Corporate Members

Company Symbol Primary Exchange Primary Mineral Primary Country of Operation
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Gold Canada
Alamos Gold AGI Toronto Stock Exchange Gold Canada
Alexco Resource Corp. AXU NYSE MKT Silver Canada
AngloGold Ashanti Ltd. AU New York Stock Exchange Gold Australia
Argonaut Gold Inc. AR Toronto Stock Exchange Gold Mexico
B2Gold Corp. BTO Toronto Stock Exchange Gold Mali
Barrick GOLD New York Stock Exchange Gold United States
Bear Creek Mining BCM Toronto Venture Exchange Silver Peru
Buenaventura BVN New York Stock Exchange Gold Peru
Orca Gold Inc. ORG Toronto Venture Exchange Gold Sudan
Evolution Mining EVN Australian Stock Exchange Gold Australia
Centamin plc CEY London Stock Exchange Gold Egypt
Centerra Gold Inc. CG Toronto Stock Exchange Gold Canada
Coeur Mining, Inc. CDE New York Stock Exchange Gold United States
Dundee Precious Metals DPM Toronto Stock Exchange Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange Gold Turkey
Endeavour Mining EDV London Stock Exchange Gold Côte d'Ivoire
Endeavour Silver Corp. EXK New York Stock Exchange Silver Mexico
First Majestic Silver Corp. AG New York Stock Exchange Silver Mexico
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Gold Mexico
Franco-Nevada Corporation FNV Toronto Stock Exchange Gold Canada
Fresnillo plc FRES London Stock Exchange Silver Mexico
Gold Fields Ltd. GFI New York Stock Exchange Gold South Africa
Gold Resource Corporation GORO NYSE MKT Gold Mexico
Golden Star Resources Ltd. GSS NYSE MKT Gold Ghana
Harmony HAR Johannesburg Stock Exchange Gold South Africa
Hecla Mining Company HL New York Stock Exchange Silver United States
Hochschild Mining plc HOC London Stock Exchange Gold Peru
IAMGOLD Corporation IMG Toronto Stock Exchange Gold Burkina Faso
International Tower Hill Mines Ltd. THM New York Stock Exchange Gold United States
Galiano Gold GAU Toronto Stock Exchange Gold Ghana
Kingsgate KCN Australian Stock Exchange Gold Chile
Kinross Gold Corp. K Toronto Stock Exchange Gold United States
Kirkland Lake Gold KL Toronto Stock Exchange Gold Canada
Equinox Gold EQX Toronto Stock Exchange Gold Brazil
MAG Silver Corp. MAG NYSE MKT Silver Mexico
Mandalay Resources Corp. MND Toronto Stock Exchange Gold Australia
New Gold Inc. NGD Toronto Stock Exchange Gold Canada
Newcrest Mining Ltd. NCM Australian Stock Exchange Gold Australia
Newmont NEM New York Stock Exchange Gold United States
NOVAGOLD NG NYSE MKT Gold United States
OceanaGold Corp. OGC Toronto Stock Exchange Gold United States
Orvana Minerals Corp. ORV Toronto Stock Exchange Gold Spain
Osisko Gold Royalties OR Toronto Stock Exchange Gold Canada
Pan African Resources PLC PAN Johannesburg Stock Exchange Gold South Africa
Pan American Silver Corp. PAAS NASDAQ Silver Peru
Petropavlovsk PLC POG London Stock Exchange Gold Russian Federation
Liberty Gold Corp. LGD Toronto Stock Exchange Gold United States
Platinum Group Metals Ltd. PLG NYSE MKT Platinum Group South Africa
Polymetal POLY London Stock Exchange Gold Russian Federation
Polyus PLZL London Stock Exchange Gold Russian Federation
Pretium Resources Inc. PVG Toronto Stock Exchange Gold Canada
Resolute Mining Limited RSG Australian Stock Exchange Gold Mali
Royal Gold, Inc. RGLD NASDAQ Gold Canada
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Gold Canada
Sandstorm Gold Royalties SSL Toronto Stock Exchange Gold Canada
Seabridge Gold Inc. SA New York Stock Exchange Gold Canada
SSR Mining Inc. SSRM NASDAQ Gold Turkey
Wheaton Precious Metals WPM Toronto Stock Exchange Gold Canada
Silvercorp Metals Inc. SVM Toronto Stock Exchange Silver China
Solitario Zinc Corp. XPL NYSE MKT Zinc United States
St Barbara Ltd. SBM Australian Stock Exchange Gold Australia
Torex Gold Resources Inc. TXG Toronto Stock Exchange Gold Mexico
Victoria Gold Corp VGCX Toronto Stock Exchange Gold Canada
Vista Gold Corp. VGZ NYSE MKT Gold Australia
Wesdome WDO Toronto Stock Exchange Gold Canada
Yamana Gold YRI Toronto Stock Exchange Gold Canada
Nord Gold Unlisted Organization Gold Burkina Faso
Gran Colombia Gold GCM Toronto Stock Exchange Gold Colombia
Regis Resources Ltd RRL Australian Stock Exchange Gold Australia
SilverCrest Metals Inc. SILV New York Stock Exchange Silver Mexico
Americas Gold and Silver USA Toronto Stock Exchange Silver United States
Aurcana Silver Corp. AUN Toronto Venture Exchange Silver United States
Perpetua Resources PPTA NASDAQ Gold United States
Northern Star Resources Limited NST Australian Stock Exchange Gold Australia
Belo Sun Mining BSX Toronto Stock Exchange Gold Brazil
Spanish Mountain Gold SPA Toronto Venture Exchange Gold Canada
Corvus Gold Inc. KOR NASDAQ Gold United States
Gold Standard Ventures GSV New York Stock Exchange Gold United States
Paramount Gold Nevada PZG NYSE MKT Gold United States
Condor Gold CNR London Stock Exchange Gold Nicaragua
Mundoro Capital Inc. MUN Toronto Venture Exchange Copper Serbia
Sibanye-Stillwater SSW Johannesburg Stock Exchange Platinum South Africa
Wallbridge Mining WM Toronto Stock Exchange Gold Canada
EMX Royalty Inc. EMX NYSE MKT Gold United States
Josemaria Resources JOSE Toronto Stock Exchange Copper Argentina
Northern Dynasty Minerals NDM Toronto Stock Exchange Copper United States
RTG Mining RTG Toronto Stock Exchange Gold Philippines
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Gold United States
Ivanhoe Mines IVN Toronto Stock Exchange Copper Congo, Democratic Republic of
Sierra Metals Inc. SMT Toronto Stock Exchange Silver Peru
Kootenay Silver Inc. KTN Toronto Venture Exchange Silver Mexico
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Silver Mexico
Western Copper & Gold WRN Toronto Stock Exchange Gold Canada
Caledonia Mining CMCL NYSE-Arca Gold Zimbabwe
Gold Road Resources GOR Australian Stock Exchange Gold Australia
