| Company | Symbol | Primary Exchange | Primary Mineral | Primary Country of Operation |
|---|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Gold | Canada |
| Alamos Gold | AGI | Toronto Stock Exchange | Gold | Canada |
| Alexco Resource Corp. | AXU | NYSE MKT | Silver | Canada |
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Gold | Australia |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Gold | Mexico |
| B2Gold Corp. | BTO | Toronto Stock Exchange | Gold | Mali |
| Barrick | GOLD | New York Stock Exchange | Gold | United States |
| Bear Creek Mining | BCM | Toronto Venture Exchange | Silver | Peru |
| Buenaventura | BVN | New York Stock Exchange | Gold | Peru |
| Orca Gold Inc. | ORG | Toronto Venture Exchange | Gold | Sudan |
| Evolution Mining | EVN | Australian Stock Exchange | Gold | Australia |
| Centamin plc | CEY | London Stock Exchange | Gold | Egypt |
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Gold | Canada |
| Coeur Mining, Inc. | CDE | New York Stock Exchange | Gold | United States |
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Gold | Bulgaria |
| Eldorado Gold | ELD | Toronto Stock Exchange | Gold | Turkey |
| Endeavour Mining | EDV | London Stock Exchange | Gold | Côte d'Ivoire |
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Silver | Mexico |
| First Majestic Silver Corp. | AG | New York Stock Exchange | Silver | Mexico |
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Gold | Mexico |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Gold | Canada |
| Fresnillo plc | FRES | London Stock Exchange | Silver | Mexico |
| Gold Fields Ltd. | GFI | New York Stock Exchange | Gold | South Africa |
| Gold Resource Corporation | GORO | NYSE MKT | Gold | Mexico |
| Golden Star Resources Ltd. | GSS | NYSE MKT | Gold | Ghana |
| Harmony | HAR | Johannesburg Stock Exchange | Gold | South Africa |
| Hecla Mining Company | HL | New York Stock Exchange | Silver | United States |
| Hochschild Mining plc | HOC | London Stock Exchange | Gold | Peru |
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Gold | Burkina Faso |
| International Tower Hill Mines Ltd. | THM | New York Stock Exchange | Gold | United States |
| Galiano Gold | GAU | Toronto Stock Exchange | Gold | Ghana |
| Kingsgate | KCN | Australian Stock Exchange | Gold | Chile |
| Kinross Gold Corp. | K | Toronto Stock Exchange | Gold | United States |
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Gold | Canada |
| Equinox Gold | EQX | Toronto Stock Exchange | Gold | Brazil |
| MAG Silver Corp. | MAG | NYSE MKT | Silver | Mexico |
| Mandalay Resources Corp. | MND | Toronto Stock Exchange | Gold | Australia |
| New Gold Inc. | NGD | Toronto Stock Exchange | Gold | Canada |
| Newcrest Mining Ltd. | NCM | Australian Stock Exchange | Gold | Australia |
| Newmont | NEM | New York Stock Exchange | Gold | United States |
| NOVAGOLD | NG | NYSE MKT | Gold | United States |
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Gold | United States |
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Gold | Spain |
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Gold | Canada |
| Pan African Resources PLC | PAN | Johannesburg Stock Exchange | Gold | South Africa |
| Pan American Silver Corp. | PAAS | NASDAQ | Silver | Peru |
| Petropavlovsk PLC | POG | London Stock Exchange | Gold | Russian Federation |
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Gold | United States |
| Platinum Group Metals Ltd. | PLG | NYSE MKT | Platinum Group | South Africa |
