| Company | Symbol | Primary Exchange | Primary Mineral | Primary Country of Operation |
|---|---|---|---|---|
| Acacia Mining | ACA | London Stock Exchange | Gold | Tanzania |
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Gold | Canada |
| Western Copper & Gold | WRN | Toronto Stock Exchange | Gold | Canada |
| Alacer Gold Corp. | ASR | Toronto Stock Exchange | Gold | Turkey |
| Alamos Gold | AGI | Toronto Stock Exchange | Gold | Canada |
| Alexco Resource Corp. | AXU | NYSE MKT | Silver | Canada |
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Gold | Australia |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Gold | Mexico |
| ATAC Resources Ltd. | ATC | Toronto Venture Exchange | Gold | Canada |
| B2Gold Corp. | BTO | Toronto Stock Exchange | Gold | Mali |
| Barrick | GOLD | New York Stock Exchange | Gold | United States |
| GoldQuest Mining Corp. | GQC | Toronto Venture Exchange | Gold | Dominican Republic |
| Bear Creek Mining | BCM | Toronto Venture Exchange | Silver | Peru |
| Buenaventura | BVN | New York Stock Exchange | Gold | Peru |
| Euro Sun Mining Inc. | ESM | Toronto Stock Exchange | Gold | Romania |
| Evolution Mining | EVN | Australian Stock Exchange | Gold | Australia |
| Centamin plc | CEY | London Stock Exchange | Gold | Egypt |
| TerraX Minerals | TXR | Toronto Venture Exchange | Gold | |
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Gold | Kyrgyzstan |
| China Gold International Resources | CGG | Toronto Stock Exchange | Gold | China |
| Coeur Mining, Inc. | CDE | New York Stock Exchange | Silver | United States |
| Continental Gold Inc. | CNL | Toronto Stock Exchange | Gold | Colombia |
| Detour Gold Corp. | DGC | Toronto Stock Exchange | Gold | Canada |
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Gold | Bulgaria |
| Eldorado Gold | ELD | Toronto Stock Exchange | Gold | Turkey |
| Endeavour Mining Corp. | EDV | Toronto Stock Exchange | Gold | Côte d'Ivoire |
| Endeavour Silver Corp. | EDR | Toronto Stock Exchange | Silver | Mexico |
| First Majestic Silver Corp. | AG | New York Stock Exchange | Silver | Mexico |
| Paramount Gold Nevada | PZG | NYSE MKT | Gold | United States |
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Silver | Mexico |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Gold | Canada |
| Fresnillo plc | FRES | London Stock Exchange | Silver | Mexico |
| West African Resources Ltd | WAF | Toronto Venture Exchange | Gold | Burkina Faso |
| Canarc Resource Corp. | CCM | Toronto Stock Exchange | Gold | United States |
| Gold Fields Ltd. | GFI | New York Stock Exchange | Gold | South Africa |
| Gold Resource Corporation | GORO | New York Stock Exchange | Gold | Mexico |
| Goldcorp Inc. | GG | New York Stock Exchange | Gold | Canada |
| Golden Star Resources Ltd. | GSS | NYSE MKT | Gold | Ghana |
| Great Panther Silver Limited | GPL | NYSE MKT | Silver | Mexico |
| Guyana Goldfields Inc. | GUY | Toronto Stock Exchange | Gold | Guyana |
| Harmony | HAR | Johannesburg Stock Exchange | Gold | South Africa |
| Hecla Mining Company | HL | New York Stock Exchange | Silver | United States |
| Hochschild Mining plc | HOC | London Stock Exchange | Silver | Peru |
| IAMGOLD Corp. | IMG | Toronto Stock Exchange | Gold | Burkina Faso |
| Jaguar Mining Inc. | JAG | Toronto Stock Exchange | Gold | Brazil |
| Asanko Gold | AKG | Toronto Stock Exchange | Gold | Ghana |
| Kingsgate | KCN | Australian Stock Exchange | Gold | Chile |
| Kinross Gold Corp. | K | Toronto Stock Exchange | Gold | United States |
| RTG Mining | RTG | Toronto Stock Exchange | Gold | Philippines |
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Gold | Canada |
| Condor Gold | CNR | London Stock Exchange | Gold | Nicaragua |
| Equinox Gold | EQX | Toronto Venture Exchange | Gold | Brazil |
| Lydian International | LYD | Toronto Stock Exchange | Gold | Armenia |
| MAG Silver Corp. | MAG | Toronto Stock Exchange | Silver | Mexico |
| Mandalay Resources Corp. | MND | Toronto Stock Exchange | Gold | Sweden |
| Nevsun Resources Ltd. | NSU | Toronto Stock Exchange | Copper | Eritrea |
| New Gold Inc. | NGD | Toronto Stock Exchange | Gold | Canada |
| Newcrest Mining Ltd. | NCM | Australian Stock Exchange | Gold | Australia |
| Newmont Mining Corp | NEM | New York Stock Exchange | Gold | United States |
| North American Palladium Ltd. | PDL | Toronto Stock Exchange | Palladium | Canada |
| NOVAGOLD | NG | NYSE MKT | Gold | United States |
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Gold | United States |
| Orla Mining | OLA | Toronto Venture Exchange | Gold | Mexico |
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Gold | Spain |
| Osisko Gold Royalties Ltd. | OR | Toronto Stock Exchange | Gold | Canada |
| Pan African Resources PLC | PAF | London Stock Exchange | Gold | South Africa |
| Pan American Silver Corp. | PAAS | NASDAQ | Silver | Mexico |
| Perseus Mining Limited | PRU | Australian Stock Exchange | Gold | Ghana |
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Gold | United States |
| Platinum Group Metals Ltd. | PLG | NYSE MKT | Platinum Group | South Africa |
| Polymetal | POLY | London Stock Exchange | Gold | Russian Federation |
| Polyus | PLZL | London Stock Exchange | Gold | Russian Federation |
| Premier Gold Mines Ltd. | PG | Toronto Stock Exchange | Gold | Canada |
| Pretium Resources Inc. | PVG | Toronto Stock Exchange | Gold | Canada |
| Resolute Mining Limited | RSG | Australian Stock Exchange | Gold | Mali |
| Ramelius Resources Ltd. | RMS | Australian Stock Exchange | Gold | Australia |
| Royal Gold Inc. | RGLD | NASDAQ | Gold | Canada |
| Rubicon Minerals Corporation | RMX | Toronto Stock Exchange | Gold | Canada |
| Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange | Gold | Canada |
| Sandstorm Gold | SSL | Toronto Stock Exchange | Gold | Canada |
| Saracen Mineral Holdings Ltd. | SAR | Australian Stock Exchange | Gold | Australia |
| Seabridge Gold Inc. | SA | New York Stock Exchange | Gold | Canada |
| SEMAFO | SMF | Toronto Stock Exchange | Gold | Burkina Faso |
| Silver Lake Resources Limited | SLR | Australian Stock Exchange | Gold | Australia |
| SSR Mining Inc. | SSRM | NASDAQ | Gold | United States |
| Wheaton Precious Metals | WPM | New York Stock Exchange | Gold | Canada |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Silver | China |
| Solitario Zinc Corp. | XPL | NYSE MKT | Zinc | United States |
| Beadell Resources | BDR | Australian Stock Exchange | Gold | Brazil |
| St Barbara Ltd. | SBM | Australian Stock Exchange | Gold | Australia |
| Teranga Gold | TGZ | Toronto Stock Exchange | Gold | Senegal |
| Alio Gold Inc. | ALO | Toronto Stock Exchange | Gold | Mexico |
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Gold | Mexico |
| GoGold Resources | GGD | Toronto Stock Exchange | Silver | Mexico |
