| Company | Symbol | Primary Exchange | Primary Mineral | Primary Country of Operation |
|---|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Gold | Canada |
| Alacer Gold Corp. | ASR | Toronto Stock Exchange | Gold | Turkey |
| Alamos Gold | AGI | Toronto Stock Exchange | Gold | Canada |
| Alexco Resource Corp. | AXU | NYSE MKT | Silver | Canada |
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Gold | Australia |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Gold | Mexico |
| ATAC Resources Ltd. | ATC | Toronto Venture Exchange | Gold | Canada |
| B2Gold Corp. | BTO | Toronto Stock Exchange | Gold | Mali |
| Barrick | GOLD | New York Stock Exchange | Gold | United States |
| Bear Creek Mining | BCM | Toronto Venture Exchange | Silver | Peru |
| Buenaventura | BVN | New York Stock Exchange | Gold | Peru |
| Euro Sun Mining Inc. | ESM | Toronto Stock Exchange | Gold | Romania |
| Evolution Mining | EVN | Australian Stock Exchange | Gold | Australia |
| Centamin plc | CEY | London Stock Exchange | Gold | Egypt |
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Gold | Kyrgyzstan |
| China Gold International Resources | CGG | Toronto Stock Exchange | Gold | China |
| Coeur Mining, Inc. | CDE | New York Stock Exchange | Silver | United States |
| Continental Gold Inc. | CNL | Toronto Stock Exchange | Gold | Colombia |
| Detour Gold Corp. | DGC | Toronto Stock Exchange | Gold | Canada |
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Gold | Bulgaria |
| Eldorado Gold | ELD | Toronto Stock Exchange | Gold | Turkey |
| Endeavour Mining Corp. | EDV | Toronto Stock Exchange | Gold | Côte d'Ivoire |
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Silver | Mexico |
| First Majestic Silver Corp. | AG | New York Stock Exchange | Silver | Mexico |
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Silver | Mexico |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Gold | Canada |
| Fresnillo plc | FRES | London Stock Exchange | Silver | Mexico |
| Gold Fields Ltd. | GFI | New York Stock Exchange | Gold | South Africa |
| Gold Resource Corporation | GORO | New York Stock Exchange | Gold | Mexico |
| Golden Star Resources Ltd. | GSS | NYSE MKT | Gold | Ghana |
| Great Panther Mining Limited | GPL | NYSE MKT | Gold | Brazil |
| Guyana Goldfields Inc. | GUY | Toronto Stock Exchange | Gold | Guyana |
| Harmony | HAR | Johannesburg Stock Exchange | Gold | South Africa |
| Hecla Mining Company | HL | New York Stock Exchange | Silver | United States |
| Hochschild Mining plc | HOC | London Stock Exchange | Silver | Peru |
| IAMGOLD Corp. | IMG | Toronto Stock Exchange | Gold | Burkina Faso |
| Jaguar Mining Inc. | JAG | Toronto Stock Exchange | Gold | Brazil |
| Asanko Gold | AKG | Toronto Stock Exchange | Gold | Ghana |
| Kingsgate | KCN | Australian Stock Exchange | Gold | Chile |
| Kinross Gold Corp. | K | Toronto Stock Exchange | Gold | United States |
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Gold | Canada |
| Equinox Gold | EQX | Toronto Venture Exchange | Gold | United States |
| Lydian International | LYD | Toronto Stock Exchange | Gold | Armenia |
| MAG Silver Corp. | MAG | Toronto Stock Exchange | Silver | Mexico |
| Mandalay Resources Corp. | MND | Toronto Stock Exchange | Gold | Sweden |
| New Gold Inc. | NGD | Toronto Stock Exchange | Gold | Canada |
| Newcrest Mining Ltd. | NCM | Australian Stock Exchange | Gold | Australia |
| Newmont Mining Corp | NEM | New York Stock Exchange | Gold | United States |
| North American Palladium | PDL | Toronto Stock Exchange | Palladium | Canada |
| NOVAGOLD | NG | NYSE MKT | Gold | United States |
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Gold | United States |
| Orezone Gold | ORE | Toronto Venture Exchange | Gold | Burkina Faso |
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Gold | Spain |
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Gold | Canada |
| Pan African Resources PLC | PAN | Johannesburg Stock Exchange | Gold | South Africa |
| Pan American Silver Corp. | PAAS | NASDAQ | Silver | Mexico |
| Perseus Mining Limited | PRU | Australian Stock Exchange | Gold | Ghana |
| Petropavlovsk PLC | POG | London Stock Exchange | Gold | Russian Federation |
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Gold | United States |
| Platinum Group Metals Ltd. | PLG | NYSE MKT | Platinum Group | South Africa |
| Polymetal | POLY | London Stock Exchange | Gold | Russian Federation |
| Polyus | PLZL | London Stock Exchange | Gold | Russian Federation |
| Premier Gold Mines Ltd. | PG | Toronto Stock Exchange | Gold | Canada |
| Pretium Resources Inc. | PVG | Toronto Stock Exchange | Gold | Canada |
| Resolute Mining Limited | RSG | Australian Stock Exchange | Gold | Mali |
| Royal Gold, Inc. | RGLD | NASDAQ | Gold | Canada |
| Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange | Gold | Canada |
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Gold | Canada |
| Saracen Mineral Holdings Limited | SAR | Australian Stock Exchange | Gold | Australia |
| Seabridge Gold Inc. | SA | New York Stock Exchange | Gold | Canada |
| SEMAFO | SMF | Toronto Stock Exchange | Gold | Burkina Faso |
| Silver Lake Resources Limited | SLR | Australian Stock Exchange | Gold | Australia |
| SSR Mining Inc. | SSRM | NASDAQ | Gold | United States |
| Wheaton Precious Metals | WPM | New York Stock Exchange | Gold | Canada |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Silver | China |
| Solitario Zinc Corp. | XPL | NYSE MKT | Zinc | United States |
| St Barbara Ltd. | SBM | Australian Stock Exchange | Gold | Australia |
| Teranga Gold | TGZ | Toronto Stock Exchange | Gold | Senegal |
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Gold | Mexico |
| Victoria Gold Corp. | VIT | Toronto Venture Exchange | Gold | Canada |
| Vista Gold Corp. | VGZ | NYSE MKT | Gold | Australia |
| Wesdome | WDO | Toronto Stock Exchange | Gold | Canada |
| Yamana Gold | YRI | Toronto Stock Exchange | Gold | Brazil |
| Nordgold | Unlisted Organization | Gold | Burkina Faso | |
| Gran Colombia Gold | GCM | Toronto Stock Exchange | Gold | Colombia |
| Regis Resources Ltd. | RRL | Australian Stock Exchange | Gold | Australia |
| SilverCrest Metals Inc. | SIL | Toronto Venture Exchange | Silver | Mexico |
| Americas Silver Corp. | USA | Toronto Stock Exchange | Silver | United States |
| Dalradian Resources Inc. | Unlisted Organization | Gold | United Kingdom | |
| Orosur Mining | OMI | Toronto Stock Exchange | Gold | Colombia |
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Gold | Burkina Faso |