| Polymetal | POLY | London Stock Exchange | Gold | Russian Federation |
| Polyus | PLZL | London Stock Exchange | Gold | Russian Federation |
| Resolute Mining Limited | RSG | Australian Stock Exchange | Gold | Mali |
| Royal Gold, Inc. | RGLD | NASDAQ | Gold | Canada |
| Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange | Gold | Canada |
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Gold | Canada |
| Seabridge Gold Inc. | SA | New York Stock Exchange | Gold | Canada |
| SSR Mining Inc. | SSRM | NASDAQ | Gold | Turkey |
| Wheaton Precious Metals | WPM | Toronto Stock Exchange | Gold | Canada |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Silver | China |
| Solitario Zinc Corp. | XPL | NYSE MKT | Zinc | United States |
| St Barbara Ltd. | SBM | Australian Stock Exchange | Gold | Australia |
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Gold | Mexico |
| Victoria Gold Corp | VGCX | Toronto Stock Exchange | Gold | Canada |
| Vista Gold Corp. | VGZ | NYSE MKT | Gold | Australia |
| Wesdome | WDO | Toronto Stock Exchange | Gold | Canada |
| Yamana Gold | YRI | Toronto Stock Exchange | Gold | Canada |
| Nord Gold | Unlisted Organization | Gold | Burkina Faso | |
| Gran Colombia Gold | GCM | Toronto Stock Exchange | Gold | Colombia |
| Regis Resources Ltd | RRL | Australian Stock Exchange | Gold | Australia |
| SilverCrest Metals Inc. | SILV | New York Stock Exchange | Silver | Mexico |
| Americas Gold and Silver | USA | Toronto Stock Exchange | Silver | United States |
| Aurcana Silver Corp. | AUN | Toronto Venture Exchange | Silver | United States |
| Perpetua Resources | PPTA | NASDAQ | Gold | United States |
| Northern Star Resources Limited | NST | Australian Stock Exchange | Gold | Australia |
| Belo Sun Mining | BSX | Toronto Stock Exchange | Gold | Brazil |
| Spanish Mountain Gold | SPA | Toronto Venture Exchange | Gold | Canada |
| Corvus Gold Inc. | KOR | NASDAQ | Gold | United States |
| Gold Standard Ventures | GSV | New York Stock Exchange | Gold | United States |
| Paramount Gold Nevada | PZG | NYSE MKT | Gold | United States |
| Condor Gold | CNR | London Stock Exchange | Gold | Nicaragua |
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Copper | Serbia |
| Sibanye-Stillwater | SSW | Johannesburg Stock Exchange | Platinum | South Africa |
| Wallbridge Mining | WM | Toronto Stock Exchange | Gold | Canada |
| EMX Royalty Inc. | EMX | NYSE MKT | Gold | United States |
| Josemaria Resources | JOSE | Toronto Stock Exchange | Copper | Argentina |
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange | Copper | United States |
| RTG Mining | RTG | Toronto Stock Exchange | Gold | Philippines |
| Northern Vertex Mining Corp. | NEE | Toronto Venture Exchange | Gold | United States |
| Ivanhoe Mines | IVN | Toronto Stock Exchange | Copper | Congo, Democratic Republic of |
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Silver | Mexico |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Silver | Mexico |
| Western Copper & Gold | WRN | Toronto Stock Exchange | Gold | Canada |
| Caledonia Mining | CMCL | NYSE-Arca | Gold | Zimbabwe |
| Gold Road Resources | GOR | Australian Stock Exchange | Gold | Australia |
| GoGold Resources | GGD | Toronto Stock Exchange | Silver | Mexico |
| Pure Gold Mining Inc. | PGM | Toronto Venture Exchange | Gold | Canada |
| Lundin Gold | LUG | Toronto Stock Exchange | Gold | Ecuador |
| Calibre Mining | CXB | Toronto Stock Exchange | Gold | Nicaragua |