| Nickel Creek Platinum | NCP | Toronto Stock Exchange | Nickel | Canada |
| Victoria Gold Corp. | VIT | Toronto Venture Exchange | Gold | Canada |
| Vista Gold Corp. | VGZ | NYSE MKT | Gold | Australia |
| EMX Royalty Inc. | EMX | NYSE MKT | Gold | United States |
| Wesdome | WDO | Toronto Stock Exchange | Gold | Canada |
| Yamana Gold | YRI | Toronto Stock Exchange | Gold | Brazil |
| Nordgold | Unlisted Organization | Gold | Burkina Faso | |
| Gran Colombia Gold | GCM | Toronto Stock Exchange | Gold | Colombia |
| Probe Metals Inc. | PRB | Toronto Venture Exchange | Gold | Canada |
| Regis Resources Ltd. | RRL | Australian Stock Exchange | Gold | Australia |
| SilverCrest Metals Inc. | SIL | Toronto Venture Exchange | Silver | Mexico |
| Americas Silver Corp. | USA | Toronto Stock Exchange | Silver | United States |
| Aurcana Corp. | AUN | Toronto Venture Exchange | Silver | United States |
| Dalradian Resources Inc. | Unlisted Organization | Gold | United Kingdom | |
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Gold | Burkina Faso |
| Midas Gold Corp. | MAX | Toronto Stock Exchange | Gold | United States |
| Northern Star Resources Limited | NST | Australian Stock Exchange | Gold | Australia |
| Corvus Gold Inc. | KOR | Toronto Stock Exchange | Gold | United States |
| Gold Standard Ventures Corp. | GSV | New York Stock Exchange | Gold | United States |
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Gold | Serbia |
| Sibanye-Stillwater | SGL | Johannesburg Stock Exchange | Gold | South Africa |
| Ivanhoe Mines | IVN | Toronto Stock Exchange | Platinum | South Africa |
| Balmoral Resources | BAR | Toronto Stock Exchange | Gold | Canada |
| Doray Minerals Ltd | DRM | Australian Stock Exchange | Gold | Australia |
| Navarre Minerals | NML | Australian Stock Exchange | Gold | Australia |
| NGEx Resources | NGQ | Toronto Stock Exchange | Copper | Chile |
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange | Copper | United States |
| Northern Vertex Mining Corp. | NEE | Toronto Venture Exchange | Gold | United States |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Silver | Mexico |
| Sierra Metals Inc. | SMT | Toronto Stock Exchange | Silver | Peru |
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Silver | Mexico |
| Caledonia Mining | CAL | Toronto Stock Exchange | Gold | Zimbabwe |
| Gold Road Resources | GOR | Australian Stock Exchange | Gold | Australia |
| TMAC Resources Inc. | TMR | Toronto Stock Exchange | Gold | Canada |
| Atlantic Gold Corporation | AGB | Toronto Venture Exchange | Gold | Canada |
| Pure Gold Mining | PGM | Toronto Venture Exchange | Gold | Canada |
| Auryn Resources | AUG | Toronto Stock Exchange | Gold | Canada |
| Lundin Gold | LUG | Toronto Stock Exchange | Gold | Ecuador |
| Calibre Mining | CXB | Toronto Venture Exchange | Gold | Nicaragua |
| Integra Resources | ITR | Toronto Venture Exchange | Gold | United States |
| Westgold Resources Ltd | WGX | Australian Stock Exchange | Gold | Australia |
| Mountain Province Diamonds | MPVD | Toronto Stock Exchange | Diamond | Canada |
| Stornoway | SWY | Toronto Stock Exchange | Diamond | Canada |
| First Mining Gold | FF | Toronto Stock Exchange | Gold | Canada |
| GFG Resources Inc. | GFG | Toronto Venture Exchange | Gold | Canada |
| Ely Gold Royalties | ELY | Toronto Venture Exchange | Gold | United States |
| OreCorp Limited | ORR | Australian Stock Exchange | Gold | Tanzania |
| RNC Minerals | RNX | Toronto Stock Exchange | Gold | Australia |
| Eastmain Resources | ER | Toronto Stock Exchange | Gold | Canada |
| Blackham Resources | BLK | Australian Stock Exchange | Gold | Australia |
| Contango Ore | CTGO | Pink Sheets (National Quotation Bureau) | Gold | United States |
| Red 5 Limited | RED | Australian Stock Exchange | Gold | Australia |
| Golden Predator | GPY | Toronto Venture Exchange | Gold | Canada |
| SolGold | SOLG | London Stock Exchange | Copper | Ecuador |
| Leagold Mining Corporation | LMC | Toronto Stock Exchange | Gold | Mexico |
| Gowest Gold | GWA | Toronto Venture Exchange | Gold | Canada |
| INV Metals | INV | Toronto Stock Exchange | Gold | Ecuador |
| Osisko Mining Inc. | OSK | Toronto Stock Exchange | Gold | Canada |
| Granada Gold Mine | GGM | Toronto Venture Exchange | Gold | Canada |
| White Gold Corp. | WGO | Toronto Venture Exchange | Gold | Canada |
| Treasury Metals | TML | Toronto Stock Exchange | Gold | Canada |
| Superior Gold | SGI | Toronto Venture Exchange | Gold | Australia |
| Rupert Resources | RUP | Toronto Venture Exchange | Gold | Finland |
| Avesoro Resources | ASO | London Stock Exchange | Gold | Liberia |
| Silver Mines Limited | SVL | Australian Stock Exchange | Silver | Australia |
| Bluestone Resources | BSR | Toronto Venture Exchange | Gold | Guatemala |
| Cardinal Resources | CDV | Australian Stock Exchange | Gold | Ghana |
| Harte Gold | HRT | Toronto Stock Exchange | Gold | Canada |
| Maverix Metals | MMX | Toronto Venture Exchange | Gold | Australia |
| Novo Resources Corp. | NVO | Toronto Venture Exchange | Gold | Australia |
| Rio2 | RIO | Toronto Venture Exchange | Gold | Chile |
| Zijin Mining | 601899 | Shanghai Stock Exchange | Gold | China |
| Millennium Minerals | MOY | Australian Stock Exchange | Gold | Australia |
| Bonterra Resources | BTR | Toronto Venture Exchange | Gold | Canada |
| New Pacific Metals Corp. | NUAG | Toronto Venture Exchange | Silver | Bolivia |
| Nighthawk Gold Corp | NHK | Toronto Stock Exchange | Gold | Canada |
| Mineros | Mineros:CB | Unlisted Organization | Gold | Colombia |
| Azumah | AZM | Australian Stock Exchange | Gold | |
| Hummingbird Resources | HUM | London Stock Exchange | Gold | Mali |
| Barsele Minerals | BME | Toronto Venture Exchange | Gold | Sweden |
| Chalice Gold Mines | CHN | Australian Stock Exchange | Gold | Australia |
| Dacian Gold | DCN | Australian Stock Exchange | Gold | Australia |
| Dynacor Gold Mines | DNG | Toronto Stock Exchange | Gold | Peru |
| Galway Metals | GWM | Toronto Venture Exchange | Gold | Canada |
| Highland Gold | HGM | London Stock Exchange | Gold | Russian Federation |
| Minaurum Gold | MGG | Toronto Venture Exchange | Silver | Mexico |
| Sun Metals | SUNM | Toronto Venture Exchange | Copper | Canada |
| Bellevue Gold | BGL | Australian Stock Exchange | Gold | Australia |
| Metalla | MTA | Toronto Venture Exchange | Silver | Canada |
| Golden Arrow Resources | GRG | Toronto Venture Exchange | Silver | Argentina |
| Shandong Gold | 600547 | Shanghai Stock Exchange | Gold | China |
| Orford Mining | ORM | Toronto Venture Exchange | Gold | |
| GV Gold | n/a | Unlisted Organization | Gold | |
| Nevada Copper Corp. | NCU | Toronto Stock Exchange | Copper | United States |
| Elemental Royalties | ELE | Unlisted Organization | Gold | Chile |