GoGold Resources GGD Toronto Stock Exchange Silver Mexico
Pure Gold Mining Inc. PGM Toronto Venture Exchange Gold Canada
Lundin Gold LUG Toronto Stock Exchange Gold Ecuador
Calibre Mining CXB Toronto Stock Exchange Gold Nicaragua
Integra Resources ITR Toronto Venture Exchange Gold United States
Fury Gold Mines FURY Toronto Stock Exchange Gold Canada
Westgold Resources Limited WGX Australian Stock Exchange Gold Australia
Ramelius Resources Ltd. RMS Australian Stock Exchange Gold Australia
First Mining Gold FF Toronto Stock Exchange Gold Canada
Karora Resources KRR Toronto Stock Exchange Gold Australia
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Gold United States
Red 5 Limited RED Australian Stock Exchange Gold Australia
SolGold SOLG London Stock Exchange Copper Ecuador
Osisko Mining Inc. OSK Toronto Stock Exchange Gold Canada
Ely Gold Royalties ELY Toronto Venture Exchange Gold United States
Wiluna Mining WMC Australian Stock Exchange Gold Australia
Treasury Metals TML Toronto Stock Exchange Gold Canada
Superior Gold SGI Toronto Venture Exchange Gold Australia
Silver Mines Limited SVL Australian Stock Exchange Silver Australia
Bluestone Resources BSR Toronto Venture Exchange Gold Guatemala
Maverix Metals MMX Toronto Stock Exchange Gold Canada
Rupert Resources RUP Toronto Venture Exchange Gold Finland
Orla Mining OLA Toronto Stock Exchange Gold Mexico
Novo Resources Corp. NVO Toronto Venture Exchange Gold Australia
Rio2 RIO Toronto Venture Exchange Gold Chile
Zijin Mining 601899 Shanghai Stock Exchange Gold China
Filo Mining Corp. FIL Toronto Venture Exchange Copper Argentina
Revival Gold RVG Toronto Venture Exchange Gold United States
New Pacific Metals Corp. NUAG Toronto Stock Exchange Silver Bolivia
Bonterra Resources BTR Toronto Venture Exchange Gold Canada
Lion One Metals LIO Toronto Venture Exchange Gold Fiji
Dacian Gold DCN Australian Stock Exchange Gold Australia
Galway Metals GWM Toronto Venture Exchange Gold Canada
Navarre Minerals NML Australian Stock Exchange Gold Australia
NorthWest Copper Corp. NWST Toronto Venture Exchange Copper Canada
Bellevue Gold BGL Australian Stock Exchange Gold Australia
Metalla Royalty & Streaming MTA New York Stock Exchange Gold Canada
Orford Mining ORM Toronto Venture Exchange Gold Canada
Shandong Gold 600547 Shanghai Stock Exchange Gold China
Elemental Royalties ELE Toronto Venture Exchange Gold Australia
Merdeka Copper Gold MDKA Indonesia Stock Exchange Gold Indonesia
KORE Mining KORE Toronto Venture Exchange Gold United States
Pantoro Limited PNR Australian Stock Exchange Gold Australia
Great Bear Resources GBR Toronto Venture Exchange Gold Canada
Gold Terra YGT Toronto Venture Exchange Gold Canada
Anglo American Platinum AMS Johannesburg Stock Exchange Platinum South Africa
Minera Alamos MAI Toronto Venture Exchange Gold Mexico
Silver One SVE Toronto Venture Exchange Silver United States
Trilogy TMQ New York Stock Exchange Copper United States
Breaker Resources NL BRB Australian Stock Exchange Gold Australia
HighGold Mining HIGH Toronto Venture Exchange Gold United States
Marathon Gold MOZ Toronto Stock Exchange Gold Canada
Solaris Resources SLS Toronto Stock Exchange Copper Ecuador
Aftermath Silver AAG Toronto Venture Exchange Silver Peru
Skeena Resources Limited SKE Toronto Stock Exchange Gold Canada
Amex Exploration AMX Toronto Venture Exchange Gold Canada
Hudbay HBM Toronto Stock Exchange Copper Canada
Artemis Gold ARTG Toronto Venture Exchange Gold Canada
Challenger Exploration CEL Australian Stock Exchange Gold Argentina
GOLDMINING INC GOLD Toronto Stock Exchange Gold United States
Hycroft Mining HYMC NASDAQ Gold United States
Implats IMP Johannesburg Stock Exchange Platinum South Africa
Nomad Royalty Company NSR Toronto Stock Exchange Gold United States
Vizsla Silver Corp. VZLA Toronto Venture Exchange Silver Mexico
Newcore Gold NCAU Toronto Venture Exchange Gold Ghana
K92 Mining KNT Toronto Stock Exchange Gold Papua New Guinea
Maple Gold Mines MGM Toronto Venture Exchange Gold Canada
Defiance DEF.V Toronto Venture Exchange Silver Mexico
Westhaven Gold Corp. WHN Toronto Venture Exchange Gold Canada
NewPeak Metals NPM Australian Stock Exchange Gold Australia
NorthIsle Copper and Gold NCX Toronto Venture Exchange Copper Canada
Bunker Hill Mining BNKR Canadian Securities Exchange Silver United States
Millrock Resources Inc. MRO Toronto Venture Exchange Gold United States
Augusta Gold Corp. G Toronto Venture Exchange Gold United States
Aris Gold ARIS Toronto Stock Exchange Gold Colombia
Osisko Development ODV Toronto Venture Exchange Gold Canada
Auteco Minerals AUT Australian Stock Exchange Gold Canada
Fortitude Gold Corp. FTCO Pink Sheets (National Quotation Bureau) Gold United States
Gatos Silver, Inc. GATO New York Stock Exchange Silver Mexico
Vox Royalty Vox Toronto Venture Exchange Gold Cayman Islands
i-80 Gold Corp IAU Toronto Stock Exchange Gold United States
Tanzanian Gold Corporation TRX NYSE MKT Gold Tanzania
GOLD ROYALTY CORP GROY New York Stock Exchange Gold United States
U.S. Gold Corp. USAU NASDAQ Gold United States
Goldshore Resources Inc. GSHR Toronto Venture Exchange Gold Canada
Montage Gold MAU Toronto Venture Exchange Gold Côte d'Ivoire
Moneta Gold ME Toronto Stock Exchange Gold Canada
Aura Minerals Inc. ORA Toronto Stock Exchange Gold Brazil
Osino Resources OSI Toronto Venture Exchange Gold
Dakota Territory Resource Corp. DTRC Pink Sheets (National Quotation Bureau) Gold United States
Amarillo Gold AGC Toronto Venture Exchange Gold Brazil
Triple Flag TFPM Toronto Stock Exchange Gold Canada
Trillium Gold TGM Toronto Venture Exchange Gold Canada
Meridian Mining UK Societas MNO Toronto Venture Exchange Copper Brazil
enCore Energy Corp. EU Toronto Venture Exchange Uranium United States
Omai Gold Mines OMG Toronto Venture Exchange Gold Guyana
