| Company | Symbol | Primary Exchange | Primary Mineral | Primary Country of Operation |
|---|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Gold | Canada |
| Alacer Gold Corp. | ASR | Toronto Stock Exchange | Gold | Turkey |
| Alamos Gold | AGI | Toronto Stock Exchange | Gold | Canada |
| Alexco Resource Corp. | AXU | NYSE MKT | Silver | Canada |
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Gold | Australia |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Gold | Mexico |
| ATAC Resources Ltd. | ATC | Toronto Venture Exchange | Gold | Canada |
| B2Gold Corp. | BTO | Toronto Stock Exchange | Gold | Mali |
| Barrick | GOLD | New York Stock Exchange | Gold | United States |
| Bear Creek Mining | BCM | Toronto Venture Exchange | Silver | Peru |
| Buenaventura | BVN | New York Stock Exchange | Gold | Peru |
| Euro Sun Mining Inc. | ESM | Toronto Stock Exchange | Gold | Romania |
| Evolution Mining | EVN | Australian Stock Exchange | Gold | Australia |
| Centamin plc | CEY | London Stock Exchange | Gold | Egypt |
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Gold | Kyrgyzstan |
| China Gold International Resources | CGG | Toronto Stock Exchange | Gold | China |
| Coeur Mining, Inc. | CDE | New York Stock Exchange | Gold | United States |
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Gold | Bulgaria |
| Eldorado Gold | ELD | Toronto Stock Exchange | Gold | Turkey |
| Endeavour Mining Corp. | EDV | Toronto Stock Exchange | Gold | Côte d'Ivoire |
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Silver | Mexico |
| First Majestic Silver Corp. | AG | New York Stock Exchange | Silver | Mexico |
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Silver | Mexico |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Gold | Canada |
| Fresnillo plc | FRES | London Stock Exchange | Silver | Mexico |
| Gold Fields Ltd. | GFI | New York Stock Exchange | Gold | South Africa |
| Gold Resource Corporation | GORO | New York Stock Exchange | Gold | Mexico |
| Golden Star Resources Ltd. | GSS | NYSE MKT | Gold | Ghana |
| Great Panther Mining Limited | GPL | NYSE MKT | Gold | Brazil |
| Guyana Goldfields Inc. | GUY | Toronto Stock Exchange | Gold | Guyana |
| Harmony | HAR | Johannesburg Stock Exchange | Gold | South Africa |
| Hecla Mining Company | HL | New York Stock Exchange | Silver | United States |
| Hochschild Mining plc | HOC | London Stock Exchange | Gold | Peru |
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Gold | Burkina Faso |
| Asanko Gold | AKG | Toronto Stock Exchange | Gold | Ghana |
| Kingsgate | KCN | Australian Stock Exchange | Gold | Chile |
| Kinross Gold Corp. | K | Toronto Stock Exchange | Gold | United States |
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Gold | Canada |
| Equinox Gold | EQX | Toronto Stock Exchange | Gold | United States |
| Lydian International | LYD | Toronto Stock Exchange | Gold | Armenia |
| MAG Silver Corp. | MAG | NYSE MKT | Silver | Mexico |
| Mandalay Resources Corp. | MND | Toronto Stock Exchange | Gold | Sweden |
| New Gold Inc. | NGD | Toronto Stock Exchange | Gold | Canada |
| Newcrest Mining Ltd. | NCM | Australian Stock Exchange | Gold | Australia |
| Newmont | NEM | New York Stock Exchange | Gold | United States |
| NOVAGOLD | NG | NYSE MKT | Gold | United States |
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Gold | United States |
| Orezone Gold | ORE | Toronto Venture Exchange | Gold | Burkina Faso |
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Gold | Spain |
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Gold | Canada |
| Pan African Resources PLC | PAN | Johannesburg Stock Exchange | Gold | South Africa |
| Pan American Silver Corp. | PAAS | NASDAQ | Silver | Mexico |
| Perseus Mining Limited | PRU | Australian Stock Exchange | Gold | Ghana |
| Petropavlovsk PLC | POG | London Stock Exchange | Gold | Russian Federation |
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Gold | United States |
| Platinum Group Metals Ltd. | PLG | NYSE MKT | Platinum Group | South Africa |
| Polymetal | POLY | London Stock Exchange | Gold | Russian Federation |
| Polyus | PLZL | London Stock Exchange | Gold | Russian Federation |
| Premier Gold Mines Ltd. | PG | Toronto Stock Exchange | Gold | Canada |
| Pretium Resources Inc. | PVG | Toronto Stock Exchange | Gold | Canada |
| Resolute Mining Limited | RSG | Australian Stock Exchange | Gold | Mali |
| Royal Gold, Inc. | RGLD | NASDAQ | Gold | Canada |
| Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange | Gold | Canada |
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Gold | Canada |
| Saracen Mineral Holdings Limited | SAR | Australian Stock Exchange | Gold | Australia |
| Seabridge Gold Inc. | SA | New York Stock Exchange | Gold | Canada |
| SEMAFO | SMF | Toronto Stock Exchange | Gold | Burkina Faso |
| Silver Lake Resources Limited | SLR | Australian Stock Exchange | Gold | Australia |
| SSR Mining Inc. | SSRM | NASDAQ | Gold | United States |
| Wheaton Precious Metals | WPM | New York Stock Exchange | Gold | Canada |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Silver | China |
| Solitario Zinc Corp. | XPL | NYSE MKT | Zinc | United States |
| St Barbara Ltd. | SBM | Australian Stock Exchange | Gold | Australia |
| Teranga Gold | TGZ | Toronto Stock Exchange | Gold | Senegal |
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Gold | Mexico |
| Victoria Gold Corp. | VIT | Toronto Venture Exchange | Gold | Canada |
| Vista Gold Corp. | VGZ | NYSE MKT | Gold | Australia |
| Wesdome | WDO | Toronto Stock Exchange | Gold | Canada |
| Yamana Gold | YRI | Toronto Stock Exchange | Gold | Canada |
| Nordgold | Unlisted Organization | Gold | Burkina Faso | |
| Gran Colombia Gold | GCM | Toronto Stock Exchange | Gold | Colombia |
| Regis Resources Ltd. | RRL | Australian Stock Exchange | Gold | Australia |
| SilverCrest Metals Inc. | SIL | Toronto Stock Exchange | Silver | Mexico |
| Americas Gold and Silver | USA | Toronto Stock Exchange | Silver | United States |
| Aurcana Corp. | AUN | Toronto Venture Exchange | Silver | United States |
| Dalradian Resources Inc. | Unlisted Organization | Gold | United Kingdom | |
| Orosur Mining | OMI | Toronto Stock Exchange | Gold | Colombia |
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Gold | Burkina Faso |
| Midas Gold Corp. | MAX | Toronto Stock Exchange | Gold | United States |
| Northern Star Resources Limited | NST | Australian Stock Exchange | Gold | Australia |
| Corvus Gold Inc. | KOR | Toronto Stock Exchange | Gold | United States |
| Gold Standard Ventures Corp. | GSV | New York Stock Exchange | Gold | United States |
| Paramount Gold Nevada | PZG | NYSE MKT | Gold | United States |
| Condor Gold | CNR | London Stock Exchange | Gold | Nicaragua |
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Gold | Serbia |
| Sibanye-Stillwater | SGL | Johannesburg Stock Exchange | Gold | South Africa |
| Balmoral Resources | BAR | Toronto Stock Exchange | Gold | Canada |
| EMX Royalty Inc. | EMX | NYSE MKT | Gold | United States |
| Josemaría Resources | JOSE | Toronto Stock Exchange | Copper | Argentina |
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange | Copper | United States |