| Midas Gold Corp. | MAX | Toronto Stock Exchange | Gold | United States |
| Northern Star Resources Limited | NST | Australian Stock Exchange | Gold | Australia |
| Corvus Gold Inc. | KOR | Toronto Stock Exchange | Gold | United States |
| Gold Standard Ventures Corp. | GSV | New York Stock Exchange | Gold | United States |
| Paramount Gold Nevada | PZG | NYSE MKT | Gold | United States |
| Condor Gold | CNR | London Stock Exchange | Gold | Nicaragua |
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Gold | Serbia |
| Sibanye-Stillwater | SGL | Johannesburg Stock Exchange | Gold | South Africa |
| Balmoral Resources | BAR | Toronto Stock Exchange | Gold | Canada |
| EMX Royalty Inc. | EMX | NYSE MKT | Gold | United States |
| NGEx Resources | NGQ | Toronto Stock Exchange | Copper | Chile |
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange | Copper | United States |
| RTG Mining | RTG | Toronto Stock Exchange | Gold | Philippines |
| Northern Vertex Mining Corp. | NEE | Toronto Venture Exchange | Gold | United States |
| Ivanhoe Mines | IVN | Toronto Stock Exchange | Copper | Congo, Democratic Republic of |
| Sierra Metals Inc. | SMT | Toronto Stock Exchange | Silver | Peru |
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Silver | Mexico |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Silver | Mexico |
| Western Copper & Gold | WRN | Toronto Stock Exchange | Gold | Canada |
| Nickel Creek Platinum | NCP | Toronto Stock Exchange | Nickel | Canada |
| Caledonia Mining | CAL | Toronto Stock Exchange | Gold | Zimbabwe |
| Gold Road Resources | GOR | Australian Stock Exchange | Gold | Australia |
| GoGold Resources | GGD | Toronto Stock Exchange | Silver | Mexico |
| Pure Gold Mining | PGM | Toronto Venture Exchange | Gold | Canada |
| TMAC Resources Inc. | TMR | Toronto Stock Exchange | Gold | Canada |
| Atlantic Gold Corporation | AGB | Toronto Venture Exchange | Gold | Canada |
| Lundin Gold | LUG | Toronto Stock Exchange | Gold | Ecuador |
| Calibre Mining | CXB | Toronto Venture Exchange | Gold | Nicaragua |
| Integra Resources | ITR | Toronto Venture Exchange | Gold | United States |
| Auryn Resources | AUG | Toronto Stock Exchange | Gold | Canada |
| Westgold Resources Ltd | WGX | Australian Stock Exchange | Gold | Australia |
| Mountain Province Diamonds | MPVD | Toronto Stock Exchange | Diamond | Canada |
| Stornoway | SWY | Toronto Stock Exchange | Diamond | Canada |
| Ramelius Resources Ltd. | RMS | Australian Stock Exchange | Gold | Australia |
| First Mining Gold | FF | Toronto Stock Exchange | Gold | Canada |
| OreCorp Limited | ORR | Australian Stock Exchange | Gold | Tanzania |
| Canarc Resource Corp. | CCM | Toronto Stock Exchange | Gold | United States |
| RNC Minerals | RNX | Toronto Stock Exchange | Gold | Australia |
| Eastmain Resources | ER | Toronto Stock Exchange | Gold | Canada |
| Contango Ore | CTGO | Pink Sheets (National Quotation Bureau) | Gold | United States |
| Red 5 Limited | RED | Australian Stock Exchange | Gold | Australia |
| GFG Resources Inc. | GFG | Toronto Venture Exchange | Gold | Canada |
| SolGold | SOLG | London Stock Exchange | Copper | Ecuador |
| Leagold Mining Corporation | LMC | Toronto Stock Exchange | Gold | Mexico |
| Gowest Gold | GWA | Toronto Venture Exchange | Gold | Canada |
| White Gold Corp. | WGO | Toronto Venture Exchange | Gold | Canada |
| Osisko Mining Inc. | OSK | Toronto Stock Exchange | Gold | Canada |
| Ely Gold Royalties | ELY | Toronto Venture Exchange | Gold | United States |
| Superior Gold | SGI | Toronto Venture Exchange | Gold | Australia |
| Contact Gold | C | Toronto Venture Exchange | Gold | United States |
| Silver Mines Limited | SVL | Australian Stock Exchange | Silver | Australia |
| Harte Gold | HRT | Toronto Stock Exchange | Gold | Canada |
| Bluestone Resources | BSR | Toronto Venture Exchange | Gold | Guatemala |
| Maverix Metals | MMX | Toronto Venture Exchange | Gold | Australia |
| Cardinal Resources | CDV | Australian Stock Exchange | Gold | Ghana |
| Avesoro Resources | ASO | London Stock Exchange | Gold | Liberia |
| Rupert Resources | RUP | Toronto Venture Exchange | Gold | Finland |
| Orla Mining | OLA | Toronto Stock Exchange | Gold | Mexico |
| Novo Resources Corp. | NVO | Toronto Venture Exchange | Gold | Australia |
| Rio2 | RIO | Toronto Venture Exchange | Gold | Chile |
| Filo Mining Corp. | FIL | Toronto Venture Exchange | Copper | Argentina |
| Millennium Minerals | MOY | Australian Stock Exchange | Gold | Australia |
| New Pacific Metals Corp. | NUAG | Toronto Venture Exchange | Silver | Bolivia |
| Bonterra Resources | BTR | Toronto Venture Exchange | Gold | Canada |
| Nighthawk Gold Corp | NHK | Toronto Stock Exchange | Gold | Canada |
| Azumah | AZM | Australian Stock Exchange | Gold | |
| Barsele Minerals | BME | Toronto Venture Exchange | Gold | Sweden |
| Chalice Gold Mines | CHN | Australian Stock Exchange | Gold | Australia |
| Fiore Gold | F | Toronto Venture Exchange | Gold | United States |
| Lion One | LIO | Toronto Venture Exchange | Gold | Fiji |
| Dacian Gold | DCN | Australian Stock Exchange | Gold | Australia |
| Galway Metals | GWM | Toronto Venture Exchange | Gold | Canada |
| Highland Gold | HGM | London Stock Exchange | Gold | Russian Federation |
| Minaurum Gold | MGG | Toronto Venture Exchange | Silver | Mexico |
| Sun Metals | SUNM | Toronto Venture Exchange | Copper | Canada |
| Bellevue Gold | BGL | Australian Stock Exchange | Gold | Australia |
| Metalla Royalty | MTA | Toronto Venture Exchange | Silver | Canada |
| Orford Mining | ORM | Toronto Venture Exchange | Gold | Canada |
| Shandong Gold | 600547 | Shanghai Stock Exchange | Gold | China |
| GV Gold | n/a | Unlisted Organization | Gold | |
| Elemental Royalties | Unlisted Organization | Gold | Chile | |
| Merdeka | MDKA | Indonesia Stock Exchange | Gold | Indonesia |
| KORE Mining | KORE | Toronto Venture Exchange | Gold | United States |
| Pantoro | PNR | Australian Stock Exchange | Gold | Australia |
| Great Bear Resources | GBR | Toronto Venture Exchange | Gold | Canada |
| Saturn Metals | STN | Australian Stock Exchange | Gold | Australia |
| Orsu Metals | OSU | Toronto Venture Exchange | Gold | Russian Federation |
| Lucara Diamond | LUC | Toronto Stock Exchange | Diamond | Canada |
| TerraX Minerals | TXR | Toronto Venture Exchange | Gold | |
| Anglo American Platinum | AMS | Johannesburg Stock Exchange | Platinum | South Africa |
| Minera Alamos | MAI | Toronto Venture Exchange | Gold | Mexico |
| Gatling Exploration | GTR | Toronto Venture Exchange | Gold | Canada |
| Silver One | SVE | Toronto Venture Exchange | Silver | United States |