| Integra Resources | ITR | Toronto Venture Exchange | Gold | United States |
| Fury Gold Mines | FURY | Toronto Stock Exchange | Gold | Canada |
| Westgold Resources Limited | WGX | Australian Stock Exchange | Gold | Australia |
| Ramelius Resources Ltd. | RMS | Australian Stock Exchange | Gold | Australia |
| First Mining Gold | FF | Toronto Stock Exchange | Gold | Canada |
| Karora Resources | KRR | Toronto Stock Exchange | Gold | Australia |
| Contango Ore | CTGO | Pink Sheets (National Quotation Bureau) | Gold | United States |
| Red 5 Limited | RED | Australian Stock Exchange | Gold | Australia |
| SolGold | SOLG | London Stock Exchange | Copper | Ecuador |
| Osisko Mining Inc. | OSK | Toronto Stock Exchange | Gold | Canada |
| Ely Gold Royalties | ELY | Toronto Venture Exchange | Gold | United States |
| Wiluna Mining | WMC | Australian Stock Exchange | Gold | Australia |
| Treasury Metals | TML | Toronto Stock Exchange | Gold | Canada |
| Superior Gold | SGI | Toronto Venture Exchange | Gold | Australia |
| Silver Mines Limited | SVL | Australian Stock Exchange | Silver | Australia |
| Maverix Metals | MMX | Toronto Stock Exchange | Gold | Canada |
| Rupert Resources | RUP | Toronto Venture Exchange | Gold | Finland |
| Orla Mining | OLA | Toronto Stock Exchange | Gold | Mexico |
| Novo Resources Corp. | NVO | Toronto Venture Exchange | Gold | Australia |
| Rio2 | RIO | Toronto Venture Exchange | Gold | Chile |
| Zijin Mining | 601899 | Shanghai Stock Exchange | Gold | China |
| Filo Mining Corp. | FIL | Toronto Venture Exchange | Copper | Argentina |
| Revival Gold | RVG | Toronto Venture Exchange | Gold | United States |
| New Pacific Metals Corp. | NUAG | Toronto Stock Exchange | Silver | Bolivia |
| Bonterra Resources | BTR | Toronto Venture Exchange | Gold | Canada |
| Lion One Metals | LIO | Toronto Venture Exchange | Gold | Fiji |
| Dacian Gold | DCN | Australian Stock Exchange | Gold | Australia |
| Galway Metals | GWM | Toronto Venture Exchange | Gold | Canada |
| Navarre Minerals | NML | Australian Stock Exchange | Gold | Australia |
| NorthWest Copper Corp. | NWST | Toronto Venture Exchange | Copper | Canada |
| Bellevue Gold | BGL | Australian Stock Exchange | Gold | Australia |
| Metalla Royalty & Streaming | MTA | New York Stock Exchange | Gold | Canada |
| Orford Mining | ORM | Toronto Venture Exchange | Gold | Canada |
| Shandong Gold | 600547 | Shanghai Stock Exchange | Gold | China |
| Elemental Royalties | ELE | Toronto Venture Exchange | Gold | Australia |
| Merdeka Copper Gold | MDKA | Indonesia Stock Exchange | Gold | Indonesia |
| KORE Mining | KORE | Toronto Venture Exchange | Gold | United States |
| Pantoro Limited | PNR | Australian Stock Exchange | Gold | Australia |
| Great Bear Resources | GBR | Toronto Venture Exchange | Gold | Canada |
| Gold Terra | YGT | Toronto Venture Exchange | Gold | Canada |
| Anglo American Platinum | AMS | Johannesburg Stock Exchange | Platinum | South Africa |
| Minera Alamos | MAI | Toronto Venture Exchange | Gold | Mexico |
| Silver One | SVE | Toronto Venture Exchange | Silver | United States |
| Trilogy | TMQ | New York Stock Exchange | Copper | United States |
| Breaker Resources NL | BRB | Australian Stock Exchange | Gold | Australia |
| HighGold Mining | HIGH | Toronto Venture Exchange | Gold | United States |
| Marathon Gold | MOZ | Toronto Stock Exchange | Gold | Canada |
| Solaris Resources | SLS | Toronto Stock Exchange | Copper | Ecuador |