| Orsu Metals | OSU | Toronto Venture Exchange | Gold | |
| Lucara Diamond | LUC | Toronto Stock Exchange | Diamond | Canada |
| Great Bear Resources | GBR | Toronto Venture Exchange | Gold | |
| Saturn Metals | STN | Australian Stock Exchange | Gold | Australia |
| Afrique Gold | AG | Unlisted Organization | Gold | Côte d'Ivoire |
| Anglo American Platinum | AMS | Johannesburg Stock Exchange | Platinum | South Africa |
| 2019-01-21 | Local: GBPp | USD |
|---|---|---|
| Stock Price: | 179.90 | 2.32 |
| 52-wk Range: | 1.05 - 210.50 | 0.01 - 2.72 |
| Market Cap: | 73.77 B | 952.48 M |
| 1-yr Return: | +9247.17% | |
| Avg Volume (30 Day): | 1,283,089 |
| 2019-01-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 51.74 | 38.81 |
| 52-wk Range: | 42.35 - 62.80 | 31.77 - 47.11 |
| Market Cap: | 12.09 B | 9.07 B |
| 1-yr Return: | -10.02% | |
| Avg Volume (30 Day): | 712,868 |
| 2019-01-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.77 | 0.58 |
| 52-wk Range: | 0.52 - 1.30 | 0.39 - 0.98 |
| Market Cap: | 76.66 M | 57.51 M |
| 1-yr Return: | -35.83% | |
| Avg Volume (30 Day): | 54,840 |
| 2019-01-17 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.68 | 2.01 |
| 52-wk Range: | 1.97 - 2.97 | 1.48 - 2.23 |
| Market Cap: | 787.41 M | 590.71 M |
| 1-yr Return: | +18.06% | |
| Avg Volume (30 Day): | 457,351 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.15 | 3.86 |
| 52-wk Range: | 3.88 - 8.00 | 2.91 - 6.00 |
| Market Cap: | 2.00 B | 1.50 B |
| 1-yr Return: | -32.15% | |
| Avg Volume (30 Day): | 850,283 |
| 2019-01-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.94 | 0.94 |
| 52-wk Range: | 0.68 - 1.79 | 0.68 - 1.79 |
| Market Cap: | 101.51 M | 101.51 M |
| 1-yr Return: | -41.25% | |
| Avg Volume (30 Day): | 225,324 |
| 2019-01-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 12.07 | 12.07 |
| 52-wk Range: | 7.08 - 13.27 | 7.08 - 13.27 |
| Market Cap: | 4.96 B | 4.96 B |
| 1-yr Return: | +10.15% | |
| Avg Volume (30 Day): | 3,404,405 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.39 | 1.04 |
| 52-wk Range: | 1.18 - 2.87 | 0.89 - 2.15 |
| Market Cap: | 247.13 M | 185.39 M |
| 1-yr Return: | -48.52% | |
| Avg Volume (30 Day): | 345,638 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.21 |
| 52-wk Range: | 0.21 - 0.63 | 0.15 - 0.47 |
| Market Cap: | 40.55 M | 30.42 M |
| 1-yr Return: | -50.89% | |
| Avg Volume (30 Day): | 116,921 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.53 | 2.65 |
| 52-wk Range: | 2.77 - 4.06 | 2.08 - 3.05 |
| Market Cap: | 3.48 B | 2.61 B |
| 1-yr Return: | -7.11% | |
| Avg Volume (30 Day): | 2,329,165 |
| 2019-01-22 | Local: USD | USD |
|---|---|---|
| Stock Price: | 15.89 | 15.89 |
| 52-wk Range: | 12.54 - 19.15 | 12.54 - 19.15 |
| Market Cap: | 18.54 B | 18.54 B |
| 1-yr Return: | -11.25% | |
| Avg Volume (30 Day): | 3,324,175 |
| 2019-01-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.08 |
| 52-wk Range: | 0.09 - 0.46 | 0.06 - 0.35 |
| Market Cap: | 28.00 M | 21.01 M |
| 1-yr Return: | -71.43% | |
| Avg Volume (30 Day): | 163,859 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.22 | 0.92 |
| 52-wk Range: | 0.89 - 2.60 | 0.67 - 1.95 |
| Market Cap: | 125.76 M | 94.35 M |
| 1-yr Return: | -40.78% | |
| Avg Volume (30 Day): | 42,098 |
| 2019-01-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 15.17 | 15.17 |
| 52-wk Range: | 11.67 - 16.83 | 11.67 - 16.83 |
| Market Cap: | 3.85 B | 3.85 B |
| 1-yr Return: | +0.31% | |
| Avg Volume (30 Day): | 1,280,241 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.43 | 0.32 |
| 52-wk Range: | 0.37 - 1.82 | 0.28 - 1.37 |
| Market Cap: | 24.76 M | 18.57 M |
| 1-yr Return: | -66.41% | |
| Avg Volume (30 Day): | 57,915 |
| 2019-01-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.77 | 2.77 |
| 52-wk Range: | 1.87 - 2.81 | 1.87 - 2.81 |
| Market Cap: | 4.68 B | 4.68 B |
| 1-yr Return: | +31.09% | |
| Avg Volume (30 Day): | 6,047 |
| 2019-01-21 | Local: GBPp | USD |
|---|---|---|
| Stock Price: | 112.70 | 1.46 |
| 52-wk Range: | 1.08 - 125.75 | 0.01 - 1.62 |
| Market Cap: | 130.14 B | 1.68 B |
| 1-yr Return: | +6879.56% | |
| Avg Volume (30 Day): | 7,059,339 |
| 2019-01-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2019-01-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.10 | 4.58 |
| 52-wk Range: | 4.76 - 8.21 | 3.57 - 6.16 |
| Market Cap: | 1.78 B | 1.34 B |
| 1-yr Return: | -4.84% | |
| Avg Volume (30 Day): | 639,725 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.50 | 1.13 |
| 52-wk Range: | 1.48 - 3.19 | 1.11 - 2.39 |
| Market Cap: | 594.62 M | 446.08 M |
| 1-yr Return: | -37.5% | |
| Avg Volume (30 Day): | 228,999 |
| 2019-01-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 4.44 | 4.44 |
| 52-wk Range: | 3.80 - 8.94 | 3.80 - 8.94 |
| Market Cap: | 826.36 M | 826.36 M |
| 1-yr Return: | -46.7% | |
| Avg Volume (30 Day): | 2,965,750 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.90 | 1.43 |
| 52-wk Range: | 1.90 - 4.01 | 1.43 - 3.01 |
| Market Cap: | 357.78 M | 268.40 M |
| 1-yr Return: | -49.2% | |
| Avg Volume (30 Day): | 254,835 |
| 2019-01-22 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 11.88 | 8.91 |
| 52-wk Range: | 9.11 - 15.38 | 6.83 - 11.54 |
| Market Cap: | 2.08 B | 1.56 B |
| 1-yr Return: | -14.53% | |
| Avg Volume (30 Day): | 868,089 |
| 2019-01-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.55 | 2.66 |
| 52-wk Range: | 2.56 - 3.85 | 1.92 - 2.89 |
| Market Cap: | 633.65 M | 475.36 M |
| 1-yr Return: | +10.25% | |
| Avg Volume (30 Day): | 196,414 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.49 | 2.62 |
| 52-wk Range: | 0.73 - 4.66 | 0.55 - 3.50 |
| Market Cap: | 2.77 B | 2.08 B |
| 1-yr Return: | +108.98% | |
| Avg Volume (30 Day): | 1,633,267 |
| 2019-01-22 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 19.79 | 14.85 |
| 52-wk Range: | 16.34 - 26.86 | 12.26 - 20.15 |
| Market Cap: | 1.85 B | 1.38 B |
| 1-yr Return: | -20.52% | |
| Avg Volume (30 Day): | 249,203 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.66 | 2.00 |
| 52-wk Range: | 2.27 - 4.40 | 1.70 - 3.30 |
| Market Cap: | 339.12 M | 254.40 M |
| 1-yr Return: | -11.63% | |
| Avg Volume (30 Day): | 229,112 |
| 2019-01-22 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.15 | 5.15 |
| 52-wk Range: | 4.59 - 8.48 | 4.59 - 8.48 |
| Market Cap: | 994.46 M | 994.46 M |
| 1-yr Return: | -26.32% | |
| Avg Volume (30 Day): | 2,886,197 |
| 2019-01-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.91 | 0.91 |
| 52-wk Range: | 0.81 - 1.64 | 0.81 - 1.64 |
| Market Cap: | 21.00 M | 21.00 M |
| 1-yr Return: | -30% | |
| Avg Volume (30 Day): | 38,920 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.46 | 3.35 |
| 52-wk Range: | 4.22 - 7.78 | 3.17 - 5.83 |
| Market Cap: | 711.98 M | 534.12 M |