| Prophecy | PCY | Toronto Stock Exchange | Vanadium | United States |
| Trilogy | TMQ | New York Stock Exchange | Copper | United States |
| Chaarat Gold Holdings | CGH | London Stock Exchange | Gold | Armenia |
| Velocity Minerals | VLC | Toronto Venture Exchange | Gold | Bulgaria |
| Breaker Resources NL | BRB | Australian Stock Exchange | Gold | Australia |
| Myanmar Metals | MYL | Australian Stock Exchange | Silver | Myanmar |
| Theta Gold Mines | TGM | Australian Stock Exchange | Gold | South Africa |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 70.44 | 53.84 |
| 52-wk Range: | 42.35 - 70.66 | 32.37 - 54.01 |
| Market Cap: | 16.46 B | 12.58 B |
| 1-yr Return: | +18.33% | |
| Avg Volume (30 Day): | 823,534 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.07 | 3.88 |
| 52-wk Range: | 1.97 - 5.10 | 1.51 - 3.90 |
| Market Cap: | 1.49 B | 1.14 B |
| 1-yr Return: | +97.28% | |
| Avg Volume (30 Day): | 744,910 |
| 2019-07-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.67 | 6.63 |
| 52-wk Range: | 3.88 - 8.75 | 2.97 - 6.69 |
| Market Cap: | 3.37 B | 2.58 B |
| 1-yr Return: | +17.12% | |
| Avg Volume (30 Day): | 905,943 |
| 2019-07-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.61 | 1.61 |
| 52-wk Range: | 0.68 - 1.61 | 0.68 - 1.61 |
| Market Cap: | 173.86 M | 173.86 M |
| 1-yr Return: | +26.27% | |
| Avg Volume (30 Day): | 293,044 |
| 2019-07-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 19.29 | 19.29 |
| 52-wk Range: | 7.08 - 19.63 | 7.08 - 19.63 |
| Market Cap: | 7.93 B | 7.93 B |
| 1-yr Return: | +132.96% | |
| Avg Volume (30 Day): | 3,377,516 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.26 | 1.73 |
| 52-wk Range: | 1.18 - 2.43 | 0.90 - 1.85 |
| Market Cap: | 401.81 M | 307.13 M |
| 1-yr Return: | +2.26% | |
| Avg Volume (30 Day): | 358,064 |
| 2019-07-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.20 |
| 52-wk Range: | 0.18 - 0.60 | 0.13 - 0.46 |
| Market Cap: | 39.08 M | 29.87 M |
| 1-yr Return: | -49.04% | |
| Avg Volume (30 Day): | 113,433 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.34 | 3.32 |
| 52-wk Range: | 2.77 - 4.40 | 2.12 - 3.36 |
| Market Cap: | 4.28 B | 3.27 B |
| 1-yr Return: | +29.94% | |
| Avg Volume (30 Day): | 2,663,990 |
| 2019-07-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 22.46 | 22.46 |
| 52-wk Range: | 12.54 - 22.64 | 12.54 - 22.64 |
| Market Cap: | 26.21 B | 26.21 B |
| 1-yr Return: | +37.18% | |
| Avg Volume (30 Day): | 4,401,882 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.25 | 1.72 |
| 52-wk Range: | 0.89 - 2.37 | 0.68 - 1.81 |
| Market Cap: | 231.94 M | 177.29 M |
| 1-yr Return: | +24.31% | |
| Avg Volume (30 Day): | 37,201 |
| 2019-07-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.55 | 17.55 |
| 52-wk Range: | 11.67 - 17.78 | 11.67 - 17.78 |
| Market Cap: | 4.46 B | 4.46 B |
| 1-yr Return: | +33.92% | |
| Avg Volume (30 Day): | 1,266,588 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.45 | 0.34 |
| 52-wk Range: | 0.23 - 1.25 | 0.18 - 0.96 |
| Market Cap: | 25.91 M | 19.80 M |
| 1-yr Return: | -50.55% | |
| Avg Volume (30 Day): | 171,344 |
| 2019-07-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.30 | 3.30 |
| 52-wk Range: | 1.87 - 3.32 | 1.87 - 3.32 |
| Market Cap: | 5.59 B | 5.59 B |
| 1-yr Return: | +39.83% | |
| Avg Volume (30 Day): | 8,153 |
| 2019-07-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 118.60 | 1.48 |
| 52-wk Range: | 1.16 - 136.75 | 0.01 - 1.71 |
| Market Cap: | 136.95 B | 1.71 B |
| 1-yr Return: | +9733.36% | |
| Avg Volume (30 Day): | 6,442,569 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.64 | 8.13 |
| 52-wk Range: | 4.76 - 10.66 | 3.64 - 8.15 |
| Market Cap: | 3.10 B | 2.37 B |
| 1-yr Return: | +78.82% | |
| Avg Volume (30 Day): | 621,102 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.54 | 1.18 |
| 52-wk Range: | 1.41 - 2.35 | 1.08 - 1.80 |
| Market Cap: | 610.48 M | 466.63 M |
| 1-yr Return: | -28.7% | |
| Avg Volume (30 Day): | 167,456 |
| 2019-07-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.00 | 5.00 |
| 52-wk Range: | 2.78 - 8.20 | 2.78 - 8.20 |
| Market Cap: | 930.58 M | 930.58 M |
| 1-yr Return: | -37.73% | |
| Avg Volume (30 Day): | 3,495,189 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.20 | 3.21 |
| 52-wk Range: | 1.76 - 4.24 | 1.35 - 3.24 |
| Market Cap: | 790.89 M | 604.53 M |
| 1-yr Return: | +10.24% | |
| Avg Volume (30 Day): | 325,293 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 19.04 | 14.55 |
| 52-wk Range: | 9.38 - 19.30 | 7.17 - 14.75 |
| Market Cap: | 3.33 B | 2.55 B |
| 1-yr Return: | +38.98% | |
| Avg Volume (30 Day): | 736,506 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.62 | 3.53 |
| 52-wk Range: | 2.56 - 4.98 | 1.96 - 3.81 |
| Market Cap: | 824.64 M | 630.32 M |
| 1-yr Return: | +54.52% | |
| Avg Volume (30 Day): | 276,351 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.18 | 7.78 |
| 52-wk Range: | 0.73 - 10.26 | 0.56 - 7.84 |
| Market Cap: | 1.62 B | 1.24 B |
| 1-yr Return: | +621.99% | |
| Avg Volume (30 Day): | 1,095,016 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 25.01 | 19.12 |
| 52-wk Range: | 16.34 - 24.90 | 12.49 - 19.03 |
| Market Cap: | 2.33 B | 1.78 B |
| 1-yr Return: | +7.29% | |
| Avg Volume (30 Day): | 232,363 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.37 | 1.81 |
| 52-wk Range: | 1.68 - 3.00 | 1.28 - 2.29 |
| Market Cap: | 302.15 M | 230.95 M |
| 1-yr Return: | -17.71% | |
| Avg Volume (30 Day): | 974,789 |
| 2019-07-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.87 | 8.87 |
| 52-wk Range: | 4.59 - 8.69 | 4.59 - 8.69 |
| Market Cap: | 1.71 B | 1.71 B |
| 1-yr Return: | +19.38% | |
| Avg Volume (30 Day): | 2,974,336 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.90 | 3.75 |
| 52-wk Range: | 3.22 - 7.39 | 2.46 - 5.65 |
| Market Cap: | 782.22 M | 597.90 M |
| 1-yr Return: | -31.94% | |
| Avg Volume (30 Day): | 529,289 |
| 2019-07-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 110.98 | 84.83 |
| 52-wk Range: | 76.53 - 114.36 | 58.50 - 87.41 |
| Market Cap: | 20.65 B | 15.78 B |
| 1-yr Return: | +15.79% | |
| Avg Volume (30 Day): | 511,082 |
| 2019-07-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 816.40 | 10.20 |
| 52-wk Range: | 9.97 - 1,048.00 | 0.12 - 13.10 |
| Market Cap: | 601.60 B | 7.52 B |
| 1-yr Return: | +7178.95% | |
| Avg Volume (30 Day): | 1,440,561 |
| 2019-07-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.61 | 5.61 |
| 52-wk Range: | 2.20 - 5.84 | 2.20 - 5.84 |
| Market Cap: | 4.61 B | 4.61 B |
| 1-yr Return: | +57.96% | |
| Avg Volume (30 Day): | 5,252,569 |