| Aftermath Silver | AAG | Toronto Venture Exchange | Silver | Peru |
| Skeena Resources Limited | SKE | Toronto Stock Exchange | Gold | Canada |
| Amex Exploration | AMX | Toronto Venture Exchange | Gold | Canada |
| Hudbay | HBM | Toronto Stock Exchange | Copper | Canada |
| Artemis Gold | ARTG | Toronto Venture Exchange | Gold | Canada |
| Challenger Exploration | CEL | Australian Stock Exchange | Gold | Argentina |
| GOLDMINING INC | GOLD | Toronto Stock Exchange | Gold | United States |
| Hycroft Mining | HYMC | NASDAQ | Gold | United States |
| Implats | IMP | Johannesburg Stock Exchange | Platinum | South Africa |
| Nomad Royalty Company | NSR | Toronto Stock Exchange | Gold | United States |
| Vizsla Silver Corp. | VZLA | Toronto Venture Exchange | Silver | Mexico |
| Newcore Gold | NCAU | Toronto Venture Exchange | Gold | Ghana |
| K92 Mining | KNT | Toronto Stock Exchange | Gold | Papua New Guinea |
| Maple Gold Mines | MGM | Toronto Venture Exchange | Gold | Canada |
| Defiance | DEF.V | Toronto Venture Exchange | Silver | Mexico |
| Westhaven Gold Corp. | WHN | Toronto Venture Exchange | Gold | Canada |
| NewPeak Metals | NPM | Australian Stock Exchange | Gold | Australia |
| NorthIsle Copper and Gold | NCX | Toronto Venture Exchange | Copper | Canada |
| Bunker Hill Mining | BNKR | Canadian Securities Exchange | Silver | United States |
| Millrock Resources Inc. | MRO | Toronto Venture Exchange | Gold | United States |
| Augusta Gold Corp. | G | Toronto Venture Exchange | Gold | United States |
| Aris Gold | ARIS | Toronto Stock Exchange | Gold | Colombia |
| Osisko Development | ODV | Toronto Venture Exchange | Gold | Canada |
| Auteco Minerals | AUT | Australian Stock Exchange | Gold | Canada |
| Fortitude Gold Corp. | FTCO | Pink Sheets (National Quotation Bureau) | Gold | United States |
| Gatos Silver, Inc. | GATO | New York Stock Exchange | Silver | Mexico |
| Vox Royalty | Vox | Toronto Venture Exchange | Gold | Cayman Islands |
| i-80 Gold Corp | IAU | Toronto Stock Exchange | Gold | United States |
| Tanzanian Gold Corporation | TRX | NYSE MKT | Gold | Tanzania |
| GOLD ROYALTY CORP | GROY | New York Stock Exchange | Gold | United States |
| U.S. Gold Corp. | USAU | NASDAQ | Gold | United States |
| Goldshore Resources Inc. | GSHR | Toronto Venture Exchange | Gold | Canada |
| Montage Gold | MAU | Toronto Venture Exchange | Gold | Côte d'Ivoire |
| Moneta Gold | ME | Toronto Stock Exchange | Gold | Canada |
| Aura Minerals Inc. | ORA | Toronto Stock Exchange | Gold | Brazil |
| Osino Resources | OSI | Toronto Venture Exchange | Gold | |
| Dakota Territory Resource Corp. | DTRC | Pink Sheets (National Quotation Bureau) | Gold | United States |
| Amarillo Gold | AGC | Toronto Venture Exchange | Gold | Brazil |
| Triple Flag | TFPM | Toronto Stock Exchange | Gold | Canada |
| Trillium Gold | TGM | Toronto Venture Exchange | Gold | Canada |
| Sabre Gold Mines | EU | Toronto Venture Exchange | Uranium | United States |
| Omai Gold Mines | OMG | Toronto Venture Exchange | Gold | Guyana |
| Galantas Gold Corporation | GAL | Toronto Venture Exchange | Gold | Ireland |
| Cassiar Gold | GLDC | Toronto Venture Exchange | Gold | Canada |
| Golden Queen Mining Company LLC | Unlisted Organization | Gold | United States | |
| Reyna Silver | RSLV | Toronto Venture Exchange | Silver | Mexico |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 62.17 | 48.35 |
| 52-wk Range: | 60.27 - 97.21 | 46.87 - 75.60 |