| 1-yr Return: | -26.64% | |
| Avg Volume (30 Day): | 377,723 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 92.52 | 69.41 |
| 52-wk Range: | 76.53 - 99.93 | 57.41 - 74.97 |
| Market Cap: | 17.21 B | 12.91 B |
| 1-yr Return: | -1.11% | |
| Avg Volume (30 Day): | 483,708 |
| 2019-01-21 | Local: GBPp | USD |
|---|---|---|
| Stock Price: | 895.80 | 11.57 |
| 52-wk Range: | 9.97 - 1,048.00 | 0.13 - 13.53 |
| Market Cap: | 660.11 B | 8.52 B |
| 1-yr Return: | +6330.56% | |
| Avg Volume (30 Day): | 1,397,000 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.14 - 0.49 | 0.10 - 0.36 |
| Market Cap: | 138.16 M | 103.65 M |
| 1-yr Return: | -52.94% | |
| Avg Volume (30 Day): | 145,600 |
| 2019-01-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.07 | 0.05 |
| 52-wk Range: | 0.03 - 0.09 | 0.02 - 0.06 |
| Market Cap: | 15.31 M | 11.48 M |
| 1-yr Return: | -6.67% | |
| Avg Volume (30 Day): | 96,274 |
| 2019-01-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.58 | 3.58 |
| 52-wk Range: | 2.20 - 4.54 | 2.20 - 4.54 |
| Market Cap: | 2.94 B | 2.94 B |
| 1-yr Return: | -11.15% | |
| Avg Volume (30 Day): | 4,088,419 |
| 2019-01-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 4.25 | 4.25 |
| 52-wk Range: | 3.61 - 7.33 | 3.61 - 7.33 |
| Market Cap: | 243.23 M | 243.23 M |
| 1-yr Return: | -13.13% | |
| Avg Volume (30 Day): | 390,864 |
| 2019-01-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 10.37 | 10.37 |
| 52-wk Range: | 8.42 - 15.32 | 8.42 - 15.32 |
| Market Cap: | 9.01 B | 9.01 B |
| 1-yr Return: | -27.68% | |
| Avg Volume (30 Day): | 7,602,443 |
| 2019-01-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.18 | 3.18 |
| 52-wk Range: | 0.56 - 3.75 | 0.56 - 3.75 |
| Market Cap: | 1.21 B | 1.21 B |
| 1-yr Return: | +292.59% | |
| Avg Volume (30 Day): | 877,079 |
| 2019-01-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.60 |
| 52-wk Range: | 0.54 - 1.41 | 0.54 - 1.41 |
| Market Cap: | 101.19 M | 101.19 M |
| 1-yr Return: | -54.02% | |
| Avg Volume (30 Day): | 456,932 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.67 | 1.25 |
| 52-wk Range: | 1.24 - 5.42 | 0.93 - 4.07 |
| Market Cap: | 289.43 M | 217.13 M |
| 1-yr Return: | -67.06% | |
| Avg Volume (30 Day): | 684,428 |
| 2018-03-08 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.14 | 2.14 |
| 52-wk Range: | 1.57 - 2.78 | 1.57 - 2.78 |
| Market Cap: | 951.72 M | 951.72 M |
| 1-yr Return: | +0.27% | |
| Avg Volume (30 Day): | 4,078,215 |
| 2019-01-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.41 | 2.41 |
| 52-wk Range: | 2.17 - 4.50 | 2.17 - 4.50 |
| Market Cap: | 965.52 M | 965.52 M |
| 1-yr Return: | -42.97% | |
| Avg Volume (30 Day): | 4,852,298 |
| 2019-01-21 | Local: GBPp | USD |
|---|---|---|
| Stock Price: | 166.15 | 2.15 |
| 52-wk Range: | 1.72 - 185.45 | 0.02 - 2.39 |
| Market Cap: | 84.55 B | 1.09 B |
| 1-yr Return: | +6914.57% | |
| Avg Volume (30 Day): | 1,454,716 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.77 | 2.83 |
| 52-wk Range: | 3.64 - 8.20 | 2.73 - 6.15 |
| Market Cap: | 1.76 B | 1.32 B |
| 1-yr Return: | -51.04% | |
| Avg Volume (30 Day): | 1,279,450 |
| 2019-01-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.16 |
| 52-wk Range: | 0.13 - 0.33 | 0.13 - 0.33 |
| Market Cap: | 52.99 M | 52.99 M |
| 1-yr Return: | -44.75% | |
| Avg Volume (30 Day): | 23,264 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.68 |
| 52-wk Range: | 0.80 - 1.79 | 0.60 - 1.34 |
| Market Cap: | 203.22 M | 152.46 M |
| 1-yr Return: | -24.37% | |
| Avg Volume (30 Day): | 236,509 |
| 2019-01-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.14 |
| 52-wk Range: | 0.12 - 0.34 | 0.12 - 0.34 |
| Market Cap: | 30.54 M | 30.54 M |
| 1-yr Return: | -53.45% | |
| Avg Volume (30 Day): | 133 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.06 | 3.05 |
| 52-wk Range: | 3.15 - 5.89 | 2.36 - 4.42 |
| Market Cap: | 5.08 B | 3.81 B |
| 1-yr Return: | -24.25% | |
| Avg Volume (30 Day): | 3,065,468 |
| 2019-01-22 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.13 | 0.10 |
| 52-wk Range: | 0.10 - 0.22 | 0.08 - 0.17 |
| Market Cap: | 17.45 M | 13.09 M |
| 1-yr Return: | -33.33% | |
| Avg Volume (30 Day): | 10,553 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 34.94 | 26.21 |
| 52-wk Range: | 16.54 - 36.12 | 12.41 - 27.10 |
| Market Cap: | 7.38 B | 5.54 B |
| 1-yr Return: | +76.17% | |
| Avg Volume (30 Day): | 762,546 |
| 2019-01-22 | Local: GBPp | USD |
|---|---|---|
| Stock Price: | 26.00 | 0.34 |
| 52-wk Range: | 0.00 - 46.00 | 0.00 - 0.59 |
| Market Cap: | 1.75 B | 22.55 M |
| 1-yr Return: | +4998.04% | |
| Avg Volume (30 Day): | 84,378 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.05 | 0.79 |
| 52-wk Range: | 0.85 - 1.35 | 0.64 - 1.01 |
| Market Cap: | 468.70 M | 351.62 M |
| 1-yr Return: | -19.23% | |
| Avg Volume (30 Day): | 402,208 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.12 |
| 52-wk Range: | 0.07 - 0.59 | 0.05 - 0.44 |
| Market Cap: | 120.90 M | 90.70 M |
| 1-yr Return: | -70.91% | |
| Avg Volume (30 Day): | 341,905 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 9.89 | 7.42 |
| 52-wk Range: | 8.10 - 15.59 | 6.08 - 11.70 |
| Market Cap: | 845.63 M | 634.38 M |
| 1-yr Return: | -30.55% | |
| Avg Volume (30 Day): | 168,470 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.08 |
| 52-wk Range: | 0.05 - 0.30 | 0.04 - 0.22 |
| Market Cap: | 49.68 M | 37.27 M |
| 1-yr Return: | -52.64% | |
| Avg Volume (30 Day): | 320,390 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.97 | 4.48 |
| 52-wk Range: | 2.50 - 6.01 | 1.88 - 4.51 |
| Market Cap: | 1.81 B | 1.36 B |
| 1-yr Return: | +102.03% | |
| Avg Volume (30 Day): | 1,262,538 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.28 | 0.96 |
| 52-wk Range: | 0.90 - 4.19 | 0.68 - 3.14 |
| Market Cap: | 740.80 M | 555.74 M |
| 1-yr Return: | -66.75% | |
| Avg Volume (30 Day): | 1,314,328 |
| 2019-01-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 16.76 | 16.76 |
| 52-wk Range: | 13.45 - 18.40 | 13.45 - 18.40 |
| Market Cap: | 12.87 B | 12.87 B |
| 1-yr Return: | -7.32% | |
| Avg Volume (30 Day): | 760 |
| 2019-01-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 31.77 | 31.77 |
| 52-wk Range: | 29.06 - 42.04 | 29.06 - 42.04 |
| Market Cap: | 16.95 B | 16.95 B |
| 1-yr Return: | -18.65% | |
| Avg Volume (30 Day): | 5,462,501 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 12.50 | 9.38 |
| 52-wk Range: | 8.18 - 13.35 | 6.14 - 10.02 |
| Market Cap: | 726.58 M | 545.07 M |
| 1-yr Return: | +19.05% | |
| Avg Volume (30 Day): | 7,625 |
| 2019-01-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.50 | 3.50 |
| 52-wk Range: | 3.41 - 5.05 | 3.41 - 5.05 |
| Market Cap: | 1.13 B | 1.13 B |
| 1-yr Return: | -11.17% | |
| Avg Volume (30 Day): | 1,357,346 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.55 | 3.41 |