Galantas Gold Corporation GAL Toronto Venture Exchange Gold Ireland
Cassiar Gold GLDC Toronto Venture Exchange Gold Canada
Golden Queen Mining Company LLC Unlisted Organization Gold United States
Reyna Silver RSLV Toronto Venture Exchange Silver Mexico
Greatland Gold GGP London Stock Exchange Gold Australia
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 64.74 51.17
52-wk Range: 64.61 - 112.25 51.06 - 88.72
Market Cap: 15.81 B 12.50 B
1-yr Return: -34.86%
Avg Volume (30 Day): 669,720
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 9.44 7.46
52-wk Range: 8.89 - 13.34 7.03 - 10.54
Market Cap: 3.71 B 2.93 B
1-yr Return: -23.65%
Avg Volume (30 Day): 739,050
2021-09-24 Local: United States dollar - USD USD
Stock Price: 1.53 1.53
52-wk Range: 1.56 - 3.45 1.56 - 3.45
Market Cap: 230.89 M 230.89 M
1-yr Return: -40.47%
Avg Volume (30 Day): 1,084,696
2021-09-24 Local: United States dollar - USD USD
Stock Price: 15.21 15.21
52-wk Range: 14.57 - 28.48 14.57 - 28.48
Market Cap: 6.35 B 6.35 B
1-yr Return: -38.46%
Avg Volume (30 Day): 3,263,164
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.88 2.28
52-wk Range: 1.90 - 3.45 1.50 - 2.73
Market Cap: 894.65 M 707.09 M
1-yr Return: +13.83%
Avg Volume (30 Day): 1,006,946
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 4.36 3.45
52-wk Range: 4.35 - 9.42 3.44 - 7.45
Market Cap: 4.60 B 3.64 B
1-yr Return: -46.44%
Avg Volume (30 Day): 3,309,801
2021-09-24 Local: United States dollar - USD USD
Stock Price: 18.03 18.03
52-wk Range: 18.09 - 29.60 18.09 - 29.60
Market Cap: 32.08 B 32.08 B
1-yr Return: -33.57%
Avg Volume (30 Day): 17,374,441
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.10 0.87
52-wk Range: 1.05 - 3.42 0.83 - 2.70
Market Cap: 136.70 M 108.04 M
1-yr Return: -60.14%
Avg Volume (30 Day): 185,553
2021-09-23 Local: United States dollar - USD USD
Stock Price: 7.31 7.31
52-wk Range: 6.11 - 13.44 6.11 - 13.44
Market Cap: 1.86 B 1.86 B
1-yr Return: -38.96%
Avg Volume (30 Day): 1,154,433
2021-09-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.47 0.37
52-wk Range: 0.45 - 0.93 0.36 - 0.74
Market Cap: 120.32 M 95.10 M
1-yr Return: -7.84%
Avg Volume (30 Day): 236,919
2021-09-24 Local: United States dollar - USD USD
Stock Price: 2.67 2.67
52-wk Range: 2.65 - 4.55 2.65 - 4.55
Market Cap: 4.88 B 4.88 B
1-yr Return: -34.68%
Avg Volume (30 Day): 12,427
2021-09-24 Local: British pence - GBp USD
Stock Price: 91.20 1.25
52-wk Range: 69.60 - 208.80 0.95 - 2.86
Market Cap: 105.47 B 1.44 B
1-yr Return: -54.58%
Avg Volume (30 Day): 10,989,767
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 8.74 6.91
52-wk Range: 8.21 - 16.12 6.49 - 12.74
Market Cap: 2.59 B 2.05 B
1-yr Return: -41.22%
Avg Volume (30 Day): 821,327
2021-09-24 Local: United States dollar - USD USD
Stock Price: 6.18 6.18
52-wk Range: 5.95 - 12.60 5.95 - 12.60
Market Cap: 1.59 B 1.59 B
1-yr Return: -9.25%
Avg Volume (30 Day): 4,308,908
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 7.92 6.26
52-wk Range: 7.18 - 10.60 5.67 - 8.38
Market Cap: 1.43 B 1.13 B
1-yr Return: -16.1%
Avg Volume (30 Day): 551,642
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 9.97 7.88
52-wk Range: 9.95 - 18.90 7.86 - 14.94
Market Cap: 1.82 B 1.44 B
1-yr Return: -23.6%
Avg Volume (30 Day): 631,053
2021-09-24 Local: British pence - GBp USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 4.26 3.37
52-wk Range: 2.99 - 7.76 2.36 - 6.13
Market Cap: 725.48 M 573.38 M
1-yr Return: +32.3%
Avg Volume (30 Day): 3,341,011
2021-09-24 Local: United States dollar - USD USD
Stock Price: 11.98 11.98
52-wk Range: 9.33 - 24.01 9.33 - 24.01
Market Cap: 2.66 B 2.66 B
1-yr Return: +23%
Avg Volume (30 Day): 5,933,081
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 5.14 4.06
52-wk Range: 4.90 - 12.61 3.87 - 9.97
Market Cap: 1.50 B 1.18 B
1-yr Return: -37.16%
Avg Volume (30 Day): 913,847
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 172.74 136.53
52-wk Range: 133.63 - 205.25 105.61 - 162.22
Market Cap: 32.92 B 26.02 B
1-yr Return: -8.28%
Avg Volume (30 Day): 401,402
2021-09-23 Local: British pence - GBp USD
Stock Price: 797.40 10.90
52-wk Range: 742.60 - 1,369.11 10.15 - 18.72
Market Cap: 587.60 B 8.03 B
1-yr Return: -37.58%
Avg Volume (30 Day): 2,099,967
2021-09-22 Local: United States dollar - USD USD
Stock Price: 8.35 8.35
52-wk Range: 7.93 - 13.21 7.93 - 13.21
Market Cap: 7.41 B 7.41 B
1-yr Return: -31.69%
Avg Volume (30 Day): 6,417,639
2021-09-24 Local: United States dollar - USD USD
Stock Price: 1.65 1.65
52-wk Range: 1.57 - 3.78 1.57 - 3.78
Market Cap: 123.05 M 123.05 M
1-yr Return: -46.35%
Avg Volume (30 Day): 1,159,364
2021-09-24 Local: United States dollar - USD USD
Stock Price: 2.34 2.34
52-wk Range: 2.04 - 4.77 2.04 - 4.77
Market Cap: 260.47 M 260.47 M
1-yr Return: -44.15%
Avg Volume (30 Day): 516,341
2021-09-23 Local: United States dollar - USD USD
Stock Price: 3.22 3.22
52-wk Range: 3.11 - 6.02 3.11 - 6.02
Market Cap: 1.98 B 1.98 B
1-yr Return: -37.77%
Avg Volume (30 Day): 5,686,908
2021-09-24 Local: United States dollar - USD USD
Stock Price: 5.41 5.41
52-wk Range: 4.32 - 9.44 4.32 - 9.44
Market Cap: 2.91 B 2.91 B
1-yr Return: +15.36%
Avg Volume (30 Day): 8,616,285
2021-09-24 Local: British pence - GBp USD
Stock Price: 137.09 1.87
52-wk Range: 137.30 - 275.88 1.88 - 3.77
Market Cap: 70.45 B 963.26 M
1-yr Return: -35.87%
Avg Volume (30 Day): 2,953,673
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.77 2.19
52-wk Range: 2.75 - 5.51 2.17 - 4.35
Market Cap: 1.32 B 1.04 B
1-yr Return: -42.41%
Avg Volume (30 Day): 1,129,386
2021-09-22 Local: United States dollar - USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.70 - 1.90 0.70 - 1.90
Market Cap: 140.22 M 140.22 M
1-yr Return: -41.51%
Avg Volume (30 Day): 271,257
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.91 0.72
52-wk Range: 0.85 - 2.17 0.67 - 1.72