| RTG Mining | RTG | Toronto Stock Exchange | Gold | Philippines |
| Northern Vertex Mining Corp. | NEE | Toronto Venture Exchange | Gold | United States |
| Ivanhoe Mines | IVN | Toronto Stock Exchange | Copper | Congo, Democratic Republic of |
| Sierra Metals Inc. | SMT | Toronto Stock Exchange | Silver | Peru |
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Silver | Mexico |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Silver | Mexico |
| Western Copper & Gold | WRN | Toronto Stock Exchange | Gold | Canada |
| Nickel Creek Platinum | NCP | Toronto Stock Exchange | Nickel | Canada |
| Caledonia Mining | CAL | Toronto Stock Exchange | Gold | Zimbabwe |
| Gold Road Resources | GOR | Australian Stock Exchange | Gold | Australia |
| GoGold Resources | GGD | Toronto Stock Exchange | Silver | Mexico |
| Pure Gold Mining | PGM | Toronto Venture Exchange | Gold | Canada |
| TMAC Resources Inc. | TMR | Toronto Stock Exchange | Gold | Canada |
| Lundin Gold | LUG | Toronto Stock Exchange | Gold | Ecuador |
| Calibre Mining | CXB | Toronto Venture Exchange | Gold | Nicaragua |
| Integra Resources | ITR | Toronto Venture Exchange | Gold | United States |
| Auryn Resources | AUG | Toronto Stock Exchange | Gold | Canada |
| Zhaojin Mining | 1818 | Hong Kong Stock Exchange | Gold | China |
| Westgold Resources Ltd | WGX | Australian Stock Exchange | Gold | Australia |
| Mountain Province Diamonds | MPVD | Toronto Stock Exchange | Diamond | Canada |
| Stornoway | SWY | Toronto Stock Exchange | Diamond | Canada |
| Ramelius Resources Ltd. | RMS | Australian Stock Exchange | Gold | Australia |
| Tristar Gold | TSG | Toronto Venture Exchange | Gold | Brazil |
| First Mining Gold | FF | Toronto Stock Exchange | Gold | Canada |
| OreCorp Limited | ORR | Australian Stock Exchange | Gold | Tanzania |
| Canarc Resource Corp. | CCM | Toronto Stock Exchange | Gold | United States |
| RNC Minerals | RNX | Toronto Stock Exchange | Gold | Australia |
| Eastmain Resources | ER | Toronto Stock Exchange | Gold | Canada |
| Contango Ore | CTGO | Pink Sheets (National Quotation Bureau) | Gold | United States |
| Red 5 Limited | RED | Australian Stock Exchange | Gold | Australia |
| GFG Resources Inc. | GFG | Toronto Venture Exchange | Gold | Canada |
| Golden Predator | GPY | Toronto Venture Exchange | Gold | Canada |
| Brixton Metals Corp. | BBB | Toronto Venture Exchange | Gold | Canada |
| Crusader Resources | CAS | Australian Stock Exchange | Gold | Brazil |
| SolGold | SOLG | London Stock Exchange | Copper | Ecuador |
| Erdene Resource Development | ERD | Toronto Stock Exchange | Gold | Mongolia |
| Leagold Mining Corporation | LMC | Toronto Stock Exchange | Gold | Mexico |
| Gowest Gold | GWA | Toronto Venture Exchange | Gold | Canada |
| White Gold Corp. | WGO | Toronto Venture Exchange | Gold | Canada |
| Osisko Mining Inc. | OSK | Toronto Stock Exchange | Gold | Canada |
| Ely Gold Royalties | ELY | Toronto Venture Exchange | Gold | United States |
| Superior Gold | SGI | Toronto Venture Exchange | Gold | Australia |
| Contact Gold | C | Toronto Venture Exchange | Gold | United States |
| Silver Mines Limited | SVL | Australian Stock Exchange | Silver | Australia |
| Precipitate Gold | PRG | Toronto Venture Exchange | Gold | Dominican Republic |
| Harte Gold | HRT | Toronto Stock Exchange | Gold | Canada |
| Bluestone Resources | BSR | Toronto Venture Exchange | Gold | Guatemala |
| Maverix Metals | MMX | Toronto Stock Exchange | Gold | Canada |
| Cardinal Resources | CDV | Australian Stock Exchange | Gold | Ghana |
| Avesoro Resources | ASO | London Stock Exchange | Gold | Liberia |
| Rupert Resources | RUP | Toronto Venture Exchange | Gold | Finland |
| Orla Mining | OLA | Toronto Stock Exchange | Gold | Mexico |
| Novo Resources Corp. | NVO | Toronto Venture Exchange | Gold | Australia |
| Rio2 | RIO | Toronto Venture Exchange | Gold | Chile |
| Zijin Mining | 601899 | Shanghai Stock Exchange | Gold | China |
| Filo Mining Corp. | FIL | Toronto Venture Exchange | Copper | Argentina |
| Revival Gold | RVG | Toronto Venture Exchange | Gold | United States |
| New Pacific Metals Corp. | NUAG | Toronto Venture Exchange | Silver | Bolivia |
| Bonterra Resources | BTR | Toronto Venture Exchange | Gold | Canada |
| Troilus Gold Corp | TLG | Toronto Venture Exchange | Gold | Canada |
| Nighthawk Gold Corp | NHK | Toronto Stock Exchange | Gold | Canada |
| Azumah | AZM | Australian Stock Exchange | Gold | |
| Hummingbird Resources | HUM | London Stock Exchange | Gold | Mali |
| Barsele Minerals | BME | Toronto Venture Exchange | Gold | Sweden |
| Chalice Gold Mines | CHN | Australian Stock Exchange | Gold | Australia |
| Fiore Gold | F | Toronto Venture Exchange | Gold | United States |
| Lion One | LIO | Toronto Venture Exchange | Gold | Fiji |
| Dacian Gold | DCN | Australian Stock Exchange | Gold | Australia |
| Galway Metals | GWM | Toronto Venture Exchange | Gold | Canada |
| Highland Gold | HGM | London Stock Exchange | Gold | Russian Federation |
| Avidian Gold Corp. | AVG | Toronto Venture Exchange | Gold | United States |
| Minaurum Gold | MGG | Toronto Venture Exchange | Silver | Mexico |
| Sun Metals | SUNM | Toronto Venture Exchange | Copper | Canada |
| Bellevue Gold | BGL | Australian Stock Exchange | Gold | Australia |
| Metalla Royalty | MTA | Toronto Venture Exchange | Silver | Canada |
| Orford Mining | ORM | Toronto Venture Exchange | Gold | Canada |
| Shandong Gold | 600547 | Shanghai Stock Exchange | Gold | China |
| GV Gold | n/a | Unlisted Organization | Gold | |
| Nevada Copper Corp. | NCU | Toronto Stock Exchange | Copper | United States |
| Elemental Royalties | Unlisted Organization | Gold | Chile | |
| Merdeka | MDKA | Indonesia Stock Exchange | Gold | Indonesia |
| KORE Mining | KORE | Toronto Venture Exchange | Gold | United States |
| Pantoro Limited | PNR | Australian Stock Exchange | Gold | Australia |
| Managem | MNG | Unlisted Organization | Silver | |
| Great Bear Resources | GBR | Toronto Venture Exchange | Gold | Canada |
| Saturn Metals | STN | Australian Stock Exchange | Gold | Australia |
| Lucara Diamond | LUC | Toronto Stock Exchange | Diamond | Botswana |
| TerraX Minerals | TXR | Toronto Venture Exchange | Gold | Canada |
| Anglo American Platinum | AMS | Johannesburg Stock Exchange | Platinum | South Africa |
| Minera Alamos | MAI | Toronto Venture Exchange | Gold | Mexico |
| Gatling Exploration | GTR | Toronto Venture Exchange | Gold | Canada |
| Silver One | SVE | Toronto Venture Exchange | Silver | United States |
| Prophecy | PCY | Toronto Stock Exchange | Silver | Bolivia |
| Trilogy | TMQ | New York Stock Exchange | Copper | United States |
| Chaarat Gold Holdings | CGH | London Stock Exchange | Gold | Armenia |
| Velocity Minerals | VLC | Toronto Venture Exchange | Gold | Bulgaria |
| Breaker Resources NL | BRB | Australian Stock Exchange | Gold | Australia |
| Myanmar Metals | MYL | Australian Stock Exchange | Silver | Myanmar |
| Theta Gold Mines | TGM,TGMO | Australian Stock Exchange | Gold | South Africa |
| HighGold Mining | Unlisted Organization | Gold | United States | |