| 52-wk Range: | 2.97 - 5.01 | 2.23 - 3.76 |
| Market Cap: | 2.81 B | 2.11 B |
| 1-yr Return: | +33.53% | |
| Avg Volume (30 Day): | 1,467,940 |
| 2019-01-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.11 | 0.83 |
| 52-wk Range: | 1.05 - 1.42 | 0.79 - 1.07 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | -20.14% | |
| Avg Volume (30 Day): | 40,529 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.12 |
| 52-wk Range: | 0.12 - 0.25 | 0.09 - 0.18 |
| Market Cap: | 21.86 M | 16.40 M |
| 1-yr Return: | -33.33% | |
| Avg Volume (30 Day): | 50,370 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 11.52 | 8.64 |
| 52-wk Range: | 9.27 - 14.85 | 6.95 - 11.14 |
| Market Cap: | 1.80 B | 1.35 B |
| 1-yr Return: | -18.61% | |
| Avg Volume (30 Day): | 341,018 |
| 2019-01-21 | Local: GBPp | USD |
|---|---|---|
| Stock Price: | 9.10 | 0.12 |
| 52-wk Range: | 0.07 - 9.64 | 0.00 - 0.12 |
| Market Cap: | 16.36 B | 211.28 M |
| 1-yr Return: | +6735.21% | |
| Avg Volume (30 Day): | 1,649,349 |
| 2019-01-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 14.18 | 14.18 |
| 52-wk Range: | 12.12 - 18.75 | 12.12 - 18.75 |
| Market Cap: | 2.17 B | 2.17 B |
| 1-yr Return: | -13.53% | |
| Avg Volume (30 Day): | 1,376,129 |
| 2019-01-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.27 |
| 52-wk Range: | 0.23 - 0.40 | 0.23 - 0.40 |
| Market Cap: | 280.85 M | 280.85 M |
| 1-yr Return: | -22.35% | |
| Avg Volume (30 Day): | 18,971 |
| 2019-01-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.23 |
| 52-wk Range: | 0.29 - 0.46 | 0.22 - 0.35 |
| Market Cap: | 53.11 M | 39.85 M |
| 1-yr Return: | -29.41% | |
| Avg Volume (30 Day): | 144,501 |
| 2019-01-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.38 | 1.38 |
| 52-wk Range: | 0.08 - 1.69 | 0.08 - 1.69 |
| Market Cap: | 401.63 M | 401.63 M |
| 1-yr Return: | +157.32% | |
| Avg Volume (30 Day): | 1,049,608 |
| 2019-01-21 | Local: GBPp | USD |
|---|---|---|
| Stock Price: | 844.00 | 10.90 |
| 52-wk Range: | 5.78 - 877.20 | 0.07 - 11.33 |
| Market Cap: | 381.98 B | 4.93 B |
| 1-yr Return: | +9556.09% | |
| Avg Volume (30 Day): | 1,498,213 |
| 2019-01-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 35.15 | 35.15 |
| 52-wk Range: | 25.80 - 43.50 | 25.80 - 43.50 |
| Market Cap: | 4.69 B | 4.69 B |
| 1-yr Return: | -2.45% | |
| Avg Volume (30 Day): | 124,717 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.51 | 1.13 |
| 52-wk Range: | 1.39 - 3.64 | 1.04 - 2.73 |
| Market Cap: | 305.95 M | 229.52 M |
| 1-yr Return: | -55.06% | |
| Avg Volume (30 Day): | 386,509 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 9.04 | 6.78 |
| 52-wk Range: | 7.93 - 13.93 | 5.95 - 10.45 |
| Market Cap: | 1.65 B | 1.24 B |
| 1-yr Return: | -34.01% | |
| Avg Volume (30 Day): | 611,559 |
| 2019-01-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.83 | 0.83 |
| 52-wk Range: | 0.67 - 1.09 | 0.67 - 1.09 |
| Market Cap: | 615.43 M | 615.43 M |
| 1-yr Return: | -7.78% | |
| Avg Volume (30 Day): | 5,234 |
| 2019-01-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.36 |
| 52-wk Range: | 0.27 - 0.47 | 0.27 - 0.47 |
| Market Cap: | 190.26 M | 190.26 M |
| 1-yr Return: | +4.35% | |
| Avg Volume (30 Day): | 6,140 |
| 2019-01-17 | Local: USD | USD |
|---|---|---|
| Stock Price: | 82.92 | 82.92 |
| 52-wk Range: | 70.16 - 98.53 | 70.16 - 98.53 |
| Market Cap: | 5.43 B | 5.43 B |
| 1-yr Return: | -1.69% | |
| Avg Volume (30 Day): | 508,321 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.27 | 0.95 |
| 52-wk Range: | 1.00 - 1.73 | 0.75 - 1.30 |
| Market Cap: | 83.84 M | 62.90 M |
| 1-yr Return: | -18.06% | |
| Avg Volume (30 Day): | 32,640 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.32 | 0.99 |
| 52-wk Range: | 1.11 - 2.23 | 0.83 - 1.67 |
| Market Cap: | 346.74 M | 260.12 M |
| 1-yr Return: | -36.54% | |
| Avg Volume (30 Day): | 228,222 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.87 | 4.40 |
| 52-wk Range: | 4.60 - 6.95 | 3.45 - 5.21 |
| Market Cap: | 1.08 B | 813.77 M |
| 1-yr Return: | -8.14% | |
| Avg Volume (30 Day): | 333,262 |
| 2019-01-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.10 | 2.10 |
| 52-wk Range: | 1.08 - 2.20 | 1.08 - 2.20 |
| Market Cap: | 1.72 B | 1.72 B |
| 1-yr Return: | +94.44% | |
| Avg Volume (30 Day): | 2,503 |
| 2019-01-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 12.40 | 12.40 |
| 52-wk Range: | 10.20 - 15.30 | 10.20 - 15.30 |
| Market Cap: | 736.84 M | 736.84 M |
| 1-yr Return: | +10.71% | |
| Avg Volume (30 Day): | 357,051 |
| 2019-01-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.73 | 2.05 |
| 52-wk Range: | 2.23 - 4.14 | 1.67 - 3.11 |
| Market Cap: | 888.94 M | 666.87 M |
| 1-yr Return: | -30% | |
| Avg Volume (30 Day): | 811,361 |
| 2019-01-22 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.41 | 0.41 |
| 52-wk Range: | 0.28 - 0.48 | 0.28 - 0.48 |
| Market Cap: | 207.33 M | 207.33 M |
| 1-yr Return: | +34.87% | |
| Avg Volume (30 Day): | 4,450 |
| 2019-01-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 11.63 | 11.63 |
| 52-wk Range: | 7.64 - 12.70 | 7.64 - 12.70 |
| Market Cap: | 1.40 B | 1.40 B |
| 1-yr Return: | +27.24% | |
| Avg Volume (30 Day): | 790,294 |
| 2019-01-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 19.01 | 19.01 |
| 52-wk Range: | 15.08 - 22.86 | 15.08 - 22.86 |
| Market Cap: | 8.42 B | 8.42 B |
| 1-yr Return: | -10.74% | |
| Avg Volume (30 Day): | 2,268,727 |
| 2019-01-17 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.72 | 2.04 |
| 52-wk Range: | 2.43 - 4.02 | 1.82 - 3.02 |
| Market Cap: | 456.09 M | 342.15 M |
| 1-yr Return: | -22.09% | |
| Avg Volume (30 Day): | 267,389 |
| 2019-01-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.27 |
| 52-wk Range: | 0.19 - 0.69 | 0.19 - 0.69 |
| Market Cap: | 15.98 M | 15.98 M |
| 1-yr Return: | -57.19% | |
| Avg Volume (30 Day): | 85,581 |
| 2019-01-14 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.05 | 0.04 |
| 52-wk Range: | 0.00 - 0.20 | 0.00 - 0.14 |
| Market Cap: | 83.68 M | 59.62 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 1,876,597 |
| 2019-01-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.39 | 3.39 |
| 52-wk Range: | 2.49 - 3.86 | 2.49 - 3.86 |
| Market Cap: | 1.76 B | 1.76 B |
| 1-yr Return: | +12.26% | |
| Avg Volume (30 Day): | 98 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.65 | 2.74 |
| 52-wk Range: | 3.12 - 5.63 | 2.34 - 4.22 |
| Market Cap: | 391.81 M | 293.93 M |
| 1-yr Return: | +2.82% | |
| Avg Volume (30 Day): | 231,530 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.00 | 0.75 |
| 52-wk Range: | 0.81 - 4.54 | 0.61 - 3.41 |
| Market Cap: | 83.78 M | 62.85 M |
| 1-yr Return: | -76.47% | |
| Avg Volume (30 Day): | 151,843 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 13.57 | 10.18 |