Market Cap: 203.11 M 160.53 M
1-yr Return: -52.6%
Avg Volume (30 Day): 119,211
2021-09-22 Local: United States dollar - USD USD
Stock Price: 0.58 0.58
52-wk Range: 0.50 - 0.83 0.50 - 0.83
Market Cap: 131.21 M 131.21 M
1-yr Return: -4.92%
Avg Volume (30 Day): 2,038
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 6.68 5.28
52-wk Range: 6.70 - 12.38 5.30 - 9.78
Market Cap: 8.43 B 6.66 B
1-yr Return: -39.27%
Avg Volume (30 Day): 3,923,558
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 53.97 42.66
52-wk Range: 40.07 - 67.99 31.67 - 53.74
Market Cap: 11.32 B 8.95 B
1-yr Return: -14.46%
Avg Volume (30 Day): 947,114
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 8.76 6.92
52-wk Range: 7.53 - 17.25 5.95 - 13.63
Market Cap: 2.63 B 2.08 B
1-yr Return: -46.52%
Avg Volume (30 Day): 728,503
2021-09-24 Local: United States dollar - USD USD
Stock Price: 16.47 16.47
52-wk Range: 14.01 - 24.43 14.01 - 24.43
Market Cap: 1.56 B 1.56 B
1-yr Return: +14.77%
Avg Volume (30 Day): 604,673
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.20 1.74
52-wk Range: 1.17 - 3.68 0.92 - 2.91
Market Cap: 200.64 M 158.58 M
1-yr Return: +38.91%
Avg Volume (30 Day): 35,930
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.40 1.11
52-wk Range: 1.30 - 3.05 1.03 - 2.41
Market Cap: 952.63 M 752.91 M
1-yr Return: -34.58%
Avg Volume (30 Day): 1,935,680
2021-09-24 Local: United States dollar - USD USD
Stock Price: 16.62 16.62
52-wk Range: 17.03 - 23.61 17.03 - 23.61
Market Cap: 13.58 B 13.58 B
1-yr Return: -24.42%
Avg Volume (30 Day): 2,741
2021-09-24 Local: United States dollar - USD USD
Stock Price: 54.05 54.05
52-wk Range: 53.52 - 75.31 53.52 - 75.31
Market Cap: 43.41 B 43.41 B
1-yr Return: -6.7%
Avg Volume (30 Day): 6,344,751
2021-09-24 Local: United States dollar - USD USD
Stock Price: 6.67 6.67
52-wk Range: 6.58 - 12.10 6.58 - 12.10
Market Cap: 2.21 B 2.21 B
1-yr Return: -37.08%
Avg Volume (30 Day): 1,127,867
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.23 1.76
52-wk Range: 1.58 - 2.74 1.25 - 2.17
Market Cap: 1.57 B 1.24 B
1-yr Return: +0.89%
Avg Volume (30 Day): 1,446,431
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.25
52-wk Range: 0.22 - 0.54 0.17 - 0.43
Market Cap: 43.04 M 34.01 M
1-yr Return: +31.25%
Avg Volume (30 Day): 73,830
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 14.44 11.41
52-wk Range: 12.39 - 18.40 9.79 - 14.54
Market Cap: 2.41 B 1.91 B
1-yr Return: -4.81%
Avg Volume (30 Day): 391,925
2021-09-23 Local: British pence - GBp USD
Stock Price: 15.96 0.22
52-wk Range: 15.00 - 27.10 0.21 - 0.37
Market Cap: 35.67 B 487.68 M
1-yr Return: -31.78%
Avg Volume (30 Day): 3,966,127
2021-09-24 Local: United States dollar - USD USD
Stock Price: 23.44 23.44
52-wk Range: 23.54 - 39.62 23.54 - 39.62
Market Cap: 4.93 B 4.93 B
1-yr Return: -22.33%
Avg Volume (30 Day): 2,501,571
2021-09-24 Local: British pence - GBp USD
Stock Price: 20.84 0.28
52-wk Range: 17.76 - 34.85 0.24 - 0.48
Market Cap: 82.47 B 1.13 B
1-yr Return: -38.34%
Avg Volume (30 Day): 13,261,721
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.92 0.73
52-wk Range: 0.91 - 2.18 0.72 - 1.72
Market Cap: 246.84 M 195.09 M
1-yr Return: -51.83%
Avg Volume (30 Day): 377,551
2021-09-23 Local: United States dollar - USD USD
Stock Price: 2.15 2.15
52-wk Range: 1.70 - 6.27 1.70 - 6.27
Market Cap: 160.65 M 160.65 M
1-yr Return: 0%
Avg Volume (30 Day): 1,243,463
2021-09-24 Local: British pence - GBp USD
Stock Price: 1,299.00 17.76
52-wk Range: 18.18 - 1,950.00 0.25 - 26.66
Market Cap: 613.10 B 8.38 B
1-yr Return: -22.38%
Avg Volume (30 Day): 1,396,519
2021-09-24 Local: United States dollar - USD USD
Stock Price: 86.35 86.35
52-wk Range: 84.35 - 116.80 84.35 - 116.80
Market Cap: 23.19 B 23.19 B
1-yr Return: -15.55%
Avg Volume (30 Day): 210,315
2021-09-22 Local: Canadian Dollar - CAD USD
Stock Price: 12.60 9.96
52-wk Range: 10.40 - 18.16 8.22 - 14.35
Market Cap: 2.46 B 1.95 B
1-yr Return: -28.49%
Avg Volume (30 Day): 371,658
2021-09-24 Local: United States dollar - USD USD
Stock Price: 0.29 0.29
52-wk Range: 0.30 - 0.74 0.30 - 0.74
Market Cap: 316.27 M 316.27 M
1-yr Return: -56.56%
Avg Volume (30 Day): 30,380
2021-09-24 Local: United States dollar - USD USD
Stock Price: 100.91 100.91
52-wk Range: 99.32 - 129.69 99.32 - 129.69
Market Cap: 6.62 B 6.62 B
1-yr Return: -11.91%
Avg Volume (30 Day): 400,373
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.49 1.18
52-wk Range: 1.40 - 3.54 1.11 - 2.80
Market Cap: 527.46 M 416.88 M
1-yr Return: -40.87%
Avg Volume (30 Day): 709,503
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 7.69 6.08
52-wk Range: 7.52 - 11.61 5.94 - 9.18
Market Cap: 1.50 B 1.18 B
1-yr Return: -29.38%
Avg Volume (30 Day): 286,428
2021-09-24 Local: United States dollar - USD USD
Stock Price: 16.32 16.32
52-wk Range: 15.38 - 22.86 15.38 - 22.86
Market Cap: 1.26 B 1.26 B
1-yr Return: -7.22%
Avg Volume (30 Day): 347,230
2021-09-23 Local: United States dollar - USD USD
Stock Price: 15.17 15.17
52-wk Range: 13.68 - 21.80 13.68 - 21.80
Market Cap: 3.25 B 3.25 B
1-yr Return: -26.04%
Avg Volume (30 Day): 1,647,477
2021-09-23 Local: United States dollar - USD USD
Stock Price: 52.11 52.11
52-wk Range: 44.09 - 67.57 44.09 - 67.57
Market Cap: 23.41 B 23.41 B
1-yr Return: -21.17%
Avg Volume (30 Day): 1,004,136
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 5.05 3.99
52-wk Range: 4.96 - 10.93 3.92 - 8.64
Market Cap: 880.16 M 695.64 M
1-yr Return: -45.22%
Avg Volume (30 Day): 534,932
2021-09-23 Local: United States dollar - USD USD
Stock Price: 0.55 0.55
52-wk Range: 0.37 - 1.25 0.37 - 1.25
Market Cap: 32.14 M 32.14 M
1-yr Return: +19.02%
Avg Volume (30 Day): 1,612,903
2021-09-24 Local: United States dollar - USD USD
Stock Price: 1.00 1.00
52-wk Range: 0.01 - 2.80 0.01 - 2.80
Market Cap: 708.29 M 708.29 M
1-yr Return: -51.69%
Avg Volume (30 Day): 1,113