| Arizona Metals Corp | AMC | Toronto Venture Exchange | Gold | United States |
| Sumitomo Metal Mining | 5713 | Tokyo Stock Exchange | Copper | Japan |
| Doré Copper Mining | Private in the process of going public | Unlisted Organization | Copper | Canada |
| Marathon Gold | MOZ | Toronto Stock Exchange | Gold | Canada |
| Capricorn Metals | CMM | Australian Stock Exchange | Gold | Australia |
| Navoi Mining | ||||
| Solaris Resources | Unlisted Organization | Copper | ||
| Aftermath Silver | AAG | Toronto Venture Exchange | Silver | |
| Skeena | SKE | Toronto Venture Exchange | Gold | |
| Amex Exploration | AMX | Toronto Venture Exchange | Gold | Canada |
| Hudbay Minerals | HBM | Toronto Stock Exchange | Copper | Canada |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 78.88 | 60.36 |
| 52-wk Range: | 51.39 - 86.39 | 39.33 - 66.11 |
| Market Cap: | 18.55 B | 14.20 B |
| 1-yr Return: | +53.3% | |
| Avg Volume (30 Day): | 768,363 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.62 | 5.07 |
| 52-wk Range: | 2.55 - 7.66 | 1.95 - 5.86 |
| Market Cap: | 1.95 B | 1.49 B |
| 1-yr Return: | +150.76% | |
| Avg Volume (30 Day): | 942,481 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.35 | 5.62 |
| 52-wk Range: | 4.99 - 10.12 | 3.82 - 7.74 |
| Market Cap: | 2.86 B | 2.19 B |
| 1-yr Return: | +44.79% | |
| Avg Volume (30 Day): | 784,838 |
| 2020-01-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.85 | 1.85 |
| 52-wk Range: | 0.86 - 2.81 | 0.86 - 2.81 |
| Market Cap: | 199.78 M | 199.78 M |
| 1-yr Return: | +96.81% | |
| Avg Volume (30 Day): | 944,604 |
| 2020-01-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 20.39 | 20.39 |
| 52-wk Range: | 11.29 - 23.85 | 11.29 - 23.85 |
| Market Cap: | 8.38 B | 8.38 B |
| 1-yr Return: | +63.36% | |
| Avg Volume (30 Day): | 3,350,549 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.68 | 1.29 |
| 52-wk Range: | 1.36 - 2.87 | 1.04 - 2.20 |
| Market Cap: | 298.69 M | 228.57 M |
| 1-yr Return: | +20.86% | |
| Avg Volume (30 Day): | 427,874 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.18 |
| 52-wk Range: | 0.17 - 0.34 | 0.13 - 0.26 |
| Market Cap: | 34.66 M | 26.52 M |
| 1-yr Return: | -14.55% | |
| Avg Volume (30 Day): | 117,612 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.38 | 4.12 |
| 52-wk Range: | 3.24 - 5.52 | 2.48 - 4.22 |
| Market Cap: | 5.51 B | 4.22 B |
| 1-yr Return: | +52.41% | |
| Avg Volume (30 Day): | 3,301,106 |
| 2020-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 23.46 | 23.46 |
| 52-wk Range: | 15.37 - 26.69 | 15.37 - 26.69 |
| Market Cap: | 27.38 B | 27.38 B |
| 1-yr Return: | +50.77% | |
| Avg Volume (30 Day): | 4,194,342 |
| 2020-01-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.56 | 1.96 |
| 52-wk Range: | 1.13 - 2.97 | 0.86 - 2.27 |
| Market Cap: | 263.90 M | 201.94 M |
| 1-yr Return: | +92.48% | |
| Avg Volume (30 Day): | 55,250 |
| 2020-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 13.54 | 13.54 |
| 52-wk Range: | 13.27 - 17.85 | 13.27 - 17.85 |
| Market Cap: | 3.44 B | 3.44 B |
| 1-yr Return: | -10.17% | |
| Avg Volume (30 Day): | 1,163,325 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.22 |
| 52-wk Range: | 0.22 - 1.10 | 0.17 - 0.84 |
| Market Cap: | 16.70 M | 12.78 M |
| 1-yr Return: | -30.95% | |
| Avg Volume (30 Day): | 312,699 |
| 2020-01-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.70 | 2.70 |
| 52-wk Range: | 2.15 - 3.86 | 2.15 - 3.86 |
| Market Cap: | 4.56 B | 4.56 B |
| 1-yr Return: | -3.23% | |
| Avg Volume (30 Day): | 13,635 |
| 2020-01-18 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 128.00 | 1.66 |
| 52-wk Range: | 79.42 - 154.75 | 1.03 - 2.01 |
| Market Cap: | 147.80 B | 1.92 B |
| 1-yr Return: | +9.43% | |
| Avg Volume (30 Day): | 6,456,244 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.46 | 7.24 |
| 52-wk Range: | 6.07 - 13.00 | 4.64 - 9.95 |
| Market Cap: | 2.76 B | 2.11 B |
| 1-yr Return: | +52.33% | |
| Avg Volume (30 Day): | 682,674 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.14 | 0.87 |
| 52-wk Range: | 0.88 - 1.93 | 0.67 - 1.48 |
| Market Cap: | 451.91 M | 345.82 M |
| 1-yr Return: | -24.5% | |
| Avg Volume (30 Day): | 126,008 |
| 2020-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.86 | 5.86 |
| 52-wk Range: | 2.78 - 8.29 | 2.78 - 8.29 |
| Market Cap: | 1.09 B | 1.09 B |
| 1-yr Return: | +31.98% | |
| Avg Volume (30 Day): | 5,239,210 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.95 | 4.55 |
| 52-wk Range: | 3.50 - 6.66 | 2.68 - 5.10 |
| Market Cap: | 1.06 B | 812.70 M |
| 1-yr Return: | +67.61% | |
| Avg Volume (30 Day): | 420,257 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.50 | 7.27 |
| 52-wk Range: | 3.36 - 13.34 | 2.57 - 10.21 |
| Market Cap: | 1.51 B | 1.15 B |
| 1-yr Return: | +168.36% | |
| Avg Volume (30 Day): | 1,108,719 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 25.09 | 19.20 |
| 52-wk Range: | 17.24 - 28.98 | 13.19 - 22.18 |
| Market Cap: | 2.34 B | 1.79 B |
| 1-yr Return: | +20.16% | |
| Avg Volume (30 Day): | 253,890 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.14 | 1.64 |
| 52-wk Range: | 1.68 - 3.20 | 1.29 - 2.45 |
| Market Cap: | 272.83 M | 208.77 M |
| 1-yr Return: | +9.74% | |
| Avg Volume (30 Day): | 2,130,284 |
| 2020-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.53 | 10.53 |
| 52-wk Range: | 5.06 - 12.69 | 5.06 - 12.69 |
| Market Cap: | 2.03 B | 2.03 B |
| 1-yr Return: | +104.47% | |
| Avg Volume (30 Day): | 4,058,097 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.05 | 3.86 |
| 52-wk Range: | 3.22 - 6.12 | 2.46 - 4.68 |
| Market Cap: | 806.17 M | 616.90 M |
| 1-yr Return: | +8.6% | |
| Avg Volume (30 Day): | 614,420 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 138.00 | 105.60 |
| 52-wk Range: | 90.50 - 138.71 | 69.25 - 106.15 |
| Market Cap: | 25.67 B | 19.65 B |
| 1-yr Return: | +51.88% | |
| Avg Volume (30 Day): | 508,150 |
| 2020-01-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 640.20 | 8.32 |
| 52-wk Range: | 536.80 - 1,028.00 | 6.97 - 13.35 |
| Market Cap: | 471.76 B | 6.13 B |
| 1-yr Return: | -27.84% | |
| Avg Volume (30 Day): | 1,892,076 |
| 2020-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.13 | 6.13 |
| 52-wk Range: | 3.48 - 6.83 | 3.48 - 6.83 |
| Market Cap: | 5.04 B | 5.04 B |
| 1-yr Return: | +72.49% | |
| Avg Volume (30 Day): | 6,778,089 |
| 2020-01-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.00 | 5.00 |
| 52-wk Range: | 2.73 - 5.84 | 2.73 - 5.84 |
| Market Cap: | 286.15 M | 286.15 M |
| 1-yr Return: | +18.21% | |
| Avg Volume (30 Day): | 752,988 |
| 2020-01-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.10 | 3.10 |
| 52-wk Range: | 2.51 - 4.97 | 2.51 - 4.97 |
| Market Cap: | 1.18 B | 1.18 B |
| 1-yr Return: | -2.52% | |
| Avg Volume (30 Day): | 511,022 |
| 2020-01-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.63 | 0.63 |
| 52-wk Range: | 0.40 - 1.19 | 0.40 - 1.19 |
| Market Cap: | 106.05 M | 106.05 M |
| 1-yr Return: | +0.98% | |
| Avg Volume (30 Day): | 1,050,130 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.65 | 0.50 |
| 52-wk Range: | 0.46 - 1.84 | 0.35 - 1.41 |
| Market Cap: | 112.65 M | 86.20 M |
| 1-yr Return: | -61.08% | |