| Market Cap: | 15.18 B | 11.81 B |
| 1-yr Return: | -29.52% | |
| Avg Volume (30 Day): | 702,127 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.39 | 7.30 |
| 52-wk Range: | 8.83 - 12.63 | 6.87 - 9.82 |
| Market Cap: | 3.69 B | 2.87 B |
| 1-yr Return: | -15.98% | |
| Avg Volume (30 Day): | 688,026 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.73 | 1.73 |
| 52-wk Range: | 1.41 - 3.45 | 1.41 - 3.45 |
| Market Cap: | 261.07 M | 261.07 M |
| 1-yr Return: | -30.24% | |
| Avg Volume (30 Day): | 1,036,122 |
| 2021-12-02 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 21.11 | 21.11 |
| 52-wk Range: | 14.57 - 26.77 | 14.57 - 26.77 |
| Market Cap: | 8.81 B | 8.81 B |
| 1-yr Return: | -7.9% | |
| Avg Volume (30 Day): | 3,310,317 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.27 | 2.54 |
| 52-wk Range: | 1.90 - 4.00 | 1.48 - 3.11 |
| Market Cap: | 1.02 B | 789.98 M |
| 1-yr Return: | +31.85% | |
| Avg Volume (30 Day): | 905,207 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.78 | 3.72 |
| 52-wk Range: | 4.21 - 7.67 | 3.27 - 5.96 |
| Market Cap: | 5.04 B | 3.92 B |
| 1-yr Return: | -32.87% | |
| Avg Volume (30 Day): | 3,749,410 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.22 | 18.22 |
| 52-wk Range: | 17.56 - 25.37 | 17.56 - 25.37 |
| Market Cap: | 32.42 B | 32.42 B |
| 1-yr Return: | -22.83% | |
| Avg Volume (30 Day): | 17,389,789 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.19 | 0.93 |
| 52-wk Range: | 0.92 - 3.37 | 0.72 - 2.62 |
| Market Cap: | 147.89 M | 115.01 M |
| 1-yr Return: | -60.98% | |
| Avg Volume (30 Day): | 195,915 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.28 | 7.28 |
| 52-wk Range: | 6.11 - 13.28 | 6.11 - 13.28 |
| Market Cap: | 1.85 B | 1.85 B |
| 1-yr Return: | -38.61% | |
| Avg Volume (30 Day): | 1,242,436 |
| 2021-12-01 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.39 |
| 52-wk Range: | 0.41 - 0.93 | 0.31 - 0.72 |
| Market Cap: | 128.00 M | 99.55 M |
| 1-yr Return: | -13.79% | |
| Avg Volume (30 Day): | 236,007 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.68 | 2.68 |
| 52-wk Range: | 2.40 - 4.25 | 2.40 - 4.25 |
| Market Cap: | 4.90 B | 4.90 B |
| 1-yr Return: | -30.79% | |
| Avg Volume (30 Day): | 14,933 |
| 2021-12-04 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 92.00 | 1.22 |
| 52-wk Range: | 69.60 - 137.12 | 0.92 - 1.81 |
| Market Cap: | 106.39 B | 1.41 B |
| 1-yr Return: | -25.31% | |
| Avg Volume (30 Day): | 10,442,893 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.09 | 7.07 |
| 52-wk Range: | 8.21 - 16.00 | 6.38 - 12.44 |
| Market Cap: | 2.70 B | 2.10 B |
| 1-yr Return: | -32.72% | |
| Avg Volume (30 Day): | 730,404 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.20 | 5.20 |
| 52-wk Range: | 5.00 - 12.60 | 5.00 - 12.60 |
| Market Cap: | 1.34 B | 1.34 B |
| 1-yr Return: | -35.24% | |
| Avg Volume (30 Day): | 4,329,887 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.70 | 5.99 |
| 52-wk Range: | 7.18 - 9.95 | 5.58 - 7.74 |
| Market Cap: | 1.39 B | 1.08 B |
| 1-yr Return: | -8.88% | |
| Avg Volume (30 Day): | 482,742 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.53 | 8.97 |
| 52-wk Range: | 9.52 - 18.43 | 7.40 - 14.33 |
| Market Cap: | 2.11 B | 1.64 B |
| 1-yr Return: | -28.96% | |
| Avg Volume (30 Day): | 536,221 |
| 2021-12-04 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,675.00 | 22.17 |
| 52-wk Range: | 1,175.00 - 2,150.00 | 15.55 - 28.45 |
| Market Cap: | 418.75 B | 5.54 B |