| 52-wk Range: | 7.29 - 14.58 | 5.47 - 10.94 |
| Market Cap: | 1.15 B | 864.24 M |
| 1-yr Return: | +12.24% | |
| Avg Volume (30 Day): | 368,596 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.20 |
| 52-wk Range: | 0.19 - 0.53 | 0.14 - 0.40 |
| Market Cap: | 44.79 M | 33.60 M |
| 1-yr Return: | -30.67% | |
| Avg Volume (30 Day): | 172,912 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.07 |
| 52-wk Range: | 0.07 - 0.35 | 0.05 - 0.26 |
| Market Cap: | 21.29 M | 15.97 M |
| 1-yr Return: | -71.43% | |
| Avg Volume (30 Day): | 104,038 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.43 | 0.32 |
| 52-wk Range: | 0.30 - 0.45 | 0.23 - 0.33 |
| Market Cap: | 329.87 M | 247.46 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 315,868 |
| 2019-01-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.63 | 0.63 |
| 52-wk Range: | 0.37 - 0.87 | 0.37 - 0.87 |
| Market Cap: | 62.71 M | 62.71 M |
| 1-yr Return: | -14.86% | |
| Avg Volume (30 Day): | 137,919 |
| 2019-01-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.13 | 1.13 |
| 52-wk Range: | 0.84 - 1.47 | 0.84 - 1.47 |
| Market Cap: | 90.11 M | 90.11 M |
| 1-yr Return: | +25.36% | |
| Avg Volume (30 Day): | 70,572 |
| 2019-01-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.35 | 3.26 |
| 52-wk Range: | 1.71 - 4.75 | 1.28 - 3.56 |
| Market Cap: | 583.80 M | 437.96 M |
| 1-yr Return: | +94.2% | |
| Avg Volume (30 Day): | 458,396 |
| 2019-01-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.22 | 2.42 |
| 52-wk Range: | 2.66 - 4.69 | 2.00 - 3.51 |
| Market Cap: | 3.06 B | 2.29 B |
| 1-yr Return: | -27.03% | |
| Avg Volume (30 Day): | 2,238,772 |
| 2017-05-30 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.39 | 2.54 |
| 52-wk Range: | 2.02 - 3.64 | 1.52 - 2.73 |
| Market Cap: | 103.46 M | 77.61 M |
| 1-yr Return: | +56.94% | |
| Avg Volume (30 Day): | 77,755 |
| 2019-01-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.15 | 0.86 |
| 52-wk Range: | 0.91 - 1.55 | 0.68 - 1.16 |
| Market Cap: | 108.02 M | 81.03 M |
| 1-yr Return: | -15.44% | |
| Avg Volume (30 Day): | 59,759 |
| 2019-01-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.53 | 3.53 |
| 52-wk Range: | 2.61 - 3.89 | 2.61 - 3.89 |
| Market Cap: | 1.78 B | 1.78 B |
| 1-yr Return: | +3.7% | |
| Avg Volume (30 Day): | 482 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.00 | 3.00 |
| 52-wk Range: | 1.75 - 4.29 | 1.31 - 3.22 |
| Market Cap: | 164.30 M | 123.26 M |
| 1-yr Return: | +107.25% | |
| Avg Volume (30 Day): | 124,180 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.19 | 1.64 |
| 52-wk Range: | 1.66 - 5.74 | 1.25 - 4.31 |
| Market Cap: | 93.41 M | 70.08 M |
| 1-yr Return: | -57.31% | |
| Avg Volume (30 Day): | 41,867 |
| 2019-01-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.46 | 0.35 |
| 52-wk Range: | 0.19 - 0.80 | 0.14 - 0.60 |
| Market Cap: | 50.60 M | 37.96 M |
| 1-yr Return: | +130% | |
| Avg Volume (30 Day): | 75,489 |
| 2018-09-11 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.46 | 1.10 |
| 52-wk Range: | 0.89 - 1.65 | 0.67 - 1.24 |
| Market Cap: | 519.02 M | 389.36 M |
| 1-yr Return: | -8.18% | |
| Avg Volume (30 Day): | 464,947 |
| 2019-01-14 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.60 |
| 52-wk Range: | 0.74 - 1.40 | 0.56 - 1.05 |
| Market Cap: | 298.90 M | 224.23 M |
| 1-yr Return: | -42.86% | |
| Avg Volume (30 Day): | 424,746 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.92 | 0.69 |
| 52-wk Range: | 0.60 - 1.21 | 0.45 - 0.91 |
| Market Cap: | 215.45 M | 161.63 M |
| 1-yr Return: | +10.84% | |
| Avg Volume (30 Day): | 226,384 |
| 2019-01-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 6.75 | 6.75 |
| 52-wk Range: | 4.47 - 7.02 | 4.47 - 7.02 |
| Market Cap: | 4.14 B | 4.14 B |
| 1-yr Return: | +42.02% | |
| Avg Volume (30 Day): | 3,694 |
| 2019-01-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.18 | 1.64 |
| 52-wk Range: | 1.40 - 3.39 | 1.05 - 2.54 |
| Market Cap: | 231.05 M | 173.33 M |
| 1-yr Return: | +28.24% | |
| Avg Volume (30 Day): | 108,010 |
| 2019-01-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.15 | 1.15 |
| 52-wk Range: | 1.08 - 2.01 | 1.08 - 2.01 |
| Market Cap: | 292.39 M | 292.39 M |
| 1-yr Return: | -29.01% | |
| Avg Volume (30 Day): | 408,978 |
| 2019-01-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.17 |
| 52-wk Range: | 0.09 - 0.25 | 0.06 - 0.18 |
| Market Cap: | 15.25 M | 11.44 M |
| 1-yr Return: | +69.23% | |
| Avg Volume (30 Day): | 81,565 |
| 2016-04-06 | Local: USD | USD |
|---|---|---|
| Stock Price: | 14.53 | 14.53 |
| 52-wk Range: | 4.07 - 16.00 | 4.07 - 16.00 |
| Market Cap: | 3.33 B | 3.33 B |
| 1-yr Return: | +67.73% | |
| Avg Volume (30 Day): | 1,250,475 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.37 | 1.78 |
| 52-wk Range: | 2.00 - 4.32 | 1.50 - 3.24 |
| Market Cap: | 1.88 B | 1.41 B |
| 1-yr Return: | -44.1% | |
| Avg Volume (30 Day): | 1,221,027 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.11 |
| 52-wk Range: | 0.12 - 0.49 | 0.09 - 0.37 |
| Market Cap: | 19.39 M | 14.55 M |
| 1-yr Return: | -70.83% | |
| Avg Volume (30 Day): | 205,963 |
| 2019-01-14 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.26 |
| 52-wk Range: | 0.00 - 0.42 | 0.00 - 0.30 |
| Market Cap: | 160.81 M | 114.58 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 15,650,818 |
| 2019-01-14 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.06 | 0.04 |
| 52-wk Range: | 0.05 - 0.15 | 0.04 - 0.11 |
| Market Cap: | 21.30 M | 15.18 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 438,651 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.00 | 0.75 |
| 52-wk Range: | 0.91 - 1.49 | 0.68 - 1.12 |
| Market Cap: | 227.58 M | 170.73 M |
| 1-yr Return: | -4.76% | |
| Avg Volume (30 Day): | 194,749 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.95 | 0.71 |
| 52-wk Range: | 0.55 - 2.17 | 0.41 - 1.63 |
| Market Cap: | 296.53 M | 222.45 M |
| 1-yr Return: | -55.81% | |
| Avg Volume (30 Day): | 291,536 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.18 |
| 52-wk Range: | 0.22 - 0.60 | 0.17 - 0.45 |
| Market Cap: | 26.74 M | 20.06 M |
| 1-yr Return: | -57.14% | |
| Avg Volume (30 Day): | 70,974 |
| 2019-01-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.62 | 0.62 |
| 52-wk Range: | 0.50 - 1.61 | 0.50 - 1.61 |
| Market Cap: | 34.60 M | 34.60 M |
| 1-yr Return: | -57.82% | |
| Avg Volume (30 Day): | 195,234 |
| 2019-01-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.49 | 1.87 |
| 52-wk Range: | 2.11 - 3.85 | 1.58 - 2.89 |
| Market Cap: | 406.93 M | 305.28 M |
| 1-yr Return: | -23.38% | |
| Avg Volume (30 Day): | 18,606 |
| 2019-01-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.13 | 0.10 |
| 52-wk Range: | 0.11 - 0.25 | 0.08 - 0.18 |
| Market Cap: | 25.38 M | 19.04 M |
| 1-yr Return: | -44.68% | |