| Avg Volume (30 Day): | 636,999 |
| 2020-01-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.55 | 3.55 |
| 52-wk Range: | 1.57 - 3.93 | 1.57 - 3.93 |
| Market Cap: | 1.58 B | 1.58 B |
| 1-yr Return: | +113.96% | |
| Avg Volume (30 Day): | 6,322,382 |
| 2020-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.10 | 3.10 |
| 52-wk Range: | 1.21 - 3.51 | 1.21 - 3.51 |
| Market Cap: | 1.24 B | 1.24 B |
| 1-yr Return: | +28.96% | |
| Avg Volume (30 Day): | 7,741,238 |
| 2020-01-18 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 170.30 | 2.21 |
| 52-wk Range: | 150.30 - 232.20 | 1.95 - 3.02 |
| Market Cap: | 86.66 B | 1.13 B |
| 1-yr Return: | +2.95% | |
| Avg Volume (30 Day): | 1,044,288 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.94 | 3.02 |
| 52-wk Range: | 3.08 - 5.55 | 2.36 - 4.25 |
| Market Cap: | 1.84 B | 1.41 B |
| 1-yr Return: | +4.51% | |
| Avg Volume (30 Day): | 1,669,217 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.14 | 0.87 |
| 52-wk Range: | 0.68 - 1.45 | 0.52 - 1.11 |
| Market Cap: | 257.42 M | 196.98 M |
| 1-yr Return: | +26.67% | |
| Avg Volume (30 Day): | 119,830 |
| 2020-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.26 |
| 52-wk Range: | 0.11 - 0.32 | 0.11 - 0.32 |
| Market Cap: | 57.91 M | 57.91 M |
| 1-yr Return: | +96.92% | |
| Avg Volume (30 Day): | 736 |
| 2020-01-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.89 | 4.51 |
| 52-wk Range: | 4.04 - 7.24 | 3.09 - 5.54 |
| Market Cap: | 7.36 B | 5.63 B |
| 1-yr Return: | +40.91% | |
| Avg Volume (30 Day): | 3,593,318 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 56.78 | 43.45 |
| 52-wk Range: | 34.43 - 67.87 | 26.35 - 51.94 |
| Market Cap: | 11.99 B | 9.18 B |
| 1-yr Return: | +62.79% | |
| Avg Volume (30 Day): | 1,065,291 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.90 | 8.34 |
| 52-wk Range: | 7.51 - 11.51 | 5.75 - 8.81 |
| Market Cap: | 1.23 B | 944.67 M |
| 1-yr Return: | +39.39% | |
| Avg Volume (30 Day): | 440,778 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.06 |
| 52-wk Range: | 0.06 - 0.24 | 0.05 - 0.18 |
| Market Cap: | 60.45 M | 46.26 M |
| 1-yr Return: | -50% | |
| Avg Volume (30 Day): | 584,119 |
| 2020-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.54 | 10.54 |
| 52-wk Range: | 7.24 - 14.00 | 7.24 - 14.00 |
| Market Cap: | 901.20 M | 901.20 M |
| 1-yr Return: | +42.05% | |
| Avg Volume (30 Day): | 370,414 |
| 2020-01-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.24 | 0.95 |
| 52-wk Range: | 0.07 - 1.57 | 0.05 - 1.20 |
| Market Cap: | 112.84 M | 86.35 M |
| 1-yr Return: | +952.17% | |
| Avg Volume (30 Day): | 239,871 |
| 2020-01-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.29 | 0.99 |
| 52-wk Range: | 0.82 - 2.03 | 0.63 - 1.55 |
| Market Cap: | 746.59 M | 571.31 M |
| 1-yr Return: | -5.84% | |
| Avg Volume (30 Day): | 1,508,668 |
| 2020-01-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 21.73 | 21.73 |
| 52-wk Range: | 16.37 - 26.40 | 16.37 - 26.40 |
| Market Cap: | 16.68 B | 16.68 B |
| 1-yr Return: | +27.81% | |
| Avg Volume (30 Day): | 2,916 |
| 2020-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 43.48 | 43.48 |
| 52-wk Range: | 29.77 - 44.08 | 29.77 - 44.08 |
| Market Cap: | 23.20 B | 23.20 B |
| 1-yr Return: | +38.42% | |
| Avg Volume (30 Day): | 8,990,482 |
| 2020-01-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.74 | 8.74 |
| 52-wk Range: | 3.42 - 9.21 | 3.42 - 9.21 |
| Market Cap: | 2.82 B | 2.82 B |
| 1-yr Return: | +136.22% | |
| Avg Volume (30 Day): | 2,121,384 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.45 | 1.87 |
| 52-wk Range: | 2.12 - 4.73 | 1.62 - 3.62 |
| Market Cap: | 1.51 B | 1.16 B |
| 1-yr Return: | -44.14% | |
| Avg Volume (30 Day): | 1,759,199 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.38 |
| 52-wk Range: | 0.39 - 0.88 | 0.30 - 0.67 |
| Market Cap: | 58.68 M | 44.90 M |
| 1-yr Return: | +5.26% | |
| Avg Volume (30 Day): | 112,229 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.17 |
| 52-wk Range: | 0.12 - 0.41 | 0.09 - 0.31 |
| Market Cap: | 30.06 M | 23.00 M |
| 1-yr Return: | +37.5% | |
| Avg Volume (30 Day): | 97,446 |
| 2020-01-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.40 | 9.49 |
| 52-wk Range: | 11.00 - 17.47 | 8.42 - 13.37 |
| Market Cap: | 1.94 B | 1.48 B |
| 1-yr Return: | +6.51% | |
| Avg Volume (30 Day): | 447,837 |
| 2020-01-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 11.50 | 0.15 |
| 52-wk Range: | 8.50 - 14.70 | 0.11 - 0.19 |
| Market Cap: | 20.68 B | 268.61 M |
| 1-yr Return: | +26.42% | |
| Avg Volume (30 Day): | 986,605 |
| 2020-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 21.34 | 21.34 |
| 52-wk Range: | 10.26 - 24.02 | 10.26 - 24.02 |
| Market Cap: | 3.27 B | 3.27 B |
| 1-yr Return: | +51.57% | |
| Avg Volume (30 Day): | 2,824,056 |
| 2020-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.74 | 0.74 |
| 52-wk Range: | 0.25 - 0.81 | 0.25 - 0.81 |
| Market Cap: | 763.71 M | 763.71 M |
| 1-yr Return: | +171.92% | |
| Avg Volume (30 Day): | 28,379 |
| 2020-01-18 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 12.80 | 0.17 |
| 52-wk Range: | 6.70 - 13.42 | 0.09 - 0.17 |
| Market Cap: | 54.22 B | 704.27 M |
| 1-yr Return: | +85.51% | |
| Avg Volume (30 Day): | 4,878,431 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.24 | 0.95 |
| 52-wk Range: | 0.29 - 1.28 | 0.22 - 0.98 |
| Market Cap: | 219.54 M | 168.00 M |
| 1-yr Return: | +313.33% | |
| Avg Volume (30 Day): | 213,483 |
| 2020-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.65 | 2.65 |
| 52-wk Range: | 1.04 - 2.87 | 1.04 - 2.87 |
| Market Cap: | 771.24 M | 771.24 M |
| 1-yr Return: | +92.03% | |
| Avg Volume (30 Day): | 135,039 |
| 2020-01-18 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,249.00 | 16.22 |
| 52-wk Range: | 763.80 - 1,283.00 | 9.92 - 16.66 |
| Market Cap: | 565.28 B | 7.34 B |
| 1-yr Return: | +47.29% | |
| Avg Volume (30 Day): | 1,334,391 |
| 2020-01-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 35.15 | 35.15 |
| 52-wk Range: | 0.00 - 0.00 | 0.00 - 0.00 |
| Market Cap: | 9.39 B | 9.39 B |
| 1-yr Return: | +INF% | |
| Avg Volume (30 Day): | 0 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.72 | 1.32 |
| 52-wk Range: | 1.41 - 2.55 | 1.08 - 1.95 |
| Market Cap: | 348.50 M | 266.68 M |
| 1-yr Return: | +13.91% | |
| Avg Volume (30 Day): | 524,062 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.69 | 10.48 |
| 52-wk Range: | 8.88 - 18.30 | 6.80 - 14.00 |
| Market Cap: | 2.50 B | 1.91 B |
| 1-yr Return: | +51.44% | |
| Avg Volume (30 Day): | 540,200 |
| 2020-01-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.80 |
| 52-wk Range: | 0.71 - 1.43 | 0.71 - 1.43 |
| Market Cap: | 593.18 M | 593.18 M |
| 1-yr Return: | +2.56% | |
| Avg Volume (30 Day): | 6,652 |
| 2020-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 112.77 | 112.77 |
| 52-wk Range: | 80.65 - 138.78 | 80.65 - 138.78 |
| Market Cap: | 7.38 B | 7.38 B |
| 1-yr Return: | +38.12% | |
| Avg Volume (30 Day): | 503,004 |
| 2020-01-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.79 | 1.37 |
| 52-wk Range: | 0.99 - 2.28 | 0.76 - 1.74 |
| Market Cap: | 470.20 M | 359.81 M |
| 1-yr Return: | +33.58% | |