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 12.60 9.96
52-wk Range: 12.57 - 21.86 9.93 - 17.28
Market Cap: 1.08 B 853.93 M
1-yr Return: -33.96%
Avg Volume (30 Day): 327,020
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 14.88 11.76
52-wk Range: 10.42 - 22.54 8.24 - 17.81
Market Cap: 922.56 M 729.15 M
1-yr Return: -4.62%
Avg Volume (30 Day): 261,411
2021-09-23 Local: United States dollar - USD USD
Stock Price: 0.73 0.73
52-wk Range: 0.71 - 1.40 0.71 - 1.40
Market Cap: 77.09 M 77.09 M
1-yr Return: -31.35%
Avg Volume (30 Day): 502,133
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 10.78 8.52
52-wk Range: 7.78 - 14.16 6.15 - 11.19
Market Cap: 1.50 B 1.19 B
1-yr Return: -9.11%
Avg Volume (30 Day): 477,733
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 5.06 4.00
52-wk Range: 5.05 - 8.27 3.99 - 6.54
Market Cap: 4.89 B 3.86 B
1-yr Return: -29.05%
Avg Volume (30 Day): 2,465,398
2017-05-30 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 4.82 3.81
52-wk Range: 4.50 - 8.40 3.56 - 6.64
Market Cap: 474.70 M 375.18 M
1-yr Return: -25.39%
Avg Volume (30 Day): 335,748
2021-09-24 Local: United States dollar - USD USD
Stock Price: 1.55 1.55
52-wk Range: 1.43 - 3.76 1.43 - 3.76
Market Cap: 1.17 B 1.17 B
1-yr Return: -56.94%
Avg Volume (30 Day): 4,046
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 7.48 5.91
52-wk Range: 7.00 - 12.88 5.53 - 10.18
Market Cap: 1.08 B 856.40 M
1-yr Return: -20.59%
Avg Volume (30 Day): 916,554
2021-09-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.12 0.89
52-wk Range: 1.12 - 4.40 0.89 - 3.48
Market Cap: 156.66 M 123.81 M
1-yr Return: -69.81%
Avg Volume (30 Day): 377,971
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.79 0.62
52-wk Range: 0.62 - 1.25 0.49 - 0.99
Market Cap: 176.06 M 139.15 M
1-yr Return: -5.95%
Avg Volume (30 Day): 638,156
2021-09-24 Local: United States dollar - USD USD
Stock Price: 5.17 5.17
52-wk Range: 4.70 - 9.45 4.70 - 9.45
Market Cap: 325.36 M 325.36 M
1-yr Return: -36.17%
Avg Volume (30 Day): 174,205
2021-09-23 Local: United States dollar - USD USD
Stock Price: 6.85 6.85
52-wk Range: 6.57 - 13.03 6.57 - 13.03
Market Cap: 7.98 B 7.98 B
1-yr Return: -31.84%
Avg Volume (30 Day): 8,499
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.40
52-wk Range: 0.43 - 1.44 0.34 - 1.14
Market Cap: 132.96 M 105.08 M
1-yr Return: -53.27%
Avg Volume (30 Day): 196,927
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.15
52-wk Range: 0.17 - 0.52 0.13 - 0.41
Market Cap: 62.32 M 49.25 M
1-yr Return: -51.28%
Avg Volume (30 Day): 343,645
2021-09-24 Local: United States dollar - USD USD
Stock Price: 26.94 26.94
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 3.42 B 3.42 B
1-yr Return: +INF%
Avg Volume (30 Day): 0
2021-09-24 Local: United States dollar - USD USD
Stock Price: 0.47 0.47
52-wk Range: 0.43 - 0.97 0.43 - 0.97
Market Cap: 168.73 M 168.73 M
1-yr Return: -34.08%
Avg Volume (30 Day): 2,571,506
2021-09-24 Local: United States dollar - USD USD
Stock Price: 0.80 0.80
52-wk Range: 0.76 - 1.59 0.76 - 1.59
Market Cap: 32.42 M 32.42 M
1-yr Return: -27.9%
Avg Volume (30 Day): 202,690
2021-09-24 Local: British pence - GBp USD
Stock Price: 39.00 0.53
52-wk Range: 37.00 - 67.25 0.51 - 0.92
Market Cap: 5.26 B 71.90 M
1-yr Return: -16.13%
Avg Volume (30 Day): 305,278
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.21 0.17
52-wk Range: 0.15 - 0.35 0.12 - 0.27
Market Cap: 21.17 M 16.74 M
1-yr Return: +35.48%
Avg Volume (30 Day): 42,031
2021-08-19 Local: South African rand - ZAR USD
Stock Price: 5,825.00 3.90
52-wk Range: 4,435.00 - 7,665.00 2.97 - 5.13
Market Cap: 17,029.80 B 11.39 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.53 0.42
52-wk Range: 0.48 - 1.10 0.38 - 0.87
Market Cap: 382.93 M 302.65 M
1-yr Return: -48.04%
Avg Volume (30 Day): 732,026
2021-09-24 Local: United States dollar - USD USD
Stock Price: 2.70 2.70
52-wk Range: 2.50 - 3.81 2.50 - 3.81
Market Cap: 232.78 M 232.78 M
1-yr Return: +5.47%
Avg Volume (30 Day): 199,695
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.11 0.88
52-wk Range: 0.62 - 1.22 0.49 - 0.96
Market Cap: 421.22 M 332.91 M
1-yr Return: +65.67%
Avg Volume (30 Day): 237,248
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.77 0.61
52-wk Range: 0.39 - 1.67 0.30 - 1.32
Market Cap: 387.23 M 306.05 M
1-yr Return: -42.54%
Avg Volume (30 Day): 947,493
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.13 - 0.23 0.10 - 0.18
Market Cap: 69.45 M 54.89 M
1-yr Return: -9.38%
Avg Volume (30 Day): 13,234
2021-09-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.27 0.21
52-wk Range: 0.27 - 0.72 0.21 - 0.57
Market Cap: 66.62 M 52.65 M
1-yr Return: -57.94%
Avg Volume (30 Day): 314,376
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 8.34 6.59
52-wk Range: 4.51 - 10.22 3.56 - 8.08
Market Cap: 10.09 B 7.98 B
1-yr Return: +69.17%
Avg Volume (30 Day): 1,766,491
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.39 1.89
52-wk Range: 1.84 - 4.92 1.45 - 3.89
Market Cap: 390.59 M 308.71 M
1-yr Return: +27.13%
Avg Volume (30 Day): 92,415
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.15
52-wk Range: 0.19 - 0.46 0.15 - 0.36
Market Cap: 59.03 M 46.65 M
1-yr Return: -51.32%
Avg Volume (30 Day): 364,696
2021-09-24 Local: United States dollar - USD USD
Stock Price: 0.83 0.83
52-wk Range: 0.80 - 2.82 0.80 - 2.82
Market Cap: 84.17 M 84.17 M
1-yr Return: -10.61%
Avg Volume (30 Day): 1,872,755
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.05 1.62
52-wk Range: 1.24 - 3.35 0.98 - 2.65
Market Cap: 303.21 M 239.64 M
1-yr Return: +40.41%
Avg Volume (30 Day): 208,788
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 12.18 9.63
52-wk Range: 11.28 - 20.00 8.92 - 15.81
Market Cap: 146.16 M 115.52 M
1-yr Return: -27.41%
Avg Volume (30 Day): 85,054
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 1.24 0.90