| 2019-07-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.70 | 3.70 |
| 52-wk Range: | 2.73 - 7.33 | 2.73 - 7.33 |
| Market Cap: | 211.75 M | 211.75 M |
| 1-yr Return: | -47.92% | |
| Avg Volume (30 Day): | 538,153 |
| 2019-07-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.53 | 4.53 |
| 52-wk Range: | 0.64 - 4.97 | 0.64 - 4.97 |
| Market Cap: | 1.73 B | 1.73 B |
| 1-yr Return: | +566.18% | |
| Avg Volume (30 Day): | 541,086 |
| 2019-07-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.96 | 0.96 |
| 52-wk Range: | 0.54 - 1.19 | 0.54 - 1.19 |
| Market Cap: | 161.91 M | 161.91 M |
| 1-yr Return: | -14.29% | |
| Avg Volume (30 Day): | 693,416 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.33 | 1.02 |
| 52-wk Range: | 0.80 - 4.36 | 0.61 - 3.33 |
| Market Cap: | 230.50 M | 176.19 M |
| 1-yr Return: | -66.75% | |
| Avg Volume (30 Day): | 796,159 |
| 2019-07-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.28 |
| 52-wk Range: | 0.18 - 0.32 | 0.18 - 0.32 |
| Market Cap: | 7.85 M | 7.85 M |
| 1-yr Return: | +12% | |
| Avg Volume (30 Day): | 15,295 |
| 2019-07-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.90 | 1.90 |
| 52-wk Range: | 1.21 - 3.56 | 1.21 - 3.56 |
| Market Cap: | 761.20 M | 761.20 M |
| 1-yr Return: | -44.7% | |
| Avg Volume (30 Day): | 6,053,425 |
| 2019-07-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 209.54 | 2.62 |
| 52-wk Range: | 1.76 - 211.60 | 0.02 - 2.64 |
| Market Cap: | 106.63 B | 1.33 B |
| 1-yr Return: | +11484.59% | |
| Avg Volume (30 Day): | 1,048,893 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.04 | 3.85 |
| 52-wk Range: | 3.08 - 7.92 | 2.35 - 6.05 |
| Market Cap: | 2.35 B | 1.80 B |
| 1-yr Return: | -34.97% | |
| Avg Volume (30 Day): | 1,640,077 |
| 2019-07-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.11 |
| 52-wk Range: | 0.05 - 0.26 | 0.05 - 0.26 |
| Market Cap: | 35.80 M | 35.80 M |
| 1-yr Return: | -57.65% | |
| Avg Volume (30 Day): | 38,824 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.02 | 0.78 |
| 52-wk Range: | 0.68 - 1.50 | 0.52 - 1.15 |
| Market Cap: | 230.32 M | 176.05 M |
| 1-yr Return: | -30.14% | |
| Avg Volume (30 Day): | 122,980 |
| 2019-07-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.19 |
| 52-wk Range: | 0.11 - 0.19 | 0.11 - 0.19 |
| Market Cap: | 42.76 M | 42.76 M |
| 1-yr Return: | -0.53% | |
| Avg Volume (30 Day): | 250 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.62 | 4.30 |
| 52-wk Range: | 3.15 - 5.66 | 2.41 - 4.33 |
| Market Cap: | 7.03 B | 5.37 B |
| 1-yr Return: | +14.69% | |
| Avg Volume (30 Day): | 3,430,521 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 60.66 | 46.37 |
| 52-wk Range: | 22.42 - 61.00 | 17.14 - 46.63 |
| Market Cap: | 12.81 B | 9.79 B |
| 1-yr Return: | +112.45% | |
| Avg Volume (30 Day): | 946,535 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.29 | 0.99 |
| 52-wk Range: | 0.85 - 1.45 | 0.65 - 1.11 |
| Market Cap: | 575.84 M | 440.15 M |
| 1-yr Return: | +26.47% | |
| Avg Volume (30 Day): | 604,909 |
| 2019-07-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.12 | 0.09 |
| 52-wk Range: | 0.07 - 0.32 | 0.05 - 0.24 |
| Market Cap: | 90.68 M | 69.31 M |
| 1-yr Return: | -60% | |
| Avg Volume (30 Day): | 371,983 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.30 | 11.69 |
| 52-wk Range: | 8.10 - 15.74 | 6.19 - 12.03 |
| Market Cap: | 1.31 B | 999.94 M |
| 1-yr Return: | +21.82% | |
| Avg Volume (30 Day): | 166,747 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.38 | 1.05 |
| 52-wk Range: | 0.05 - 1.57 | 0.04 - 1.20 |
| Market Cap: | 125.58 M | 95.99 M |
| 1-yr Return: | +679.22% | |
| Avg Volume (30 Day): | 396,524 |
| 2019-07-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.95 | 1.49 |
| 52-wk Range: | 0.82 - 2.60 | 0.63 - 1.98 |
| Market Cap: | 1.13 B | 862.63 M |
| 1-yr Return: | -22.62% | |
| Avg Volume (30 Day): | 1,467,585 |
| 2019-07-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 23.49 | 23.49 |
| 52-wk Range: | 13.45 - 23.50 | 13.45 - 23.50 |
| Market Cap: | 18.03 B | 18.03 B |
| 1-yr Return: | +54.12% | |
| Avg Volume (30 Day): | 893 |
| 2019-07-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 39.45 | 39.45 |
| 52-wk Range: | 29.06 - 39.98 | 29.06 - 39.98 |
| Market Cap: | 21.05 B | 21.05 B |
| 1-yr Return: | +7.44% | |
| Avg Volume (30 Day): | 8,562,320 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.92 | 12.17 |
| 52-wk Range: | 8.62 - 26.30 | 6.59 - 20.10 |
| Market Cap: | 925.37 M | 707.32 M |
| 1-yr Return: | +67.4% | |
| Avg Volume (30 Day): | 65,073 |
| 2019-07-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.30 | 6.30 |
| 52-wk Range: | 3.41 - 6.33 | 3.41 - 6.33 |
| Market Cap: | 2.03 B | 2.03 B |
| 1-yr Return: | +42.21% | |
| Avg Volume (30 Day): | 1,610,570 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.13 | 3.16 |
| 52-wk Range: | 3.27 - 5.01 | 2.50 - 3.83 |
| Market Cap: | 2.55 B | 1.95 B |
| 1-yr Return: | +9.19% | |
| Avg Volume (30 Day): | 1,455,782 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.74 | 0.57 |
| 52-wk Range: | 0.39 - 0.76 | 0.30 - 0.58 |
| Market Cap: | 86.84 M | 66.38 M |
| 1-yr Return: | +5.71% | |
| Avg Volume (30 Day): | 110,957 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.28 |
| 52-wk Range: | 0.12 - 0.41 | 0.09 - 0.31 |
| Market Cap: | 49.18 M | 37.59 M |
| 1-yr Return: | +100% | |
| Avg Volume (30 Day): | 66,512 |
| 2019-07-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.35 | 10.97 |
| 52-wk Range: | 9.27 - 16.08 | 7.09 - 12.29 |
| Market Cap: | 2.24 B | 1.71 B |
| 1-yr Return: | +16.87% | |
| Avg Volume (30 Day): | 370,446 |
| 2019-07-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 0.04 | 0.00 |
| 52-wk Range: | 0.03 - 0.06 | 0.00 - 0.00 |
| Market Cap: | 5.15 M | 64.40 K |
| 1-yr Return: | -20% | |
| Avg Volume (30 Day): | 40,295 |
| 2019-07-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 15.28 | 15.28 |
| 52-wk Range: | 10.26 - 17.62 | 10.26 - 17.62 |
| Market Cap: | 2.34 B | 2.34 B |
| 1-yr Return: | -6.1% | |
| Avg Volume (30 Day): | 1,973,091 |
| 2019-07-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.48 |
| 52-wk Range: | 0.23 - 0.49 | 0.23 - 0.49 |
| Market Cap: | 491.55 M | 491.55 M |
| 1-yr Return: | +53.23% | |
| Avg Volume (30 Day): | 19,664 |
| 2019-07-18 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 9.76 | 0.12 |
| 52-wk Range: | 0.07 - 10.00 | 0.00 - 0.12 |
| Market Cap: | 5.35 B | 66.80 M |
| 1-yr Return: | +13089.19% | |
| Avg Volume (30 Day): | 3,328,825 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.65 | 0.50 |
| 52-wk Range: | 0.29 - 0.66 | 0.22 - 0.50 |