| Avg Volume (30 Day): | 251,508 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.04 | 6.92 |
| 52-wk Range: | 5.85 - 9.88 | 4.48 - 7.56 |
| Market Cap: | 1.67 B | 1.28 B |
| 1-yr Return: | +51.17% | |
| Avg Volume (30 Day): | 494,677 |
| 2020-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.62 | 2.62 |
| 52-wk Range: | 1.82 - 3.25 | 1.82 - 3.25 |
| Market Cap: | 2.14 B | 2.14 B |
| 1-yr Return: | +30.25% | |
| Avg Volume (30 Day): | 6,395 |
| 2020-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 13.28 | 13.28 |
| 52-wk Range: | 10.95 - 16.55 | 10.95 - 16.55 |
| Market Cap: | 789.13 M | 789.13 M |
| 1-yr Return: | +7.1% | |
| Avg Volume (30 Day): | 388,541 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.64 | 2.02 |
| 52-wk Range: | 2.36 - 5.75 | 1.81 - 4.40 |
| Market Cap: | 859.63 M | 657.81 M |
| 1-yr Return: | -2.22% | |
| Avg Volume (30 Day): | 1,035,942 |
| 2020-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.95 | 0.95 |
| 52-wk Range: | 0.35 - 1.07 | 0.35 - 1.07 |
| Market Cap: | 480.39 M | 480.39 M |
| 1-yr Return: | +167.61% | |
| Avg Volume (30 Day): | 6,424 |
| 2020-01-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.71 | 17.71 |
| 52-wk Range: | 10.59 - 19.42 | 10.59 - 19.42 |
| Market Cap: | 2.13 B | 2.13 B |
| 1-yr Return: | +45.28% | |
| Avg Volume (30 Day): | 1,084,731 |
| 2020-01-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 28.22 | 28.22 |
| 52-wk Range: | 18.54 - 30.90 | 18.54 - 30.90 |
| Market Cap: | 12.51 B | 12.51 B |
| 1-yr Return: | +49.48% | |
| Avg Volume (30 Day): | 2,371,633 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.13 | 5.46 |
| 52-wk Range: | 2.61 - 7.69 | 2.00 - 5.88 |
| Market Cap: | 1.20 B | 914.88 M |
| 1-yr Return: | +170.93% | |
| Avg Volume (30 Day): | 438,467 |
| 2020-01-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.29 |
| 52-wk Range: | 0.26 - 0.54 | 0.26 - 0.54 |
| Market Cap: | 16.68 M | 16.68 M |
| 1-yr Return: | +5.65% | |
| Avg Volume (30 Day): | 51,814 |
| 2020-01-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.90 | 1.90 |
| 52-wk Range: | 1.65 - 3.75 | 1.65 - 3.75 |
| Market Cap: | 988.98 M | 988.98 M |
| 1-yr Return: | -43.45% | |
| Avg Volume (30 Day): | 324 |
| 2020-01-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.17 | 5.49 |
| 52-wk Range: | 2.97 - 7.45 | 2.27 - 5.70 |
| Market Cap: | 769.66 M | 588.96 M |
| 1-yr Return: | +81.52% | |
| Avg Volume (30 Day): | 255,810 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 17.56 | 13.44 |
| 52-wk Range: | 11.41 - 21.91 | 8.73 - 16.77 |
| Market Cap: | 1.49 B | 1.14 B |
| 1-yr Return: | +29.12% | |
| Avg Volume (30 Day): | 369,435 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.84 | 6.76 |
| 52-wk Range: | 0.37 - 9.66 | 0.28 - 7.39 |
| Market Cap: | 505.91 M | 387.14 M |
| 1-yr Return: | +2004.76% | |
| Avg Volume (30 Day): | 777,929 |
| 2020-01-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.66 | 0.66 |
| 52-wk Range: | 0.52 - 1.05 | 0.52 - 1.05 |
| Market Cap: | 65.55 M | 65.55 M |
| 1-yr Return: | +4.52% | |
| Avg Volume (30 Day): | 210,723 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.88 | 6.80 |
| 52-wk Range: | 3.96 - 10.47 | 3.03 - 8.01 |
| Market Cap: | 1.19 B | 911.97 M |
| 1-yr Return: | +107.96% | |
| Avg Volume (30 Day): | 770,298 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.82 | 3.69 |
| 52-wk Range: | 2.41 - 5.24 | 1.84 - 4.01 |
| Market Cap: | 4.57 B | 3.50 B |
| 1-yr Return: | +58.17% | |
| Avg Volume (30 Day): | 2,714,443 |
| 2017-05-30 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.57 | 4.26 |
| 52-wk Range: | 3.01 - 5.91 | 2.30 - 4.52 |
| Market Cap: | 169.98 M | 130.08 M |
| 1-yr Return: | +57.79% | |
| Avg Volume (30 Day): | 197,391 |
| 2020-01-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.05 | 3.05 |
| 52-wk Range: | 2.75 - 4.61 | 2.75 - 4.61 |
| Market Cap: | 1.54 B | 1.54 B |
| 1-yr Return: | -13.6% | |
| Avg Volume (30 Day): | 1,017 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.58 | 6.57 |
| 52-wk Range: | 6.67 - 9.75 | 5.10 - 7.46 |
| Market Cap: | 733.37 M | 561.20 M |
| 1-yr Return: | +3.37% | |
| Avg Volume (30 Day): | 303,273 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.83 | 2.93 |
| 52-wk Range: | 1.96 - 5.19 | 1.50 - 3.97 |
| Market Cap: | 163.37 M | 125.01 M |
| 1-yr Return: | +74.89% | |
| Avg Volume (30 Day): | 237,313 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.20 |
| 52-wk Range: | 0.21 - 0.79 | 0.16 - 0.60 |
| Market Cap: | 29.15 M | 22.30 M |
| 1-yr Return: | -42.39% | |
| Avg Volume (30 Day): | 105,328 |
| 2018-09-11 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.46 | 1.12 |
| 52-wk Range: | 0.89 - 1.65 | 0.68 - 1.26 |
| Market Cap: | 519.02 M | 397.17 M |
| 1-yr Return: | -8.18% | |
| Avg Volume (30 Day): | 464,947 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.05 | 0.04 |
| 52-wk Range: | 0.04 - 0.13 | 0.03 - 0.10 |
| Market Cap: | 5.88 M | 4.50 M |
| 1-yr Return: | -44.44% | |
| Avg Volume (30 Day): | 68,143 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.91 | 0.70 |
| 52-wk Range: | 0.72 - 1.42 | 0.55 - 1.09 |
| Market Cap: | 339.99 M | 260.17 M |
| 1-yr Return: | +19.74% | |
| Avg Volume (30 Day): | 1,158,350 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.63 | 0.48 |
| 52-wk Range: | 0.51 - 1.00 | 0.39 - 0.77 |
| Market Cap: | 147.54 M | 112.90 M |
| 1-yr Return: | -31.52% | |
| Avg Volume (30 Day): | 140,856 |
| 2020-01-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.13 | 8.13 |
| 52-wk Range: | 5.64 - 9.91 | 5.64 - 9.91 |
| Market Cap: | 4.98 B | 4.98 B |
| 1-yr Return: | +20.4% | |
| Avg Volume (30 Day): | 5,241 |
| 2020-01-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.99 | 1.52 |
| 52-wk Range: | 1.55 - 2.69 | 1.19 - 2.06 |
| Market Cap: | 210.91 M | 161.40 M |
| 1-yr Return: | -13.48% | |
| Avg Volume (30 Day): | 76,171 |
| 2020-01-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.76 | 0.76 |
| 52-wk Range: | 0.59 - 1.38 | 0.59 - 1.38 |
| Market Cap: | 191.99 M | 191.99 M |
| 1-yr Return: | -37.08% | |
| Avg Volume (30 Day): | 452,598 |
| 2020-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.78 | 0.78 |
| 52-wk Range: | 0.64 - 1.04 | 0.64 - 1.04 |
| Market Cap: | 17.92 M | 17.92 M |
| 1-yr Return: | -14.66% | |
| Avg Volume (30 Day): | 31,142 |
| 2020-01-18 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 21.50 | 0.28 |
| 52-wk Range: | 16.88 - 32.00 | 0.22 - 0.42 |
| Market Cap: | 1.44 B | 18.76 M |
| 1-yr Return: | -17.31% | |
| Avg Volume (30 Day): | 234,853 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.12 |
| 52-wk Range: | 0.10 - 0.25 | 0.07 - 0.19 |
| Market Cap: | 11.09 M | 8.49 M |
| 1-yr Return: | -27.27% | |
| Avg Volume (30 Day): | 58,016 |
| 2020-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 11.15 | 11.15 |
| 52-wk Range: | 2.77 - 11.27 | 2.77 - 11.27 |
| Market Cap: | 6.07 B | 6.07 B |
| 1-yr Return: | +287.15% | |
| Avg Volume (30 Day): | 4,279,017 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.26 |
| 52-wk Range: | 0.10 - 0.49 | 0.08 - 0.37 |
| Market Cap: | 47.09 M | 36.04 M |
| 1-yr Return: | +142.86% | |
| Avg Volume (30 Day): | 228,659 |
| 2020-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.68 | 1.68 |