52-wk Range: 1.04 - 1.73 0.75 - 1.26
Market Cap: 1.09 B 792.85 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-22 Local: Canadian Dollar - CAD USD
Stock Price: 3.15 2.49
52-wk Range: 1.37 - 3.55 1.08 - 2.81
Market Cap: 874.07 M 690.83 M
1-yr Return: +107.24%
Avg Volume (30 Day): 711,811
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.87 0.69
52-wk Range: 0.89 - 3.08 0.70 - 2.43
Market Cap: 359.92 M 284.46 M
1-yr Return: -59.72%
Avg Volume (30 Day): 966,993
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 9.99 7.90
52-wk Range: 9.11 - 12.93 7.20 - 10.22
Market Cap: 2.32 B 1.84 B
1-yr Return: -8.26%
Avg Volume (30 Day): 291,384
2021-09-24 Local: United States dollar - USD USD
Stock Price: 1.38 1.38
52-wk Range: 1.34 - 2.80 1.34 - 2.80
Market Cap: 455.40 M 455.40 M
1-yr Return: -29.95%
Avg Volume (30 Day): 524,507
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.18 2.51
52-wk Range: 3.01 - 5.16 2.38 - 4.08
Market Cap: 175.42 M 138.64 M
1-yr Return: -22.82%
Avg Volume (30 Day): 67,194
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.80 0.63
52-wk Range: 0.83 - 2.37 0.66 - 1.87
Market Cap: 94.34 M 74.57 M
1-yr Return: -62.79%
Avg Volume (30 Day): 174,365
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 1.71 1.24
52-wk Range: 1.65 - 2.98 1.19 - 2.16
Market Cap: 722.68 M 524.56 M
1-yr Return: N/A
Avg Volume (30 Day): 1,574,415
2021-09-23 Local: United States dollar - USD USD
Stock Price: 1.03 1.03
52-wk Range: 0.93 - 1.63 0.93 - 1.63
Market Cap: 838.42 M 838.42 M
1-yr Return: -32.01%
Avg Volume (30 Day): 8,709
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.33 0.26
52-wk Range: 0.32 - 0.51 0.25 - 0.40
Market Cap: 231.02 M 182.59 M
1-yr Return: -25.84%
Avg Volume (30 Day): 686,221
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 3.09 2.44
52-wk Range: 2.85 - 4.69 2.25 - 3.71
Market Cap: 451.45 M 356.81 M
1-yr Return: -24.08%
Avg Volume (30 Day): 516,882
2021-09-24 Local: United States dollar - USD USD
Stock Price: 19.00 19.00
52-wk Range: 12.00 - 23.00 12.00 - 23.00
Market Cap: 126.73 M 126.73 M
1-yr Return: +18.75%
Avg Volume (30 Day): 550
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.13
52-wk Range: 0.16 - 0.38 0.11 - 0.27
Market Cap: 434.07 M 315.07 M
1-yr Return: N/A
Avg Volume (30 Day): 3,334,370
2021-08-19 Local: British pence - GBp USD
Stock Price: 25.55 0.35
52-wk Range: 19.82 - 43.90 0.27 - 0.60
Market Cap: 58.61 B 801.37 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.51 1.98
52-wk Range: 2.46 - 4.12 1.94 - 3.26
Market Cap: 857.48 M 677.71 M
1-yr Return: -28.08%
Avg Volume (30 Day): 688,801
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.30 1.03
52-wk Range: 0.78 - 1.40 0.62 - 1.11
Market Cap: 154.73 M 122.29 M
1-yr Return: +11.11%
Avg Volume (30 Day): 247,234
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.98 0.71
52-wk Range: 0.87 - 2.30 0.63 - 1.67
Market Cap: 103.39 M 75.05 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2021-09-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.79 0.62
52-wk Range: 0.74 - 1.53 0.58 - 1.21
Market Cap: 102.85 M 81.29 M
1-yr Return: -41.48%
Avg Volume (30 Day): 71,775
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.52 0.41
52-wk Range: 0.45 - 0.84 0.36 - 0.66
Market Cap: 63.34 M 50.06 M
1-yr Return: -29.73%
Avg Volume (30 Day): 217,241
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.21 0.15
52-wk Range: 0.19 - 0.37 0.13 - 0.26
Market Cap: 265.43 M 192.66 M
1-yr Return: N/A
Avg Volume (30 Day): 8,762,682
2021-09-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.34 1.06
52-wk Range: 1.30 - 2.16 1.03 - 1.71
Market Cap: 191.71 M 151.51 M
1-yr Return: -30.21%
Avg Volume (30 Day): 126,617
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 5.75 4.54
52-wk Range: 5.57 - 7.78 4.40 - 6.15
Market Cap: 838.61 M 662.80 M
1-yr Return: -18.09%
Avg Volume (30 Day): 65,439
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 4.50 3.56
52-wk Range: 3.44 - 6.20 2.72 - 4.90
Market Cap: 785.81 M 621.07 M
1-yr Return: +22.95%
Avg Volume (30 Day): 81,461
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 4.61 3.64
52-wk Range: 3.84 - 7.30 3.03 - 5.77
Market Cap: 1.14 B 900.78 M
1-yr Return: -11.85%
Avg Volume (30 Day): 495,580
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.82 1.44
52-wk Range: 1.72 - 3.70 1.36 - 2.92
Market Cap: 347.62 M 274.74 M
1-yr Return: -26.61%
Avg Volume (30 Day): 280,459
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.59 0.47
52-wk Range: 0.57 - 1.03 0.45 - 0.81
Market Cap: 111.70 M 88.28 M
1-yr Return: -29.76%
Avg Volume (30 Day): 152,164
2021-09-23 Local: United States dollar - USD USD
Stock Price: 1.31 1.31
52-wk Range: 0.60 - 1.93 0.60 - 1.93
Market Cap: 34.36 B 34.36 B
1-yr Return: +89.13%
Avg Volume (30 Day): 70,297
2021-09-22 Local: Canadian Dollar - CAD USD
Stock Price: 8.44 6.67
52-wk Range: 1.60 - 11.97 1.26 - 9.46
Market Cap: 955.21 M 754.95 M
1-yr Return: +351.34%
Avg Volume (30 Day): 165,404
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.66 0.52
52-wk Range: 0.60 - 1.20 0.47 - 0.95
Market Cap: 46.98 M 37.13 M
1-yr Return: -39.45%
Avg Volume (30 Day): 94,985
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 3.84 3.03
52-wk Range: 3.75 - 9.02 2.96 - 7.13
Market Cap: 590.86 M 466.99 M
1-yr Return: -38.76%
Avg Volume (30 Day): 112,677
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.96 0.76
52-wk Range: 0.79 - 1.54 0.62 - 1.22
Market Cap: 99.19 M 78.39 M
1-yr Return: -17.95%
Avg Volume (30 Day): 98,909
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.08 0.85
52-wk Range: 1.00 - 1.91 0.79 - 1.51
Market Cap: 168.88 M 133.48 M
1-yr Return: -33.74%
Avg Volume (30 Day): 168,752
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.22 0.16
52-wk Range: 0.23 - 0.57 0.16 - 0.41
Market Cap: 122.43 M 88.87 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.59 0.47