| Market Cap: | 115.08 M | 87.96 M |
| 1-yr Return: | +54.76% | |
| Avg Volume (30 Day): | 176,743 |
| 2019-07-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.44 | 1.44 |
| 52-wk Range: | 0.09 - 2.17 | 0.09 - 2.17 |
| Market Cap: | 419.09 M | 419.09 M |
| 1-yr Return: | +1334.26% | |
| Avg Volume (30 Day): | 569,157 |
| 2019-07-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,000.50 | 12.50 |
| 52-wk Range: | 6.59 - 1,041.00 | 0.08 - 13.01 |
| Market Cap: | 452.81 B | 5.66 B |
| 1-yr Return: | +14837.74% | |
| Avg Volume (30 Day): | 1,510,447 |
| 2019-07-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 35.15 | 35.15 |
| 52-wk Range: | 32.65 - 35.15 | 32.65 - 35.15 |
| Market Cap: | 9.39 B | 9.39 B |
| 1-yr Return: | +16.08% | |
| Avg Volume (30 Day): | 0 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.33 | 1.78 |
| 52-wk Range: | 1.39 - 2.85 | 1.06 - 2.18 |
| Market Cap: | 472.09 M | 360.85 M |
| 1-yr Return: | -14.65% | |
| Avg Volume (30 Day): | 479,162 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.95 | 11.43 |
| 52-wk Range: | 8.59 - 15.00 | 6.57 - 11.47 |
| Market Cap: | 2.73 B | 2.09 B |
| 1-yr Return: | +37.92% | |
| Avg Volume (30 Day): | 599,737 |
| 2019-07-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.05 | 1.05 |
| 52-wk Range: | 0.67 - 1.09 | 0.67 - 1.09 |
| Market Cap: | 778.55 M | 778.55 M |
| 1-yr Return: | +7.14% | |
| Avg Volume (30 Day): | 2,703 |
| 2019-07-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 115.82 | 115.82 |
| 52-wk Range: | 70.16 - 113.58 | 70.16 - 113.58 |
| Market Cap: | 7.58 B | 7.58 B |
| 1-yr Return: | +28.12% | |
| Avg Volume (30 Day): | 480,156 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.47 | 1.12 |
| 52-wk Range: | 0.99 - 1.57 | 0.76 - 1.20 |
| Market Cap: | 386.15 M | 295.16 M |
| 1-yr Return: | -3.92% | |
| Avg Volume (30 Day): | 189,842 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.35 | 6.38 |
| 52-wk Range: | 4.60 - 8.38 | 3.52 - 6.41 |
| Market Cap: | 1.54 B | 1.18 B |
| 1-yr Return: | +42.49% | |
| Avg Volume (30 Day): | 449,025 |
| 2019-07-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.60 | 2.60 |
| 52-wk Range: | 1.29 - 2.71 | 1.29 - 2.71 |
| Market Cap: | 2.13 B | 2.13 B |
| 1-yr Return: | +68.83% | |
| Avg Volume (30 Day): | 2,111 |
| 2019-07-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.72 | 14.72 |
| 52-wk Range: | 10.40 - 15.30 | 10.40 - 15.30 |
| Market Cap: | 874.70 M | 874.70 M |
| 1-yr Return: | +28% | |
| Avg Volume (30 Day): | 397,237 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.45 | 4.17 |
| 52-wk Range: | 2.23 - 5.54 | 1.70 - 4.23 |
| Market Cap: | 1.77 B | 1.36 B |
| 1-yr Return: | +44.56% | |
| Avg Volume (30 Day): | 852,701 |
| 2019-07-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.01 | 1.01 |
| 52-wk Range: | 0.33 - 0.90 | 0.33 - 0.90 |
| Market Cap: | 510.73 M | 510.73 M |
| 1-yr Return: | +145.56% | |
| Avg Volume (30 Day): | 5,886 |
| 2019-07-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.87 | 14.87 |
| 52-wk Range: | 8.11 - 15.17 | 8.11 - 15.17 |
| Market Cap: | 1.78 B | 1.78 B |
| 1-yr Return: | +47.37% | |
| Avg Volume (30 Day): | 869,763 |
| 2019-07-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 26.24 | 26.24 |
| 52-wk Range: | 15.08 - 26.37 | 15.08 - 26.37 |
| Market Cap: | 11.63 B | 11.63 B |
| 1-yr Return: | +21.49% | |
| Avg Volume (30 Day): | 2,508,098 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.98 | 3.04 |
| 52-wk Range: | 2.43 - 4.00 | 1.86 - 3.06 |
| Market Cap: | 667.37 M | 510.12 M |
| 1-yr Return: | +16.69% | |
| Avg Volume (30 Day): | 228,189 |
| 2019-07-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.32 |
| 52-wk Range: | 0.19 - 0.54 | 0.19 - 0.54 |
| Market Cap: | 18.42 M | 18.42 M |
| 1-yr Return: | -26.56% | |
| Avg Volume (30 Day): | 65,253 |
| 2019-07-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.25 | 2.25 |
| 52-wk Range: | 1.79 - 3.75 | 1.79 - 3.75 |
| Market Cap: | 1.17 B | 1.17 B |
| 1-yr Return: | -34.21% | |
| Avg Volume (30 Day): | 178 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.65 | 3.55 |
| 52-wk Range: | 2.97 - 4.71 | 2.27 - 3.60 |
| Market Cap: | 499.15 M | 381.53 M |
| 1-yr Return: | +11.78% | |
| Avg Volume (30 Day): | 172,193 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.50 | 11.85 |
| 52-wk Range: | 7.52 - 18.21 | 5.75 - 13.92 |
| Market Cap: | 1.32 B | 1.01 B |
| 1-yr Return: | +40.4% | |
| Avg Volume (30 Day): | 333,395 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.30 |
| 52-wk Range: | 0.30 - 0.55 | 0.23 - 0.42 |
| Market Cap: | 299.18 M | 228.69 M |
| 1-yr Return: | +14.71% | |
| Avg Volume (30 Day): | 665,620 |
| 2019-07-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.88 | 0.88 |
| 52-wk Range: | 0.37 - 0.92 | 0.37 - 0.92 |
| Market Cap: | 87.40 M | 87.40 M |
| 1-yr Return: | +46.33% | |
| Avg Volume (30 Day): | 137,625 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.25 | 4.78 |
| 52-wk Range: | 2.95 - 6.33 | 2.25 - 4.84 |
| Market Cap: | 838.79 M | 641.14 M |
| 1-yr Return: | +81.16% | |
| Avg Volume (30 Day): | 544,721 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.77 | 2.88 |
| 52-wk Range: | 2.41 - 4.20 | 1.84 - 3.21 |
| Market Cap: | 3.58 B | 2.73 B |
| 1-yr Return: | +1.34% | |
| Avg Volume (30 Day): | 2,390,928 |
| 2017-05-30 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.56 | 3.49 |
| 52-wk Range: | 2.03 - 4.68 | 1.55 - 3.58 |
| Market Cap: | 139.16 M | 106.37 M |
| 1-yr Return: | +68.27% | |
| Avg Volume (30 Day): | 110,145 |
| 2019-07-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.19 | 4.19 |
| 52-wk Range: | 2.61 - 4.19 | 2.61 - 4.19 |
| Market Cap: | 2.11 B | 2.11 B |
| 1-yr Return: | +25.83% | |
| Avg Volume (30 Day): | 836 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.18 | 4.72 |
| 52-wk Range: | 2.60 - 6.57 | 1.99 - 5.02 |
| Market Cap: | 253.84 M | 194.03 M |
| 1-yr Return: | +99.35% | |
| Avg Volume (30 Day): | 129,908 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.69 | 2.82 |
| 52-wk Range: | 1.66 - 3.75 | 1.27 - 2.87 |
| Market Cap: | 157.39 M | 120.31 M |
| 1-yr Return: | +0.54% | |
| Avg Volume (30 Day): | 80,888 |
| 2018-09-11 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.46 | 1.12 |
| 52-wk Range: | 0.89 - 1.65 | 0.68 - 1.26 |
| Market Cap: | 519.02 M | 396.72 M |
| 1-yr Return: | -8.18% | |
| Avg Volume (30 Day): | 464,947 |
| 2019-07-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.06 | 0.05 |
| 52-wk Range: | 0.03 - 0.20 | 0.02 - 0.15 |
| Market Cap: | 7.06 M | 5.39 M |
| 1-yr Return: | -7.69% | |