| 52-wk Range: | 1.08 - 1.72 | 1.08 - 1.72 |
| Market Cap: | 133.97 M | 133.97 M |
| 1-yr Return: | +48.66% | |
| Avg Volume (30 Day): | 88,757 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.76 | 0.58 |
| 52-wk Range: | 0.50 - 1.22 | 0.38 - 0.93 |
| Market Cap: | 189.75 M | 145.20 M |
| 1-yr Return: | -27.62% | |
| Avg Volume (30 Day): | 61,829 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.54 | 0.41 |
| 52-wk Range: | 0.50 - 1.47 | 0.38 - 1.12 |
| Market Cap: | 168.55 M | 128.98 M |
| 1-yr Return: | -44.33% | |
| Avg Volume (30 Day): | 278,172 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.07 |
| 52-wk Range: | 0.07 - 0.14 | 0.05 - 0.11 |
| Market Cap: | 12.08 M | 9.25 M |
| 1-yr Return: | -30.77% | |
| Avg Volume (30 Day): | 9,563 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.21 |
| 52-wk Range: | 0.16 - 0.35 | 0.12 - 0.27 |
| Market Cap: | 30.09 M | 23.02 M |
| 1-yr Return: | +12.5% | |
| Avg Volume (30 Day): | 81,078 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.03 | 3.08 |
| 52-wk Range: | 2.24 - 4.54 | 1.71 - 3.47 |
| Market Cap: | 3.19 B | 2.44 B |
| 1-yr Return: | +72.22% | |
| Avg Volume (30 Day): | 797,981 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.23 | 1.71 |
| 52-wk Range: | 1.33 - 2.60 | 1.02 - 1.99 |
| Market Cap: | 364.44 M | 278.88 M |
| 1-yr Return: | -11.86% | |
| Avg Volume (30 Day): | 23,668 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.21 |
| 52-wk Range: | 0.11 - 0.35 | 0.08 - 0.26 |
| Market Cap: | 54.66 M | 41.83 M |
| 1-yr Return: | +115.38% | |
| Avg Volume (30 Day): | 232,155 |
| 2020-01-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.53 | 0.53 |
| 52-wk Range: | 0.39 - 0.81 | 0.39 - 0.81 |
| Market Cap: | 29.31 M | 29.31 M |
| 1-yr Return: | -15.27% | |
| Avg Volume (30 Day): | 358,655 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.98 | 0.75 |
| 52-wk Range: | 0.62 - 1.15 | 0.47 - 0.88 |
| Market Cap: | 97.57 M | 74.66 M |
| 1-yr Return: | +27.27% | |
| Avg Volume (30 Day): | 50,365 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.10 | 0.08 |
| 52-wk Range: | 0.03 - 0.15 | 0.02 - 0.11 |
| Market Cap: | 23.66 M | 18.10 M |
| 1-yr Return: | +25% | |
| Avg Volume (30 Day): | 154,183 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.82 | 8.28 |
| 52-wk Range: | 6.63 - 11.15 | 5.07 - 8.53 |
| Market Cap: | 114.73 M | 87.79 M |
| 1-yr Return: | +39.38% | |
| Avg Volume (30 Day): | 2,673 |
| 2020-01-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.33 | 0.91 |
| 52-wk Range: | 0.65 - 1.65 | 0.45 - 1.13 |
| Market Cap: | 1.17 B | 803.81 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.74 | 0.57 |
| 52-wk Range: | 0.24 - 0.80 | 0.18 - 0.61 |
| Market Cap: | 127.47 M | 97.54 M |
| 1-yr Return: | +184.62% | |
| Avg Volume (30 Day): | 148,240 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.75 | 0.57 |
| 52-wk Range: | 0.49 - 0.88 | 0.37 - 0.67 |
| Market Cap: | 192.23 M | 147.10 M |
| 1-yr Return: | +11.94% | |
| Avg Volume (30 Day): | 408,389 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.00 | 2.30 |
| 52-wk Range: | 2.81 - 6.95 | 2.15 - 5.32 |
| Market Cap: | 275.63 M | 210.92 M |
| 1-yr Return: | -49.41% | |
| Avg Volume (30 Day): | 104,700 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.07 | 6.94 |
| 52-wk Range: | 4.71 - 9.26 | 3.60 - 7.09 |
| Market Cap: | 1.93 B | 1.48 B |
| 1-yr Return: | +89.75% | |
| Avg Volume (30 Day): | 143,128 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.93 | 0.71 |
| 52-wk Range: | 0.57 - 1.05 | 0.44 - 0.80 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | +50% | |
| Avg Volume (30 Day): | 327,137 |
| 2020-01-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.19 | 0.91 |
| 52-wk Range: | 0.61 - 1.42 | 0.47 - 1.09 |
| Market Cap: | 66.72 M | 51.05 M |
| 1-yr Return: | +36.78% | |
| Avg Volume (30 Day): | 109,689 |
| 2020-01-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.80 | 1.38 |
| 52-wk Range: | 1.21 - 2.45 | 0.93 - 1.87 |
| Market Cap: | 154.69 M | 118.37 M |
| 1-yr Return: | +42.86% | |
| Avg Volume (30 Day): | 125,044 |
| 2020-01-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.05 | 1.05 |
| 52-wk Range: | 0.94 - 1.41 | 0.94 - 1.41 |
| Market Cap: | 1.10 B | 1.10 B |
| 1-yr Return: | -2.74% | |
| Avg Volume (30 Day): | 142 |
| 2020-01-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 2.26 | 1.55 |
| 52-wk Range: | 0.89 - 2.57 | 0.61 - 1.77 |
| Market Cap: | 879.39 M | 604.72 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 880,520 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.15 | 0.88 |
| 52-wk Range: | 0.91 - 1.67 | 0.70 - 1.28 |
| Market Cap: | 241.51 M | 184.81 M |
| 1-yr Return: | -26.54% | |
| Avg Volume (30 Day): | 181,198 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.02 | 0.02 |
| 52-wk Range: | 0.01 - 0.22 | 0.01 - 0.17 |
| Market Cap: | 16.71 M | 12.79 M |
| 1-yr Return: | -90.48% | |
| Avg Volume (30 Day): | 1,960,361 |
| 2020-01-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.91 | 0.91 |
| 52-wk Range: | 0.20 - 0.96 | 0.20 - 0.96 |
| Market Cap: | 478.83 M | 478.83 M |
| 1-yr Return: | +131.36% | |
| Avg Volume (30 Day): | 11,180 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.19 |
| 52-wk Range: | 0.10 - 0.28 | 0.08 - 0.21 |
| Market Cap: | 30.65 M | 23.46 M |
| 1-yr Return: | +63.33% | |
| Avg Volume (30 Day): | 49,992 |
| 2020-01-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.19 |
| 52-wk Range: | 0.21 - 0.41 | 0.16 - 0.31 |
| Market Cap: | 139.37 M | 106.65 M |
| 1-yr Return: | -28.57% | |
| Avg Volume (30 Day): | 701,961 |
| 2020-01-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.43 | 0.29 |
| 52-wk Range: | 0.21 - 0.50 | 0.14 - 0.34 |
| Market Cap: | 92.40 M | 63.54 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 76,937 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.06 | 0.05 |
| 52-wk Range: | 0.04 - 0.08 | 0.03 - 0.06 |
| Market Cap: | 13.12 M | 10.04 M |
| 1-yr Return: | -14.29% | |
| Avg Volume (30 Day): | 62,507 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.46 | 0.35 |
| 52-wk Range: | 0.33 - 0.79 | 0.25 - 0.60 |
| Market Cap: | 166.91 M | 127.73 M |
| 1-yr Return: | -14.81% | |
| Avg Volume (30 Day): | 2,094,095 |
| 2020-01-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.08 |
| 52-wk Range: | 0.09 - 0.22 | 0.07 - 0.17 |
| Market Cap: | 24.37 M | 18.65 M |
| 1-yr Return: | -31.25% | |
| Avg Volume (30 Day): | 292,690 |
| 2020-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.05 | 16.05 |
| 52-wk Range: | 13.00 - 24.90 | 13.00 - 24.90 |
| Market Cap: | 98.67 M | 98.67 M |
| 1-yr Return: | -4.18% | |
| Avg Volume (30 Day): | 451 |
| 2020-01-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.33 | 0.23 |
| 52-wk Range: | 0.09 - 0.40 | 0.06 - 0.27 |
| Market Cap: | 410.25 M | 282.11 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 2,911,077 |
| 2020-01-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.16 - 0.44 | 0.12 - 0.34 |
| Market Cap: | 15.75 M | 12.05 M |
| 1-yr Return: | -12.2% | |
| Avg Volume (30 Day): | 128,011 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.27 |
| 52-wk Range: | 0.18 - 0.50 | 0.13 - 0.38 |
| Market Cap: | 45.66 M | 34.94 M |