52-wk Range: 0.59 - 1.45 0.47 - 1.15
Market Cap: 105.41 M 83.31 M
1-yr Return: -57.86%
Avg Volume (30 Day): 114,955
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.09 0.06
52-wk Range: 0.08 - 0.30 0.06 - 0.21
Market Cap: 37.78 M 27.42 M
1-yr Return: N/A
Avg Volume (30 Day): 829,341
2021-09-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.54 0.43
52-wk Range: 0.53 - 1.06 0.42 - 0.84
Market Cap: 68.42 M 54.07 M
1-yr Return: -46%
Avg Volume (30 Day): 290,283
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.90 0.65
52-wk Range: 0.65 - 1.49 0.47 - 1.08
Market Cap: 772.97 M 561.07 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 6.84 5.41
52-wk Range: 6.86 - 13.50 5.42 - 10.67
Market Cap: 285.45 M 225.61 M
1-yr Return: -16.48%
Avg Volume (30 Day): 289,413
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.19
52-wk Range: 0.13 - 0.27 0.10 - 0.21
Market Cap: 22.37 M 17.68 M
1-yr Return: +38.24%
Avg Volume (30 Day): 78,801
2021-08-19 Local: Chinese Renminbi - CNY USD
Stock Price: 17.55 2.71
52-wk Range: 16.83 - 29.87 2.60 - 4.62
Market Cap: 25.48 B 3.94 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.29 1.02
52-wk Range: 1.21 - 1.82 0.96 - 1.44
Market Cap: 89.00 M 70.34 M
1-yr Return: -20.37%
Avg Volume (30 Day): 42,406
2021-08-19 Local: Indonesian rupiah - IDR USD
Stock Price: 2,670.00 0.19
52-wk Range: 1,505.00 - 3,240.00 0.11 - 0.23
Market Cap: 61,155.95 B 4.28 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.29
52-wk Range: 0.37 - 2.01 0.29 - 1.59
Market Cap: 41.85 M 33.07 M
1-yr Return: -74.11%
Avg Volume (30 Day): 195,404
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.14
52-wk Range: 0.18 - 0.26 0.13 - 0.19
Market Cap: 267.90 M 194.46 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-23 Local: United States dollar - USD USD
Stock Price: 13.45 13.45
52-wk Range: 12.80 - 17.92 12.80 - 17.92
Market Cap: 768.61 M 768.61 M
1-yr Return: -9%
Avg Volume (30 Day): 64,342
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.19 - 0.45 0.15 - 0.35
Market Cap: 36.91 M 29.17 M
1-yr Return: -52.44%
Avg Volume (30 Day): 216,157
2021-09-24 Local: United States dollar - USD USD
Stock Price: 15.55 15.55
52-wk Range: 10.50 - 26.06 10.50 - 26.06
Market Cap: 4.19 B 4.19 B
1-yr Return: +44.44%
Avg Volume (30 Day): 13,639
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.54 0.43
52-wk Range: 0.48 - 0.78 0.38 - 0.62
Market Cap: 238.41 M 188.43 M
1-yr Return: -14.29%
Avg Volume (30 Day): 514,975
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.45 0.35
52-wk Range: 0.44 - 0.94 0.35 - 0.74
Market Cap: 47.82 M 37.79 M
1-yr Return: -27.05%
Avg Volume (30 Day): 364,976
2021-09-24 Local: United States dollar - USD USD
Stock Price: 1.83 1.83
52-wk Range: 1.43 - 3.06 1.43 - 3.06
Market Cap: 257.89 M 257.89 M
1-yr Return: +4.57%
Avg Volume (30 Day): 329,172
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.14
52-wk Range: 0.15 - 0.26 0.11 - 0.19
Market Cap: 61.91 M 44.94 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.22 0.96
52-wk Range: 1.07 - 2.99 0.85 - 2.36
Market Cap: 71.13 M 56.21 M
1-yr Return: -57.64%
Avg Volume (30 Day): 105,352
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.20 2.53
52-wk Range: 2.04 - 3.73 1.61 - 2.95
Market Cap: 518.05 M 409.44 M
1-yr Return: +43.5%
Avg Volume (30 Day): 571,662
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 11.29 8.92
52-wk Range: 5.73 - 15.20 4.53 - 12.01
Market Cap: 1.22 B 963.69 M
1-yr Return: +88.48%
Avg Volume (30 Day): 145,810
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.44 0.34
52-wk Range: 0.37 - 1.70 0.29 - 1.34
Market Cap: 54.29 M 42.91 M
1-yr Return: -49.42%
Avg Volume (30 Day): 631,025
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 12.46 9.85
52-wk Range: 2.19 - 16.49 1.73 - 13.03
Market Cap: 782.99 M 618.83 M
1-yr Return: +329.66%
Avg Volume (30 Day): 417,349
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.20 1.74
52-wk Range: 2.07 - 4.19 1.64 - 3.31
Market Cap: 184.04 M 145.46 M
1-yr Return: -26.67%
Avg Volume (30 Day): 102,496
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 7.43 5.87
52-wk Range: 5.11 - 11.62 4.04 - 9.18
Market Cap: 1.94 B 1.54 B
1-yr Return: +41.63%
Avg Volume (30 Day): 1,357,718
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 5.52 4.36
52-wk Range: 4.86 - 7.21 3.84 - 5.70
Market Cap: 676.37 M 534.57 M
1-yr Return: -16.87%
Avg Volume (30 Day): 97,463
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.26 0.19
52-wk Range: 0.19 - 0.40 0.13 - 0.29
Market Cap: 248.18 M 180.15 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.54 1.22
52-wk Range: 1.40 - 3.50 1.11 - 2.77
Market Cap: 229.00 M 180.99 M
1-yr Return: -46.15%
Avg Volume (30 Day): 371,377
2021-09-24 Local: United States dollar - USD USD
Stock Price: 1.74 1.74
52-wk Range: 1.48 - 12.75 1.48 - 12.75
Market Cap: 104.36 M 104.36 M
1-yr Return: -85.67%
Avg Volume (30 Day): 212,560
2021-09-22 Local: United States dollar - USD USD
Stock Price: 11.79 11.79
52-wk Range: 8.18 - 21.17 8.18 - 21.17
Market Cap: 9.23 B 9.23 B
1-yr Return: +34.59%
Avg Volume (30 Day): 169,872
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 8.30 6.56
52-wk Range: 0.93 - 11.06 0.74 - 8.74
Market Cap: 470.20 M 371.62 M
1-yr Return: +363.69%
Avg Volume (30 Day): 151,594
2021-09-22 Local: Canadian Dollar - CAD USD
Stock Price: 2.50 1.98
52-wk Range: 1.26 - 2.86 1.00 - 2.26
Market Cap: 180.71 M 142.82 M
1-yr Return: +48.81%
Avg Volume (30 Day): 408,028
2021-09-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.39
52-wk Range: 0.51 - 0.92 0.40 - 0.73
Market Cap: 59.37 M 46.92 M
1-yr Return: -33.11%
Avg Volume (30 Day): 185,888
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 6.19 4.89
52-wk Range: 5.77 - 9.36 4.56 - 7.40
Market Cap: 1.37 B 1.09 B
1-yr Return: -20.84%
Avg Volume (30 Day): 735,234