| Avg Volume (30 Day): | 127,847 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.96 | 5.97 |
| 52-wk Range: | 6.87 - 12.50 | 5.15 - 9.38 |
| Market Cap: | 84.40 M | 63.32 M |
| 1-yr Return: | -10.97% | |
| Avg Volume (30 Day): | 4,556 |
| 2019-01-14 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.65 | 0.46 |
| 52-wk Range: | 0.59 - 0.85 | 0.42 - 0.61 |
| Market Cap: | 570.38 M | 406.39 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-01-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.93 | 4.45 |
| 52-wk Range: | 3.95 - 11.50 | 2.96 - 8.63 |
| Market Cap: | 544.83 M | 408.73 M |
| 1-yr Return: | -43.79% | |
| Avg Volume (30 Day): | 58,551 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.56 | 1.17 |
| 52-wk Range: | 1.40 - 1.99 | 1.05 - 1.49 |
| Market Cap: | 346.20 M | 259.72 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 249,313 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.67 | 0.50 |
| 52-wk Range: | 0.50 - 0.71 | 0.38 - 0.53 |
| Market Cap: | 171.73 M | 128.83 M |
| 1-yr Return: | +28.85% | |
| Avg Volume (30 Day): | 189,685 |
| 2019-01-17 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.23 | 0.92 |
| 52-wk Range: | 1.16 - 2.17 | 0.87 - 1.63 |
| Market Cap: | 105.70 M | 79.30 M |
| 1-yr Return: | -35.94% | |
| Avg Volume (30 Day): | 71,257 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.75 | 3.56 |
| 52-wk Range: | 4.33 - 5.52 | 3.25 - 4.14 |
| Market Cap: | 1.01 B | 759.59 M |
| 1-yr Return: | -5.38% | |
| Avg Volume (30 Day): | 43,245 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.61 | 0.46 |
| 52-wk Range: | 0.04 - 0.74 | 0.03 - 0.56 |
| Market Cap: | 190.73 M | 143.08 M |
| 1-yr Return: | +454.55% | |
| Avg Volume (30 Day): | 131,447 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.87 | 0.65 |
| 52-wk Range: | 0.61 - 1.40 | 0.46 - 1.05 |
| Market Cap: | 48.78 M | 36.59 M |
| 1-yr Return: | -29.27% | |
| Avg Volume (30 Day): | 83,223 |
| 2019-01-14 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.91 | 0.65 |
| 52-wk Range: | 0.00 - 1.86 | 0.00 - 1.33 |
| Market Cap: | 354.09 M | 252.29 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 270,111 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.62 | 1.22 |
| 52-wk Range: | 1.54 - 3.72 | 1.16 - 2.79 |
| Market Cap: | 340.21 M | 255.22 M |
| 1-yr Return: | -52.97% | |
| Avg Volume (30 Day): | 187,077 |
| 2019-01-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.16 |
| 52-wk Range: | 0.17 - 0.65 | 0.13 - 0.49 |
| Market Cap: | 175.49 M | 131.65 M |
| 1-yr Return: | -66.13% | |
| Avg Volume (30 Day): | 264,495 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.33 | 0.25 |
| 52-wk Range: | 0.21 - 0.57 | 0.16 - 0.43 |
| Market Cap: | 183.97 M | 138.01 M |
| 1-yr Return: | -40% | |
| Avg Volume (30 Day): | 581,178 |
| 2019-01-17 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.15 |
| 52-wk Range: | 0.17 - 0.50 | 0.13 - 0.38 |
| Market Cap: | 17.93 M | 13.45 M |
| 1-yr Return: | -57.29% | |
| Avg Volume (30 Day): | 98,705 |
| 2019-01-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.11 |
| 52-wk Range: | 0.09 - 0.17 | 0.06 - 0.12 |
| Market Cap: | 11.07 M | 8.30 M |
| 1-yr Return: | +27.27% | |
| Avg Volume (30 Day): | 65,005 |
| 2019-01-14 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.16 |
| 52-wk Range: | 0.17 - 0.34 | 0.12 - 0.24 |
| Market Cap: | 47.61 M | 33.92 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.54 | 0.41 |
| 52-wk Range: | 0.07 - 1.18 | 0.05 - 0.89 |
| Market Cap: | 195.94 M | 146.99 M |
| 1-yr Return: | +54.29% | |
| Avg Volume (30 Day): | 4,006,367 |
| 2019-01-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.12 |
| 52-wk Range: | 0.14 - 0.34 | 0.11 - 0.25 |
| Market Cap: | 35.45 M | 26.59 M |
| 1-yr Return: | -51.52% | |
| Avg Volume (30 Day): | 248,822 |
| 2019-01-14 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.05 | 0.04 |
| 52-wk Range: | 0.00 - 0.11 | 0.00 - 0.08 |
| Market Cap: | 67.13 M | 47.83 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 3,066,010 |
| 2019-01-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 16.75 | 16.75 |
| 52-wk Range: | 16.02 - 32.01 | 16.02 - 32.01 |
| Market Cap: | 102.97 M | 102.97 M |
| 1-yr Return: | -5.63% | |
| Avg Volume (30 Day): | 676 |
| 2019-01-14 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.06 |
| 52-wk Range: | 0.00 - 0.09 | 0.00 - 0.06 |
| Market Cap: | 111.89 M | 79.72 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 1,800,659 |
| 2019-01-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.26 |
| 52-wk Range: | 0.20 - 0.83 | 0.15 - 0.62 |
| Market Cap: | 45.01 M | 33.76 M |
| 1-yr Return: | -57.41% | |
| Avg Volume (30 Day): | 143,073 |
| 2019-01-14 | Local: USD | USD |
|---|---|---|
| Stock Price: | 36.63 | 36.63 |
| 52-wk Range: | 19.76 - 45.05 | 19.76 - 45.05 |
| Market Cap: | 67.77 | 67.77 |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-01-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.98 | 1.49 |
| 52-wk Range: | 1.28 - 3.16 | 0.96 - 2.37 |
| Market Cap: | 562.69 M | 422.12 M |
| 1-yr Return: | -34% | |
| Avg Volume (30 Day): | 149,758 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.04 | 0.03 |
| 52-wk Range: | 0.03 - 0.20 | 0.02 - 0.15 |
| Market Cap: | 14.19 M | 10.64 M |
| 1-yr Return: | -73.33% | |
| Avg Volume (30 Day): | 246,392 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.72 | 0.54 |
| 52-wk Range: | 0.35 - 0.80 | 0.26 - 0.60 |
| Market Cap: | 66.67 M | 50.02 M |
| 1-yr Return: | -1.37% | |
| Avg Volume (30 Day): | 14,821 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.56 | 1.92 |
| 52-wk Range: | 1.60 - 3.69 | 1.20 - 2.77 |
| Market Cap: | 532.28 M | 399.31 M |
| 1-yr Return: | -25.36% | |
| Avg Volume (30 Day): | 693,381 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.12 |
| 52-wk Range: | 0.12 - 0.42 | 0.09 - 0.32 |
| Market Cap: | 9.41 M | 7.06 M |
| 1-yr Return: | -36% | |
| Avg Volume (30 Day): | 79,384 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.50 | 1.13 |
| 52-wk Range: | 0.54 - 2.00 | 0.41 - 1.50 |
| Market Cap: | 148.64 M | 111.51 M |
| 1-yr Return: | +78.57% | |
| Avg Volume (30 Day): | 96,468 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.23 |
| 52-wk Range: | 0.21 - 0.62 | 0.16 - 0.47 |
| Market Cap: | 41.84 M | 31.39 M |
| 1-yr Return: | -48.33% | |
| Avg Volume (30 Day): | 78,095 |
| 2019-01-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.74 | 0.56 |
| 52-wk Range: | 0.67 - 1.62 | 0.50 - 1.22 |
| Market Cap: | 70.86 M | 53.16 M |
| 1-yr Return: | -32.73% | |
| Avg Volume (30 Day): | 140,948 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.68 |
| 52-wk Range: | 0.75 - 1.46 | 0.56 - 1.10 |
| Market Cap: | 100.74 M | 75.57 M |
| 1-yr Return: | +4.65% | |
| Avg Volume (30 Day): | 30,348 |
| 2019-01-21 | Local: GBPp | USD |
|---|---|---|