| 1-yr Return: | +4.48% | |
| Avg Volume (30 Day): | 160,726 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.13 |
| 52-wk Range: | 0.10 - 0.43 | 0.08 - 0.33 |
| Market Cap: | 10.89 M | 8.33 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 260,766 |
| 2020-01-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.01 | 0.01 |
| 52-wk Range: | 0.01 - 0.01 | 0.01 - 0.01 |
| Market Cap: | 4.52 M | 3.11 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2020-01-15 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 20.10 | 0.26 |
| 52-wk Range: | 16.18 - 41.85 | 0.21 - 0.54 |
| Market Cap: | 37.19 B | 483.04 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.16 |
| 52-wk Range: | 0.16 - 0.26 | 0.12 - 0.20 |
| Market Cap: | 33.97 M | 26.00 M |
| 1-yr Return: | -4.55% | |
| Avg Volume (30 Day): | 92,511 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.55 | 2.72 |
| 52-wk Range: | 1.41 - 3.76 | 1.08 - 2.88 |
| Market Cap: | 1.01 B | 772.01 M |
| 1-yr Return: | +78.39% | |
| Avg Volume (30 Day): | 426,042 |
| 2020-01-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.03 - 0.44 | 0.02 - 0.34 |
| Market Cap: | 70.93 M | 54.28 M |
| 1-yr Return: | +344.44% | |
| Avg Volume (30 Day): | 82,005 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.01 | 0.77 |
| 52-wk Range: | 0.73 - 1.61 | 0.56 - 1.23 |
| Market Cap: | 100.09 M | 76.59 M |
| 1-yr Return: | -33.99% | |
| Avg Volume (30 Day): | 155,485 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.89 | 2.98 |
| 52-wk Range: | 2.49 - 4.15 | 1.91 - 3.18 |
| Market Cap: | 808.81 M | 618.93 M |
| 1-yr Return: | +51.95% | |
| Avg Volume (30 Day): | 491,630 |
| 2020-01-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.34 |
| 52-wk Range: | 0.13 - 0.47 | 0.10 - 0.36 |
| Market Cap: | 34.78 M | 26.62 M |
| 1-yr Return: | +214.29% | |
| Avg Volume (30 Day): | 121,533 |
| 2020-01-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.69 | 0.53 |
| 52-wk Range: | 0.38 - 1.14 | 0.29 - 0.87 |
| Market Cap: | 66.07 M | 50.56 M |
| 1-yr Return: | -6.76% | |
| Avg Volume (30 Day): | 109,355 |
| 2020-01-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.16 |
| 52-wk Range: | 0.14 - 0.37 | 0.11 - 0.28 |
| Market Cap: | 10.37 M | 7.94 M |
| 1-yr Return: | -36.92% | |
| Avg Volume (30 Day): | 46,177 |
| 2020-01-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.10 | 0.07 |
| 52-wk Range: | 0.04 - 0.16 | 0.02 - 0.11 |
| Market Cap: | 71.20 M | 48.96 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 903,328 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.18 |
| 52-wk Range: | 0.08 - 0.28 | 0.06 - 0.21 |
| Market Cap: | 18.17 M | 13.90 M |
| 1-yr Return: | +77.78% | |
| Avg Volume (30 Day): | 80,311 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.13 |
| 52-wk Range: | 0.09 - 0.41 | 0.07 - 0.31 |
| Market Cap: | 97.83 M | 74.86 M |
| 1-yr Return: | -57.5% | |
| Avg Volume (30 Day): | 693,667 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.40 | 1.07 |
| 52-wk Range: | 0.89 - 1.60 | 0.68 - 1.22 |
| Market Cap: | 89.38 M | 68.39 M |
| 1-yr Return: | +10.24% | |
| Avg Volume (30 Day): | 48,777 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.76 | 5.17 |
| 52-wk Range: | 4.94 - 7.30 | 3.78 - 5.59 |
| Market Cap: | 730.28 M | 558.83 M |
| 1-yr Return: | +20.28% | |
| Avg Volume (30 Day): | 44,939 |
| 2020-01-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.25 |
| 52-wk Range: | 0.26 - 0.50 | 0.18 - 0.34 |
| Market Cap: | 134.48 M | 92.48 M |
| 1-yr Return: | -2.7% | |
| Avg Volume (30 Day): | 108,924 |
| 2020-01-18 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 99.50 | 1.29 |
| 52-wk Range: | 28.27 - 172.00 | 0.37 - 2.23 |
| Market Cap: | 8.12 B | 105.42 M |
| 1-yr Return: | -41.12% | |
| Avg Volume (30 Day): | 93,640 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.52 |
| 52-wk Range: | 0.65 - 1.08 | 0.50 - 0.83 |
| Market Cap: | 76.11 M | 58.24 M |
| 1-yr Return: | -24.44% | |
| Avg Volume (30 Day): | 36,054 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.07 | 1.58 |
| 52-wk Range: | 0.85 - 2.12 | 0.65 - 1.62 |
| Market Cap: | 371.19 M | 284.05 M |
| 1-yr Return: | +81.58% | |
| Avg Volume (30 Day): | 205,785 |
| 2020-01-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.52 | 2.69 |
| 52-wk Range: | 1.87 - 3.96 | 1.43 - 3.03 |
| Market Cap: | 556.62 M | 425.94 M |
| 1-yr Return: | +43.09% | |
| Avg Volume (30 Day): | 177,253 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.30 |
| 52-wk Range: | 0.30 - 0.70 | 0.23 - 0.54 |
| Market Cap: | 23.58 M | 18.04 M |
| 1-yr Return: | -19.39% | |
| Avg Volume (30 Day): | 189,896 |
| 2020-01-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.52 | 0.52 |
| 52-wk Range: | 0.33 - 0.54 | 0.33 - 0.54 |
| Market Cap: | 3.01 B | 3.01 B |
| 1-yr Return: | +49.03% | |
| Avg Volume (30 Day): | 40,016 |
| 2020-01-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.95 | 1.49 |
| 52-wk Range: | 1.89 - 3.25 | 1.45 - 2.49 |
| Market Cap: | 140.67 M | 107.64 M |
| 1-yr Return: | -13.33% | |
| Avg Volume (30 Day): | 23,432 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.64 | 0.49 |
| 52-wk Range: | 0.43 - 0.87 | 0.33 - 0.67 |
| Market Cap: | 26.12 M | 19.99 M |
| 1-yr Return: | -14.67% | |
| Avg Volume (30 Day): | 54,598 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.62 | 5.07 |
| 52-wk Range: | 1.50 - 6.95 | 1.15 - 5.32 |
| Market Cap: | 873.90 M | 668.74 M |
| 1-yr Return: | +341.33% | |
| Avg Volume (30 Day): | 79,059 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.71 | 1.31 |
| 52-wk Range: | 1.46 - 3.02 | 1.12 - 2.31 |
| Market Cap: | 390.02 M | 298.46 M |
| 1-yr Return: | -28.15% | |
| Avg Volume (30 Day): | 88,416 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.46 |
| 52-wk Range: | 0.52 - 1.16 | 0.40 - 0.89 |
| Market Cap: | 24.91 M | 19.06 M |
| 1-yr Return: | -7.69% | |
| Avg Volume (30 Day): | 134,048 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.36 | 1.81 |
| 52-wk Range: | 0.31 - 2.70 | 0.24 - 2.07 |
| Market Cap: | 456.91 M | 349.64 M |
| 1-yr Return: | +505.13% | |
| Avg Volume (30 Day): | 266,412 |
| 2020-01-15 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.03 | 0.03 |
| 52-wk Range: | 0.01 - 0.03 | 0.01 - 0.03 |
| Market Cap: | 20.97 M | 20.97 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 22.75 | 0.30 |
| 52-wk Range: | 13.00 - 29.49 | 0.17 - 0.38 |
| Market Cap: | 7.84 B | 101.87 M |
| 1-yr Return: | -4.21% | |
| Avg Volume (30 Day): | 1,075,396 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.37 |
| 52-wk Range: | 0.36 - 0.75 | 0.28 - 0.57 |
| Market Cap: | 58.15 M | 44.49 M |
| 1-yr Return: | +17.07% | |
| Avg Volume (30 Day): | 23,005 |
| 2020-01-15 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.21 |
| 52-wk Range: | 0.12 - 0.28 | 0.09 - 0.21 |
| Market Cap: | 76.74 M | 58.72 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-15 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.55 | 0.55 |
| 52-wk Range: | 0.26 - 0.63 | 0.26 - 0.63 |
| Market Cap: | 53.75 M | 53.75 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.68 | 1.29 |
| 52-wk Range: | 0.35 - 1.90 | 0.27 - 1.45 |
| Market Cap: | 171.23 M | 131.03 M |
| 1-yr Return: | +320% | |
