 0.32 - 0.55 0.32 - 0.55
Market Cap: 2.06 B 2.06 B
1-yr Return: +0.56%
Avg Volume (30 Day): 8,850
2018-07-19 Local: CAD USD
Stock Price: 2.24 1.69
52-wk Range: 2.00 - 2.80 1.51 - 2.12
Market Cap: 161.59 M 122.06 M
1-yr Return: +6.67%
Avg Volume (30 Day): 17,441
2018-07-19 Local: CAD USD
Stock Price: 0.84 0.63
52-wk Range: 0.50 - 0.99 0.38 - 0.75
Market Cap: 34.29 M 25.90 M
1-yr Return: +68%
Avg Volume (30 Day): 27,473
2018-07-19 Local: AUD USD
Stock Price: 0.18 0.13
52-wk Range: 0.14 - 0.26 0.10 - 0.19
Market Cap: 142.55 M 105.21 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-07-19 Local: CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.37 - 0.72 0.28 - 0.54
Market Cap: 90.09 M 68.05 M
1-yr Return: -5.95%
Avg Volume (30 Day): 282,494
2018-07-19 Local: CAD USD
Stock Price: 1.60 1.21
52-wk Range: 1.12 - 1.70 0.85 - 1.28
Market Cap: 211.22 M 159.55 M
1-yr Return: +42.86%
Avg Volume (30 Day): 35,702
2018-07-19 Local: CAD USD
Stock Price: 0.42 0.32
52-wk Range: 0.41 - 1.06 0.31 - 0.80
Market Cap: 81.31 M 61.42 M
1-yr Return: -56.25%
Avg Volume (30 Day): 163,841
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-07-19 Local: GBP USD
Stock Price: 0.31 0.40
52-wk Range: 0.26 - 0.39 0.34 - 0.51
Market Cap: 106.87 M 139.14 M
1-yr Return: +13.76%
Avg Volume (30 Day): 1,124,658
2018-07-19 Local: CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.25 - 0.47 0.19 - 0.36
Market Cap: 64.04 M 48.37 M
1-yr Return: -20.29%
Avg Volume (30 Day): 124,661
2018-07-19 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-07-19 Local: CAD USD
Stock Price: 0.70 0.53
52-wk Range: 0.53 - 1.03 0.40 - 0.78
Market Cap: 84.79 M 64.05 M
1-yr Return: +7.69%
Avg Volume (30 Day): 66,943
2018-07-19 Local: CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.13 - 0.33 0.10 - 0.25
Market Cap: 39.54 M 29.86 M
1-yr Return: -3.23%
Avg Volume (30 Day): 264,947
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-07-19 Local: CAD USD
Stock Price: 1.72 1.30
52-wk Range: 1.50 - 2.26 1.13 - 1.71
Market Cap: 68.34 M 51.62 M
1-yr Return: -12.69%
Avg Volume (30 Day): 38,994
2018-07-19 Local: CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.18 - 0.45 0.13 - 0.34
Market Cap: 16.43 M 12.41 M
1-yr Return: -41.27%
Avg Volume (30 Day): 45,565
2018-07-19 Local: GBP USD
Stock Price: 1.34 1.74
52-wk Range: 1.33 - 1.81 1.73 - 2.36
Market Cap: 435.80 M 567.37 M
1-yr Return: +0.8%
Avg Volume (30 Day): 1,212,314
2018-07-19 Local: CAD USD
Stock Price: 0.31 0.23
52-wk Range: 0.20 - 0.70 0.15 - 0.53
Market Cap: 17.37 M 13.12 M
1-yr Return: -38%
Avg Volume (30 Day): 73,749
2018-07-19 Local: CAD USD
Stock Price: 0.55 0.42
52-wk Range: 0.21 - 0.67 0.15 - 0.51
Market Cap: 139.27 M 105.20 M
1-yr Return: +89.66%
Avg Volume (30 Day): 146,138
2018-07-19 Local: CAD USD
Stock Price: 0.18 0.13
52-wk Range: 0.18 - 0.28 0.13 - 0.21
Market Cap: 13.57 M 10.25 M
1-yr Return: -30%
Avg Volume (30 Day): 63,086
2018-07-19 Local: AUD USD
Stock Price: 0.18 0.13
52-wk Range: 0.04 - 0.30 0.03 - 0.22
Market Cap: 71.78 M 52.98 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-07-19 Local: CAD USD
Stock Price: 0.76 0.57
52-wk Range: 0.62 - 0.88 0.47 - 0.66
Market Cap: 57.22 M 43.22 M
1-yr Return: +7.46%
Avg Volume (30 Day): 75,025
2018-07-19 Local: CAD USD
Stock Price: 0.50 0.38
52-wk Range: 0.37 - 0.72 0.28 - 0.54
Market Cap: 50.99 M 38.51 M
1-yr Return: -19.35%
Avg Volume (30 Day): 103,786
2018-07-19 Local: CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.18 - 0.70 0.14 - 0.53
Market Cap: 9.13 M 6.90 M
1-yr Return: -66.67%
Avg Volume (30 Day): 15,250