| Stock Price: | 163.50 | 2.11 |
| 52-wk Range: | 0.02 - 245.50 | 0.00 - 3.17 |
| Market Cap: | 13.34 B | 172.20 M |
| 1-yr Return: | +7875.61% | |
| Avg Volume (30 Day): | 40,545 |
| 2019-01-14 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.06 | 0.04 |
| 52-wk Range: | 0.02 - 0.09 | 0.01 - 0.06 |
| Market Cap: | 38.46 M | 27.40 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 1,978,666 |
| 2019-01-14 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.20 | 0.90 |
| 52-wk Range: | 1.05 - 1.60 | 0.79 - 1.20 |
| Market Cap: | 76.61 M | 57.47 M |
| 1-yr Return: | +4.35% | |
| Avg Volume (30 Day): | 21,650 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.28 |
| 52-wk Range: | 0.35 - 0.63 | 0.26 - 0.47 |
| Market Cap: | 138.22 M | 103.69 M |
| 1-yr Return: | -17.78% | |
| Avg Volume (30 Day): | 81,382 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.30 |
| 52-wk Range: | 0.29 - 0.55 | 0.22 - 0.41 |
| Market Cap: | 230.18 M | 172.68 M |
| 1-yr Return: | -14.89% | |
| Avg Volume (30 Day): | 416,420 |
| 2019-01-14 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.34 | 1.76 |
| 52-wk Range: | 1.33 - 2.85 | 1.00 - 2.14 |
| Market Cap: | 501.70 M | 376.37 M |
| 1-yr Return: | +32.95% | |
| Avg Volume (30 Day): | 13,454 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.36 | 1.77 |
| 52-wk Range: | 1.89 - 6.42 | 1.42 - 4.82 |
| Market Cap: | 373.19 M | 279.96 M |
| 1-yr Return: | -25.08% | |
| Avg Volume (30 Day): | 284,994 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.49 | 0.37 |
| 52-wk Range: | 0.42 - 1.15 | 0.32 - 0.86 |
| Market Cap: | 29.25 M | 21.94 M |
| 1-yr Return: | -44.94% | |
| Avg Volume (30 Day): | 106,568 |
| 2019-01-21 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.35 |
| 52-wk Range: | 0.33 - 0.55 | 0.33 - 0.55 |
| Market Cap: | 2.02 B | 2.02 B |
| 1-yr Return: | -20.02% | |
| Avg Volume (30 Day): | 7,489 |
| 2019-01-14 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.16 - 0.26 | 0.11 - 0.19 |
| Market Cap: | 148.37 M | 105.72 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.30 | 1.73 |
| 52-wk Range: | 0.29 - 3.80 | 0.22 - 2.85 |
| Market Cap: | 524.59 M | 393.54 M |
| 1-yr Return: | +318.18% | |
| Avg Volume (30 Day): | 308,514 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.50 | 1.13 |
| 52-wk Range: | 1.18 - 1.70 | 0.89 - 1.28 |
| Market Cap: | 198.01 M | 148.55 M |
| 1-yr Return: | +20% | |
| Avg Volume (30 Day): | 25,311 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.29 |
| 52-wk Range: | 0.29 - 0.76 | 0.22 - 0.57 |
| Market Cap: | 75.51 M | 56.64 M |
| 1-yr Return: | -44.29% | |
| Avg Volume (30 Day): | 108,717 |
| Local: USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-01-14 | Local: USD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-01-20 | Local: GBPp | USD |
|---|---|---|
| Stock Price: | 23.75 | 0.31 |
| 52-wk Range: | 0.29 - 30.40 | 0.00 - 0.39 |
| Market Cap: | 8.19 B | 105.71 M |
| 1-yr Return: | +6406.85% | |
| Avg Volume (30 Day): | 862,698 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.41 | 0.31 |
| 52-wk Range: | 0.36 - 1.03 | 0.27 - 0.77 |
| Market Cap: | 49.67 M | 37.26 M |
| 1-yr Return: | -46.05% | |
| Avg Volume (30 Day): | 38,451 |
| 2018-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.11 |
| 52-wk Range: | 0.13 - 0.33 | 0.10 - 0.24 |
| Market Cap: | 36.90 M | 27.68 M |
| 1-yr Return: | -6.67% | |
| Avg Volume (30 Day): | 255,039 |
| 2019-01-14 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 2.47 | 1.76 |
| 52-wk Range: | 1.96 - 3.20 | 1.40 - 2.28 |
| Market Cap: | 550.81 M | 392.45 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-01-22 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.59 | 1.19 |
| 52-wk Range: | 1.41 - 2.26 | 1.06 - 1.70 |
| Market Cap: | 63.17 M | 47.39 M |
| 1-yr Return: | -13.98% | |
| Avg Volume (30 Day): | 30,928 |
| 2019-01-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.13 - 0.37 | 0.10 - 0.28 |
| Market Cap: | 15.98 M | 11.99 M |
| 1-yr Return: | -49.3% | |
| Avg Volume (30 Day): | 45,522 |
| 2019-01-20 | Local: GBPp | USD |
|---|---|---|
| Stock Price: | 155.60 | 2.01 |
| 52-wk Range: | 1.32 - 159.40 | 0.02 - 2.06 |
| Market Cap: | 50.60 B | 653.34 M |
| 1-yr Return: | +8936.8% | |
| Avg Volume (30 Day): | 1,062,515 |
| 2019-01-14 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.52 | 0.39 |
| 52-wk Range: | 0.26 - 0.67 | 0.20 - 0.50 |
| Market Cap: | 131.68 M | 98.78 M |
| 1-yr Return: | +85.71% | |
| Avg Volume (30 Day): | 127,875 |
| 2019-01-21 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.27 |
| 52-wk Range: | 0.12 - 0.40 | 0.09 - 0.30 |
| Market Cap: | 28.31 M | 21.24 M |
| 1-yr Return: | +46% | |
| Avg Volume (30 Day): | 319,141 |
| 2019-01-14 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.31 |
| 52-wk Range: | 0.12 - 0.53 | 0.09 - 0.38 |
| Market Cap: | 196.83 M | 140.24 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-01-17 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.59 |
| 52-wk Range: | 0.62 - 0.88 | 0.47 - 0.66 |
| Market Cap: | 59.48 M | 44.62 M |
| 1-yr Return: | +11.69% | |
| Avg Volume (30 Day): | 81,867 |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.23 |
| 52-wk Range: | 0.22 - 0.70 | 0.17 - 0.53 |
| Market Cap: | 30.59 M | 22.95 M |
| 1-yr Return: | -55.22% | |
| Avg Volume (30 Day): | 105,594 |
| Local: USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-01-14 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.08 |
| 52-wk Range: | 0.11 - 0.35 | 0.08 - 0.26 |
| Market Cap: | 5.27 M | 3.95 M |
| 1-yr Return: | -67.65% | |
| Avg Volume (30 Day): | 15,157 |
| Local: USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-01-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.47 | 0.35 |
| 52-wk Range: | 0.33 - 0.81 | 0.25 - 0.61 |
| Market Cap: | 299.97 M | 225.03 M |
| 1-yr Return: | -39.74% | |
| Avg Volume (30 Day): | 124,003 |
| Local: USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local: USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-01-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.55 | 1.55 |
| 52-wk Range: | 1.38 - 2.72 | 1.38 - 2.72 |
| Market Cap: | 614.63 M | 614.63 M |
| 1-yr Return: | -38.2% | |
| Avg Volume (30 Day): | 382,432 |
| 2019-01-17 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.80 | 2.80 |
| 52-wk Range: | 0.41 - 3.50 | 0.41 - 3.50 |
| Market Cap: | 64.89 M | 64.89 M |
| 1-yr Return: | +551.16% | |
| Avg Volume (30 Day): | 152,430 |
| 2019-01-14 | Local: USD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local: USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-01-17 | Local: USD | USD |
|---|---|---|
| Stock Price: | 6.82 | 6.82 |
| 52-wk Range: | 3.88 - 6.75 | 3.88 - 6.75 |
| Market Cap: | 1.84 B | 1.84 B |
| 1-yr Return: | +36.02% | |
| Avg Volume (30 Day): | 6,390 |