| Avg Volume (30 Day): | 77,023 |
| 2020-01-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.45 | 1.00 |
| 52-wk Range: | 0.38 - 2.88 | 0.26 - 1.98 |
| Market Cap: | 323.35 M | 222.35 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.24 |
| 52-wk Range: | 0.17 - 0.44 | 0.13 - 0.34 |
| Market Cap: | 27.53 M | 21.07 M |
| 1-yr Return: | +72.22% | |
| Avg Volume (30 Day): | 93,643 |
| 2020-01-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 185.00 | 2.40 |
| 52-wk Range: | 149.40 - 257.20 | 1.94 - 3.34 |
| Market Cap: | 60.17 B | 781.47 M |
| 1-yr Return: | +18.96% | |
| Avg Volume (30 Day): | 1,134,451 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.12 | 0.09 |
| 52-wk Range: | 0.07 - 0.37 | 0.05 - 0.28 |
| Market Cap: | 6.44 M | 4.93 M |
| 1-yr Return: | -68.49% | |
| Avg Volume (30 Day): | 34,632 |
| 2020-01-16 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.38 |
| 52-wk Range: | 0.32 - 0.55 | 0.24 - 0.42 |
| Market Cap: | 126.61 M | 96.89 M |
| 1-yr Return: | +6.38% | |
| Avg Volume (30 Day): | 85,048 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.18 - 0.65 | 0.13 - 0.50 |
| Market Cap: | 15.13 M | 11.57 M |
| 1-yr Return: | -44.29% | |
| Avg Volume (30 Day): | 294,274 |
| 2020-01-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.34 |
| 52-wk Range: | 0.43 - 0.74 | 0.30 - 0.51 |
| Market Cap: | 284.96 M | 195.96 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.87 | 6.02 |
| 52-wk Range: | 0.78 - 8.61 | 0.60 - 6.59 |
| Market Cap: | 592.52 M | 453.41 M |
| 1-yr Return: | +871.98% | |
| Avg Volume (30 Day): | 206,484 |
| 2020-01-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.04 | 0.03 |
| 52-wk Range: | 0.04 - 0.15 | 0.03 - 0.11 |
| Market Cap: | 1.92 M | 1.47 M |
| 1-yr Return: | -60% | |
| Avg Volume (30 Day): | 50,539 |
| 2020-01-15 | Local: Chinese Renminbi - CNY | USD |
|---|---|---|
| Stock Price: | 34.46 | 5.02 |
| 52-wk Range: | 20.26 - 40.75 | 2.95 - 5.94 |
| Market Cap: | 50.04 B | 7.29 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.28 |
| 52-wk Range: | 0.19 - 0.50 | 0.15 - 0.38 |
| Market Cap: | 229.76 M | 175.82 M |
| 1-yr Return: | -25% | |
| Avg Volume (30 Day): | 336,631 |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-15 | Local: Indonesian rupiah - IDR | USD |
|---|---|---|
| Stock Price: | 1,145.00 | 0.08 |
| 52-wk Range: | 610.00 - 1,335.00 | 0.04 - 0.10 |
| Market Cap: | 4,763.20 B | 347.71 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.21 |
| 52-wk Range: | 0.14 - 0.41 | 0.10 - 0.31 |
| Market Cap: | 24.86 M | 19.03 M |
| 1-yr Return: | +80.65% | |
| Avg Volume (30 Day): | 83,190 |
| 2020-01-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.10 |
| 52-wk Range: | 0.14 - 0.28 | 0.09 - 0.19 |
| Market Cap: | 165.20 M | 113.60 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.44 | 8.44 |
| 52-wk Range: | 2.20 - 9.57 | 2.20 - 9.57 |
| Market Cap: | 195.61 M | 195.61 M |
| 1-yr Return: | +229.69% | |
| Avg Volume (30 Day): | 181,701 |
| 2020-01-15 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.38 | 0.38 |
| 52-wk Range: | 0.15 - 0.50 | 0.15 - 0.50 |
| Market Cap: | 27.81 M | 27.81 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.87 | 0.87 |
| 52-wk Range: | 0.78 - 1.87 | 0.78 - 1.87 |
| Market Cap: | 344.99 M | 344.99 M |
| 1-yr Return: | -37.82% | |
| Avg Volume (30 Day): | 289,866 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.20 |
| 52-wk Range: | 0.23 - 0.50 | 0.17 - 0.38 |
| Market Cap: | 32.29 M | 24.71 M |
| 1-yr Return: | -38.1% | |
| Avg Volume (30 Day): | 84,104 |
| 2020-01-17 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 15.65 | 15.65 |
| 52-wk Range: | 6.82 - 16.25 | 6.82 - 16.25 |
| Market Cap: | 25.22 B | 25.22 B |
| 1-yr Return: | +128.18% | |
| Avg Volume (30 Day): | 7,642 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.23 |
| 52-wk Range: | 0.10 - 0.32 | 0.07 - 0.24 |
| Market Cap: | 88.78 M | 67.94 M |
| 1-yr Return: | +195% | |
| Avg Volume (30 Day): | 565,579 |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.49 | 0.37 |
| 52-wk Range: | 0.29 - 0.71 | 0.22 - 0.54 |
| Market Cap: | 22.16 M | 16.96 M |
| 1-yr Return: | +42.65% | |
| Avg Volume (30 Day): | 110,995 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.24 |
| 52-wk Range: | 0.13 - 0.50 | 0.10 - 0.38 |
| Market Cap: | 30.14 M | 23.06 M |
| 1-yr Return: | +37.78% | |
| Avg Volume (30 Day): | 216,158 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.28 |
| 52-wk Range: | 0.15 - 0.55 | 0.11 - 0.42 |
| Market Cap: | 2.69 M | 2.06 M |
| 1-yr Return: | +38.46% | |
| Avg Volume (30 Day): | 283,290 |
| 2020-01-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.51 | 2.51 |
| 52-wk Range: | 1.50 - 3.13 | 1.50 - 3.13 |
| Market Cap: | 329.61 M | 329.61 M |
| 1-yr Return: | +21.26% | |
| Avg Volume (30 Day): | 189,183 |
| 2020-01-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 36.10 | 0.47 |
| 52-wk Range: | 24.00 - 38.80 | 0.31 - 0.50 |
| Market Cap: | 9.04 B | 117.45 M |
| 1-yr Return: | +32.72% | |
| Avg Volume (30 Day): | 267,656 |
| 2020-01-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.46 | 0.35 |
| 52-wk Range: | 0.20 - 0.58 | 0.15 - 0.44 |
| Market Cap: | 31.19 M | 23.87 M |
| 1-yr Return: | +119.05% | |
| Avg Volume (30 Day): | 79,235 |
| 2020-01-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.20 |
| 52-wk Range: | 0.27 - 0.47 | 0.19 - 0.32 |
| Market Cap: | 67.08 M | 46.13 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.05 | 0.03 |
| 52-wk Range: | 0.04 - 0.09 | 0.02 - 0.06 |
| Market Cap: | 80.50 M | 55.36 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.15 |
| 52-wk Range: | 0.09 - 0.27 | 0.06 - 0.19 |
| Market Cap: | 96.08 M | 66.07 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local: Canadian Dollar - CAD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.46 |
| 52-wk Range: | 0.16 - 0.65 | 0.12 - 0.50 |
| Market Cap: | 29.67 M | 22.70 M |
| 1-yr Return: | +100% | |
| Avg Volume (30 Day): | 109,371 |
| 2020-01-15 | Local: Japanese yen - JPY | USD |
|---|---|---|
| Stock Price: | 3,429.00 | 31.14 |
| 52-wk Range: | 2,776.00 - 3,715.00 | 25.21 - 33.73 |
| Market Cap: | 942.24 B | 8.56 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local: Canadian Dollar - CAD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.55 | 1.19 |
| 52-wk Range: | 0.78 - 1.76 | 0.60 - 1.35 |
| Market Cap: | 233.48 M | 178.67 M |
| 1-yr Return: | +76.14% | |
| Avg Volume (30 Day): | 201,291 |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local: Canadian Dollar - CAD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.34 |
| 52-wk Range: | 0.25 - 0.54 | 0.19 - 0.41 |
| Market Cap: | 34.02 M | 26.03 M |
| 1-yr Return: | +60% | |
| Avg Volume (30 Day): | 187,263 |
| 2020-01-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.04 | 0.80 |
| 52-wk Range: | 0.27 - 1.20 | 0.20 - 0.92 |
| Market Cap: | 119.90 M | 91.75 M |
| 1-yr Return: | +235.48% | |
| Avg Volume (30 Day): | 190,974 |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-01-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.93 | 3.77 |
| 52-wk Range: | 3.98 - 10.42 | 3.05 - 7.97 |
| Market Cap: | 1.29 B | 985.67 M |
| 1-yr Return: | -34% | |
| Avg Volume (30 Day): | 1,170,359 |