| Avg Volume (30 Day): | 166,728 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.12 | 0.86 |
| 52-wk Range: | 0.72 - 1.15 | 0.55 - 0.88 |
| Market Cap: | 418.45 M | 319.85 M |
| 1-yr Return: | +3.7% | |
| Avg Volume (30 Day): | 752,285 |
| 2019-07-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.77 | 0.59 |
| 52-wk Range: | 0.56 - 1.10 | 0.43 - 0.84 |
| Market Cap: | 180.32 M | 137.83 M |
| 1-yr Return: | -17.2% | |
| Avg Volume (30 Day): | 148,762 |
| 2019-07-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.95 | 8.95 |
| 52-wk Range: | 4.96 - 8.95 | 4.96 - 8.95 |
| Market Cap: | 5.48 B | 5.48 B |
| 1-yr Return: | +78.64% | |
| Avg Volume (30 Day): | 2,978 |
| 2019-07-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.25 | 1.72 |
| 52-wk Range: | 1.55 - 3.39 | 1.18 - 2.59 |
| Market Cap: | 238.47 M | 182.28 M |
| 1-yr Return: | -3.02% | |
| Avg Volume (30 Day): | 92,123 |
| 2019-07-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.95 | 0.95 |
| 52-wk Range: | 0.86 - 1.86 | 0.86 - 1.86 |
| Market Cap: | 242.10 M | 242.10 M |
| 1-yr Return: | -38.17% | |
| Avg Volume (30 Day): | 287,456 |
| 2019-07-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.00 | 1.00 |
| 52-wk Range: | 0.70 - 1.24 | 0.70 - 1.24 |
| Market Cap: | 23.07 M | 23.07 M |
| 1-yr Return: | -15.55% | |
| Avg Volume (30 Day): | 28,363 |
| 2019-07-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 18.25 | 0.23 |
| 52-wk Range: | 0.00 - 46.00 | 0.00 - 0.57 |
| Market Cap: | 1.23 B | 15.32 M |
| 1-yr Return: | +4351.22% | |
| Avg Volume (30 Day): | 199,297 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.13 | 0.10 |
| 52-wk Range: | 0.11 - 0.25 | 0.08 - 0.19 |
| Market Cap: | 8.67 M | 6.62 M |
| 1-yr Return: | +8.7% | |
| Avg Volume (30 Day): | 77,742 |
| 2019-07-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.09 | 5.09 |
| 52-wk Range: | 2.02 - 5.33 | 2.02 - 5.33 |
| Market Cap: | 2.77 B | 2.77 B |
| 1-yr Return: | +127.23% | |
| Avg Volume (30 Day): | 3,976,163 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.10 - 0.23 | 0.08 - 0.18 |
| Market Cap: | 24.93 M | 19.06 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 130,128 |
| 2019-07-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.27 | 1.27 |
| 52-wk Range: | 1.02 - 1.47 | 1.02 - 1.47 |
| Market Cap: | 101.28 M | 101.28 M |
| 1-yr Return: | +13.39% | |
| Avg Volume (30 Day): | 80,719 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.06 | 0.81 |
| 52-wk Range: | 0.94 - 1.18 | 0.72 - 0.90 |
| Market Cap: | 241.24 M | 184.39 M |
| 1-yr Return: | +6% | |
| Avg Volume (30 Day): | 128,689 |
| 2019-07-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.46 |
| 52-wk Range: | 0.56 - 1.47 | 0.43 - 1.12 |
| Market Cap: | 187.28 M | 143.15 M |
| 1-yr Return: | -10.45% | |
| Avg Volume (30 Day): | 204,261 |
| 2019-07-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.06 |
| 52-wk Range: | 0.08 - 0.16 | 0.06 - 0.12 |
| Market Cap: | 10.74 M | 8.21 M |
| 1-yr Return: | -20% | |
| Avg Volume (30 Day): | 9,948 |
| 2019-07-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.21 |
| 52-wk Range: | 0.16 - 0.43 | 0.12 - 0.32 |
| Market Cap: | 31.20 M | 23.85 M |
| 1-yr Return: | -28.21% | |
| Avg Volume (30 Day): | 94,423 |
| 2019-07-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.20 | 3.21 |
| 52-wk Range: | 2.00 - 4.54 | 1.53 - 3.47 |
| Market Cap: | 3.32 B | 2.54 B |
| 1-yr Return: | +64.06% | |
| Avg Volume (30 Day): | 939,339 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.65 | 1.26 |
| 52-wk Range: | 1.56 - 3.66 | 1.19 - 2.80 |
| Market Cap: | 269.66 M | 206.12 M |
| 1-yr Return: | -51.9% | |
| Avg Volume (30 Day): | 23,032 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.15 | 0.11 |
| 52-wk Range: | 0.11 - 0.16 | 0.08 - 0.12 |
| Market Cap: | 28.31 M | 21.64 M |
| 1-yr Return: | +3.57% | |
| Avg Volume (30 Day): | 111,494 |
| 2019-07-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.75 | 0.75 |
| 52-wk Range: | 0.39 - 1.22 | 0.39 - 1.22 |
| Market Cap: | 41.85 M | 41.85 M |
| 1-yr Return: | -34.21% | |
| Avg Volume (30 Day): | 274,812 |
| 2019-07-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.87 | 0.66 |
| 52-wk Range: | 0.52 - 1.09 | 0.40 - 0.83 |
| Market Cap: | 86.62 M | 66.21 M |
| 1-yr Return: | -17.92% | |
| Avg Volume (30 Day): | 43,663 |
| 2019-07-15 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.05 | 0.04 |
| 52-wk Range: | 0.03 - 0.22 | 0.02 - 0.16 |
| Market Cap: | 11.83 M | 9.04 M |
| 1-yr Return: | -74.36% | |
| Avg Volume (30 Day): | 127,714 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.78 | 5.95 |
| 52-wk Range: | 6.63 - 12.26 | 5.07 - 9.37 |
| Market Cap: | 82.49 M | 63.05 M |
| 1-yr Return: | -29.34% | |
| Avg Volume (30 Day): | 3,329 |
| 2019-07-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.27 | 0.89 |
| 52-wk Range: | 0.59 - 1.29 | 0.42 - 0.90 |
| Market Cap: | 1.12 B | 785.27 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.34 |
| 52-wk Range: | 0.19 - 0.46 | 0.15 - 0.35 |
| Market Cap: | 75.79 M | 57.93 M |
| 1-yr Return: | +11.39% | |
| Avg Volume (30 Day): | 162,818 |
| 2019-07-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.56 | 0.43 |
| 52-wk Range: | 0.49 - 0.81 | 0.37 - 0.62 |
| Market Cap: | 143.53 M | 109.71 M |
| 1-yr Return: | -12.5% | |
| Avg Volume (30 Day): | 238,075 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.35 | 4.85 |
| 52-wk Range: | 3.57 - 7.52 | 2.73 - 5.75 |
| Market Cap: | 583.42 M | 445.95 M |
| 1-yr Return: | -5.51% | |
| Avg Volume (30 Day): | 77,468 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.92 | 2.23 |
| 52-wk Range: | 1.40 - 2.92 | 1.07 - 2.23 |
| Market Cap: | 646.91 M | 494.48 M |
| 1-yr Return: | +53.42% | |
| Avg Volume (30 Day): | 413,718 |
| 2019-07-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.29 | 5.57 |
| 52-wk Range: | 4.42 - 7.31 | 3.38 - 5.59 |
| Market Cap: | 1.55 B | 1.19 B |
| 1-yr Return: | +48.78% | |
| Avg Volume (30 Day): | 57,686 |
| 2019-07-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.44 |
| 52-wk Range: | 0.04 - 0.74 | 0.03 - 0.57 |
| Market Cap: | 181.35 M | 138.62 M |
| 1-yr Return: | +954.55% | |
| Avg Volume (30 Day): | 83,422 |
| 2019-07-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.86 | 0.66 |
| 52-wk Range: | 0.61 - 0.95 | 0.47 - 0.73 |
| Market Cap: | 48.22 M | 36.85 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 93,307 |
| 2019-07-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.09 | 1.60 |
| 52-wk Range: | 1.16 - 2.45 | 0.89 - 1.87 |
| Market Cap: | 179.61 M | 137.29 M |
| 1-yr Return: | +41.22% | |
| Avg Volume (30 Day): | 96,235 |