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.23
52-wk Range: 0.13 - 0.56 0.10 - 0.44
Market Cap: 94.72 M 74.86 M
1-yr Return: +103.45%
Avg Volume (30 Day): 585,233
2021-09-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.52 0.41
52-wk Range: 0.44 - 1.07 0.35 - 0.85
Market Cap: 97.09 M 76.74 M
1-yr Return: -11.86%
Avg Volume (30 Day): 287,927
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.44 0.35
52-wk Range: 0.43 - 1.25 0.34 - 0.99
Market Cap: 55.53 M 43.89 M
1-yr Return: -57.28%
Avg Volume (30 Day): 138,229
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.00 0.00
52-wk Range: 0.00 - 0.01 0.00 - 0.00
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.11 - 0.42 0.08 - 0.33
Market Cap: 30.22 M 23.88 M
1-yr Return: +50%
Avg Volume (30 Day): 149,798
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.15
52-wk Range: 0.18 - 0.62 0.14 - 0.49
Market Cap: 30.16 M 23.83 M
1-yr Return: -68.1%
Avg Volume (30 Day): 100,729
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.06 - 0.18 0.04 - 0.14
Market Cap: 7.45 M 5.88 M
1-yr Return: -58.06%
Avg Volume (30 Day): 187,557
2021-08-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.48 1.17
52-wk Range: 1.44 - 2.99 1.14 - 2.36
Market Cap: 101.82 M 80.48 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.44 1.14
52-wk Range: 1.46 - 3.00 1.15 - 2.37
Market Cap: 198.48 M 156.87 M
1-yr Return: -52%
Avg Volume (30 Day): 70,752
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 5.19 4.10
52-wk Range: 5.01 - 9.00 3.96 - 7.11
Market Cap: 691.32 M 546.39 M
1-yr Return: -30.71%
Avg Volume (30 Day): 51,431
2021-08-19 Local: Australian dollar - AUD USD
Stock Price: 0.09 0.07
52-wk Range: 0.08 - 0.21 0.06 - 0.15
Market Cap: 141.05 M 102.38 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-23 Local: United States dollar - USD USD
Stock Price: 7.25 7.25
52-wk Range: 3.95 - 8.94 3.95 - 8.94
Market Cap: 173.72 M 173.72 M
1-yr Return: +81.25%
Avg Volume (30 Day): 92,704
2021-09-24 Local: United States dollar - USD USD
Stock Price: 12.39 12.39
52-wk Range: 5.78 - 24.00 5.78 - 24.00
Market Cap: 848.72 M 848.72 M
1-yr Return: +87.73%
Avg Volume (30 Day): 739,805
2021-09-22 Local: United States dollar - USD USD
Stock Price: 3.05 3.05
52-wk Range: 2.15 - 3.59 2.15 - 3.59
Market Cap: 121.14 M 121.14 M
1-yr Return: -12.86%
Avg Volume (30 Day): 26,082
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 3.10 2.45
52-wk Range: 2.26 - 3.54 1.79 - 2.80
Market Cap: 589.23 M 465.70 M
1-yr Return: +29.17%
Avg Volume (30 Day): 253,566
2021-09-24 Local: United States dollar - USD USD
Stock Price: 0.50 0.50
52-wk Range: 0.36 - 1.91 0.36 - 1.91
Market Cap: 128.11 M 128.11 M
1-yr Return: -22.46%
Avg Volume (30 Day): 2,458,171
2021-09-24 Local: United States dollar - USD USD
Stock Price: 5.41 5.41
52-wk Range: 3.39 - 7.08 3.39 - 7.08
Market Cap: 224.52 M 224.52 M
1-yr Return: +51.12%
Avg Volume (30 Day): 458,488
2021-09-24 Local: United States dollar - USD USD
Stock Price: 10.74 10.74
52-wk Range: 8.01 - 17.40 8.01 - 17.40
Market Cap: 76.21 M 76.21 M
1-yr Return: +18.54%
Avg Volume (30 Day): 61,638
2021-09-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.61 0.48
52-wk Range: 0.53 - 0.98 0.42 - 0.77
Market Cap: 61.18 M 48.35 M
1-yr Return: -32.22%
Avg Volume (30 Day): 154,015
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.64 0.51
52-wk Range: 0.61 - 1.27 0.48 - 1.00
Market Cap: 67.23 M 53.13 M
1-yr Return: -43.86%
Avg Volume (30 Day): 121,736
2021-09-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.78 1.41
52-wk Range: 0.12 - 2.39 0.09 - 1.89
Market Cap: 165.90 M 131.12 M
1-yr Return: +1086.67%
Avg Volume (30 Day): 731,031
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 13.80 10.91
52-wk Range: 11.30 - 17.50 8.93 - 13.83
Market Cap: 976.25 M 771.58 M
1-yr Return: -7.32%
Avg Volume (30 Day): 28,711
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.10 0.87
52-wk Range: 1.01 - 1.61 0.80 - 1.27
Market Cap: 116.73 M 92.26 M
1-yr Return: -19.71%
Avg Volume (30 Day): 146,059
2021-09-23 Local: United States dollar - USD USD
Stock Price: 5.49 5.49
52-wk Range: 0.27 - 6.03 0.27 - 6.03
Market Cap: 330.64 M 330.64 M
1-yr Return: +1279.4%
Avg Volume (30 Day): 67,295
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.21
52-wk Range: 0.24 - 0.37 0.19 - 0.29
Market Cap: 99.81 M 78.89 M
1-yr Return: -18.75%
Avg Volume (30 Day): 302,529
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 12.07 9.54
52-wk Range: 11.91 - 16.46 9.41 - 13.01
Market Cap: 1.89 B 1.49 B
1-yr Return: -22.88%
Avg Volume (30 Day): 8,589
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.83 0.66
52-wk Range: 0.62 - 1.96 0.49 - 1.55
Market Cap: 33.95 M 26.83 M
1-yr Return: -50%
Avg Volume (30 Day): 114,638
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.79 0.62
52-wk Range: 0.11 - 0.94 0.09 - 0.74
Market Cap: 100.43 M 79.37 M
1-yr Return: +216%
Avg Volume (30 Day): 294,110
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.82 1.44
52-wk Range: 0.35 - 2.27 0.28 - 1.79
Market Cap: 362.71 M 286.67 M
1-yr Return: +366.67%
Avg Volume (30 Day): 360,039
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.09
52-wk Range: 0.12 - 0.30 0.09 - 0.24
Market Cap: 24.98 M 19.75 M
1-yr Return: -59.26%
Avg Volume (30 Day): 415,333
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.32
52-wk Range: 0.22 - 0.94 0.17 - 0.74
Market Cap: 29.31 M 23.16 M
1-yr Return: +21.21%
Avg Volume (30 Day): 36,303
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.30
52-wk Range: 0.35 - 1.20 0.28 - 0.95
Market Cap: 22.57 M 17.84 M
1-yr Return: -55.88%
Avg Volume (30 Day): 86,858
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.70 0.55
52-wk Range: 0.67 - 1.48 0.53 - 1.17
Market Cap: 70.14 M 55.44 M
1-yr Return: -38.6%
Avg Volume (30 Day): 247,271
Local: British pence - GBp USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A