| 2019-07-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.92 | 1.35 |
| 52-wk Range: | 0.00 - 2.01 | 0.00 - 1.42 |
| Market Cap: | 747.09 M | 526.14 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 1,016,877 |
| 2019-07-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.30 | 0.99 |
| 52-wk Range: | 1.08 - 3.30 | 0.83 - 2.52 |
| Market Cap: | 273.01 M | 208.68 M |
| 1-yr Return: | -57.99% | |
| Avg Volume (30 Day): | 219,274 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.03 | 0.02 |
| 52-wk Range: | 0.02 - 0.46 | 0.02 - 0.35 |
| Market Cap: | 25.07 M | 19.16 M |
| 1-yr Return: | -93.41% | |
| Avg Volume (30 Day): | 1,175,045 |
| 2019-07-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.57 | 0.57 |
| 52-wk Range: | 0.20 - 0.65 | 0.20 - 0.65 |
| Market Cap: | 301.78 M | 301.78 M |
| 1-yr Return: | +44.7% | |
| Avg Volume (30 Day): | 12,851 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.24 |
| 52-wk Range: | 0.21 - 0.45 | 0.16 - 0.35 |
| Market Cap: | 172.82 M | 132.09 M |
| 1-yr Return: | -24.39% | |
| Avg Volume (30 Day): | 750,875 |
| 2019-07-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.18 |
| 52-wk Range: | 0.00 - 0.34 | 0.00 - 0.24 |
| Market Cap: | 54.35 M | 38.28 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 40,000 |
| 2019-07-15 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.06 | 0.05 |
| 52-wk Range: | 0.03 - 0.07 | 0.02 - 0.05 |
| Market Cap: | 13.12 M | 10.03 M |
| 1-yr Return: | +20% | |
| Avg Volume (30 Day): | 86,514 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.56 | 0.43 |
| 52-wk Range: | 0.07 - 1.18 | 0.05 - 0.90 |
| Market Cap: | 203.20 M | 155.32 M |
| 1-yr Return: | +489.47% | |
| Avg Volume (30 Day): | 4,812,797 |
| 2019-07-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.10 - 0.26 | 0.08 - 0.20 |
| Market Cap: | 39.88 M | 30.48 M |
| 1-yr Return: | -10% | |
| Avg Volume (30 Day): | 301,088 |
| 2019-07-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 15.05 | 15.05 |
| 52-wk Range: | 13.10 - 24.95 | 13.10 - 24.95 |
| Market Cap: | 92.52 M | 92.52 M |
| 1-yr Return: | -34.57% | |
| Avg Volume (30 Day): | 650 |
| 2019-07-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.16 |
| 52-wk Range: | 0.00 - 0.26 | 0.00 - 0.18 |
| Market Cap: | 285.93 M | 201.37 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 853,773 |
| 2019-07-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.18 |
| 52-wk Range: | 0.17 - 0.30 | 0.13 - 0.23 |
| Market Cap: | 20.56 M | 15.71 M |
| 1-yr Return: | -6% | |
| Avg Volume (30 Day): | 102,678 |
| 2019-07-15 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 30.00 | 0.37 |
| 52-wk Range: | 20.50 - 45.05 | 0.26 - 0.56 |
| Market Cap: | 55.51 B | 693.68 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.09 | 1.60 |
| 52-wk Range: | 1.28 - 2.65 | 0.98 - 2.03 |
| Market Cap: | 593.95 M | 453.99 M |
| 1-yr Return: | -15.04% | |
| Avg Volume (30 Day): | 205,843 |
| 2019-07-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.31 |
| 52-wk Range: | 0.03 - 0.44 | 0.02 - 0.34 |
| Market Cap: | 141.85 M | 108.43 M |
| 1-yr Return: | +627.27% | |
| Avg Volume (30 Day): | 201,383 |
| 2019-07-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.24 | 0.95 |
| 52-wk Range: | 0.54 - 2.00 | 0.41 - 1.53 |
| Market Cap: | 122.88 M | 93.92 M |
| 1-yr Return: | +65.33% | |
| Avg Volume (30 Day): | 150,118 |
| 2019-07-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.32 | 2.54 |
| 52-wk Range: | 1.60 - 3.75 | 1.22 - 2.87 |
| Market Cap: | 690.30 M | 527.64 M |
| 1-yr Return: | +58.1% | |
| Avg Volume (30 Day): | 599,141 |
| 2019-07-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.17 |
| 52-wk Range: | 0.09 - 0.23 | 0.06 - 0.17 |
| Market Cap: | 17.39 M | 13.29 M |
| 1-yr Return: | +91.3% | |
| Avg Volume (30 Day): | 68,575 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.83 | 0.63 |
| 52-wk Range: | 0.44 - 1.35 | 0.33 - 1.03 |
| Market Cap: | 79.47 M | 60.75 M |
| 1-yr Return: | -36.15% | |
| Avg Volume (30 Day): | 123,361 |
| 2019-07-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.18 - 0.50 | 0.13 - 0.38 |
| Market Cap: | 9.87 M | 7.54 M |
| 1-yr Return: | -42.65% | |
| Avg Volume (30 Day): | 30,747 |
| 2019-07-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.05 | 0.04 |
| 52-wk Range: | 0.00 - 0.07 | 0.00 - 0.05 |
| Market Cap: | 34.90 M | 24.58 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 6,834,191 |
| 2019-07-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.19 |
| 52-wk Range: | 0.21 - 0.55 | 0.16 - 0.42 |
| Market Cap: | 143.86 M | 109.96 M |
| 1-yr Return: | -29.58% | |
| Avg Volume (30 Day): | 495,408 |
| 2019-07-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.08 | 0.83 |
| 52-wk Range: | 0.89 - 1.60 | 0.68 - 1.22 |
| Market Cap: | 68.95 M | 52.70 M |
| 1-yr Return: | -25% | |
| Avg Volume (30 Day): | 25,531 |
| 2019-07-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.56 | 4.25 |
| 52-wk Range: | 5.50 - 6.20 | 4.20 - 4.74 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | -1.07% | |
| Avg Volume (30 Day): | 15,039 |
| 2019-07-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.33 | 0.23 |
| 52-wk Range: | 0.29 - 0.48 | 0.20 - 0.34 |
| Market Cap: | 123.28 M | 86.82 M |
| 1-yr Return: | -21.43% | |
| Avg Volume (30 Day): | 48,582 |
| 2019-07-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 91.00 | 1.14 |
| 52-wk Range: | 0.02 - 245.50 | 0.00 - 3.07 |
| Market Cap: | 7.42 B | 92.77 M |
| 1-yr Return: | +3660.33% | |
| Avg Volume (30 Day): | 93,067 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.84 | 0.64 |
| 52-wk Range: | 0.75 - 1.12 | 0.57 - 0.86 |
| Market Cap: | 94.02 M | 71.87 M |
| 1-yr Return: | -9.68% | |
| Avg Volume (30 Day): | 31,307 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.37 | 1.05 |
| 52-wk Range: | 0.85 - 1.42 | 0.65 - 1.09 |
| Market Cap: | 245.67 M | 187.78 M |
| 1-yr Return: | -1.44% | |
| Avg Volume (30 Day): | 107,870 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.39 | 1.83 |
| 52-wk Range: | 1.87 - 4.48 | 1.43 - 3.42 |
| Market Cap: | 377.93 M | 288.88 M |
| 1-yr Return: | -39.49% | |
| Avg Volume (30 Day): | 194,867 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.33 |
| 52-wk Range: | 0.31 - 1.15 | 0.23 - 0.88 |
| Market Cap: | 25.97 M | 19.85 M |
| 1-yr Return: | -42% | |
| Avg Volume (30 Day): | 128,178 |
| 2019-07-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.80 | 2.14 |
| 52-wk Range: | 2.00 - 3.01 | 1.53 - 2.30 |
| Market Cap: | 201.98 M | 154.39 M |
| 1-yr Return: | +21.74% | |
| Avg Volume (30 Day): | 33,215 |
| 2019-07-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.08 |
| 52-wk Range: | 0.05 - 0.25 | 0.04 - 0.17 |
| Market Cap: | 85.90 M | 60.50 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.48 | 1.90 |
| 52-wk Range: | 1.18 - 2.55 | 0.90 - 1.95 |
| Market Cap: | 327.38 M | 250.24 M |
| 1-yr Return: | +56.96% | |
| Avg Volume (30 Day): | 24,858 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.74 | 2.09 |
| 52-wk Range: | 0.29 - 3.80 | 0.22 - 2.90 |
| Market Cap: | 624.95 M | 477.69 M |
| 1-yr Return: | +621.05% | |
| Avg Volume (30 Day): | 232,948 |
| 2019-07-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.55 | 0.42 |
| 52-wk Range: | 0.29 - 0.63 | 0.22 - 0.48 |
| Market Cap: | 106.48 M | 81.39 M |
| 1-yr Return: | +29.41% | |
| Avg Volume (30 Day): | 185,411 |
| 2019-07-15 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-07-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.45 | 0.34 |
| 52-wk Range: | 0.36 - 0.90 | 0.27 - 0.69 |
| Market Cap: | 54.51 M | 41.67 M |
| 1-yr Return: | -35.71% | |
| Avg Volume (30 Day): | 26,606 |
| 2019-07-15 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.11 |
| 52-wk Range: | 0.11 - 0.18 | 0.08 - 0.14 |
| Market Cap: | 37.32 M | 28.53 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-07-15 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.48 |
| 52-wk Range: | 0.21 - 0.50 | 0.21 - 0.50 |
| Market Cap: | 46.91 M | 46.91 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-07-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.70 | 0.54 |
| 52-wk Range: | 0.35 - 0.79 | 0.27 - 0.60 |
| Market Cap: | 71.35 M | 54.53 M |
| 1-yr Return: | +27.27% | |
| Avg Volume (30 Day): | 34,890 |
| 2019-07-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.63 | 0.44 |
| 52-wk Range: | 0.38 - 3.01 | 0.26 - 2.12 |
| Market Cap: | 140.49 M | 98.94 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-07-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.24 |
| 52-wk Range: | 0.13 - 0.44 | 0.10 - 0.34 |
| Market Cap: | 27.53 M | 21.04 M |
| 1-yr Return: | +58.97% | |
| Avg Volume (30 Day): | 76,050 |
| 2019-07-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 224.47 | 2.81 |
| 52-wk Range: | 1.32 - 216.00 | 0.02 - 2.70 |
| Market Cap: | 73.00 B | 912.32 M |
| 1-yr Return: | +16535.11% | |
| Avg Volume (30 Day): | 1,051,589 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.38 |
| 52-wk Range: | 0.32 - 0.62 | 0.24 - 0.47 |
| Market Cap: | 126.61 M | 96.78 M |
| 1-yr Return: | -18.03% | |
| Avg Volume (30 Day): | 85,732 |
| 2019-07-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.36 |
| 52-wk Range: | 0.12 - 0.65 | 0.09 - 0.50 |
| Market Cap: | 36.84 M | 28.16 M |
| 1-yr Return: | +171.43% | |
| Avg Volume (30 Day): | 343,208 |
| 2019-07-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.66 | 0.46 |
| 52-wk Range: | 0.17 - 0.74 | 0.12 - 0.52 |
| Market Cap: | 321.87 M | 226.68 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.10 | 0.84 |
| 52-wk Range: | 0.63 - 1.43 | 0.48 - 1.09 |
| Market Cap: | 82.82 M | 63.30 M |
| 1-yr Return: | +45.13% | |
| Avg Volume (30 Day): | 154,626 |
| 2019-07-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.08 |
| 52-wk Range: | 0.07 - 0.33 | 0.05 - 0.25 |
| Market Cap: | 5.03 M | 3.84 M |
| 1-yr Return: | -41.67% | |
| Avg Volume (30 Day): | 18,441 |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-07-15 | Local: Indonesian rupiah - IDR | USD |
|---|---|---|
| Stock Price: | 4,690.00 | 0.34 |
| 52-wk Range: | 2,460.00 - 4,800.00 | 0.18 - 0.35 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.20 |
| 52-wk Range: | 0.09 - 0.35 | 0.07 - 0.27 |
| Market Cap: | 18.52 M | 14.16 M |
| 1-yr Return: | -25.71% | |
| Avg Volume (30 Day): | 92,483 |
| 2019-07-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.11 |
| 52-wk Range: | 0.16 - 0.32 | 0.11 - 0.23 |
| Market Cap: | 0.17 | 0.12 |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-07-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.10 | 5.10 |
| 52-wk Range: | 0.50 - 5.40 | 0.50 - 5.40 |
| Market Cap: | 118.20 M | 118.20 M |
| 1-yr Return: | +827.27% | |
| Avg Volume (30 Day): | 216,229 |
| 2019-07-15 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-07-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.55 | 1.55 |
| 52-wk Range: | 1.38 - 2.39 | 1.38 - 2.39 |
| Market Cap: | 614.63 M | 614.63 M |
| 1-yr Return: | -23.61% | |
| Avg Volume (30 Day): | 328,588 |
| 2019-07-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2019-07-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.69 | 9.69 |
| 52-wk Range: | 4.20 - 10.13 | 4.20 - 10.13 |
| Market Cap: | 15.62 B | 15.62 B |
| 1-yr Return: | +119.6% | |
| Avg Volume (30 Day): | 7,488 |
| 2019-07-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.12 |
| 52-wk Range: | 0.09 - 0.17 | 0.06 - 0.13 |
| Market Cap: | 48.15 M | 36.81 M |
| 1-yr Return: | +33.33% | |
| Avg Volume (30 Day): | 352,723 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.43 | 0.33 |
| 52-wk Range: | 0.13 - 0.58 | 0.10 - 0.44 |
| Market Cap: | 19.65 M | 15.02 M |
| 1-yr Return: | +53.57% | |
| Avg Volume (30 Day): | 190,192 |
| 2019-07-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.21 |
| 52-wk Range: | 0.13 - 0.29 | 0.10 - 0.22 |
| Market Cap: | 26.25 M | 20.06 M |
| 1-yr Return: | +68.75% | |
| Avg Volume (30 Day): | 129,823 |
| 2019-07-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.13 |
| 52-wk Range: | 0.11 - 2.59 | 0.08 - 1.98 |
| Market Cap: | 1.27 M | 971.36 K |
| 1-yr Return: | -90.45% | |
| Avg Volume (30 Day): | 402,255 |
| 2019-07-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.30 | 2.30 |
| 52-wk Range: | 1.48 - 3.13 | 1.48 - 3.13 |
| Market Cap: | 302.04 M | 302.04 M |
| 1-yr Return: | +29.21% | |
| Avg Volume (30 Day): | 163,149 |
| 2019-07-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 29.20 | 0.36 |
| 52-wk Range: | 18.50 - 32.40 | 0.23 - 0.40 |
| Market Cap: | 7.31 B | 91.40 M |
| 1-yr Return: | +38.39% | |
| Avg Volume (30 Day): | 338,190 |
| 2019-07-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.32 |
| 52-wk Range: | 0.13 - 0.44 | 0.10 - 0.34 |
| Market Cap: | 28.48 M | 21.77 M |
| 1-yr Return: | +170.97% | |
| Avg Volume (30 Day): | 83,922 |
| 2019-07-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.28 |
| 52-wk Range: | 0.21 - 0.47 | 0.15 - 0.33 |
| Market Cap: | 81.48 M | 57.38 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-07-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.06 | 0.04 |
| 52-wk Range: | 0.05 - 0.09 | 0.03 - 0.06 |
| Market Cap: | 0.08 | 0.05 |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local: Australian dollar - AUD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