| 1-yr Return: | -1.7% | |
| Avg Volume (30 Day): | 266,906 |
| 2021-12-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.17 | 3.24 |
| 52-wk Range: | 3.40 - 7.76 | 2.64 - 6.03 |
| Market Cap: | 710.15 M | 552.28 M |
| 1-yr Return: | +16.16% | |
| Avg Volume (30 Day): | 3,384,033 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.85 | 10.85 |
| 52-wk Range: | 10.45 - 24.01 | 10.45 - 24.01 |
| Market Cap: | 2.41 B | 2.41 B |
| 1-yr Return: | -1.54% | |
| Avg Volume (30 Day): | 5,686,645 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.22 | 3.28 |
| 52-wk Range: | 4.01 - 12.61 | 3.12 - 9.81 |
| Market Cap: | 1.23 B | 956.43 M |
| 1-yr Return: | -51.1% | |
| Avg Volume (30 Day): | 973,542 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 170.20 | 132.36 |
| 52-wk Range: | 133.63 - 205.25 | 103.92 - 159.62 |
| Market Cap: | 32.44 B | 25.23 B |
| 1-yr Return: | +2.63% | |
| Avg Volume (30 Day): | 385,301 |
| 2021-12-04 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 895.42 | 11.85 |
| 52-wk Range: | 742.60 - 1,280.00 | 9.83 - 16.94 |
| Market Cap: | 659.83 B | 8.73 B |
| 1-yr Return: | -21.12% | |
| Avg Volume (30 Day): | 1,926,920 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 11.00 | 11.00 |
| 52-wk Range: | 7.75 - 12.53 | 7.75 - 12.53 |
| Market Cap: | 9.76 B | 9.76 B |
| 1-yr Return: | +22.31% | |
| Avg Volume (30 Day): | 6,311,268 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.79 | 1.79 |
| 52-wk Range: | 1.55 - 3.78 | 1.55 - 3.78 |
| Market Cap: | 133.49 M | 133.49 M |
| 1-yr Return: | -42.99% | |
| Avg Volume (30 Day): | 1,048,241 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.76 | 3.76 |
| 52-wk Range: | 2.04 - 4.25 | 2.04 - 4.25 |
| Market Cap: | 418.54 M | 418.54 M |
| 1-yr Return: | -5.76% | |
| Avg Volume (30 Day): | 715,671 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.22 | 4.22 |
| 52-wk Range: | 3.00 - 5.75 | 3.00 - 5.75 |
| Market Cap: | 2.60 B | 2.60 B |
| 1-yr Return: | -1.02% | |
| Avg Volume (30 Day): | 5,727,602 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.12 | 5.12 |
| 52-wk Range: | 4.66 - 9.44 | 4.66 - 9.44 |
| Market Cap: | 2.76 B | 2.76 B |
| 1-yr Return: | +1.68% | |
| Avg Volume (30 Day): | 8,442,560 |
| 2021-12-04 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 127.00 | 1.68 |
| 52-wk Range: | 68.25 - 274.20 | 0.90 - 3.63 |
| Market Cap: | 65.26 B | 863.67 M |
| 1-yr Return: | -35.45% | |
| Avg Volume (30 Day): | 3,118,015 |
| 2021-12-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.70 | 2.88 |
| 52-wk Range: | 2.75 - 5.04 | 2.14 - 3.92 |
| Market Cap: | 1.76 B | 1.37 B |
| 1-yr Return: | -18.5% | |
| Avg Volume (30 Day): | 1,131,590 |
| 2021-12-03 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.72 | 0.72 |
| 52-wk Range: | 0.62 - 1.57 | 0.62 - 1.57 |
| Market Cap: | 139.65 M | 139.65 M |
| 1-yr Return: | -51.26% | |
| Avg Volume (30 Day): | 217,457 |
| 2021-12-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.70 |
| 52-wk Range: | 0.85 - 1.84 | 0.66 - 1.43 |
| Market Cap: | 200.88 M | 156.22 M |
| 1-yr Return: | -43.4% | |
| Avg Volume (30 Day): | 77,089 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.02 | 1.02 |
| 52-wk Range: | 0.54 - 1.35 | 0.54 - 1.35 |
| Market Cap: | 230.75 M | 230.75 M |
| 1-yr Return: | +76.75% | |
| Avg Volume (30 Day): | 3,381 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.49 | 5.82 |
| 52-wk Range: | 6.56 - 10.37 | 5.10 - 8.06 |
| Market Cap: | 9.45 B | 7.35 B |
| 1-yr Return: | -20.32% | |
| Avg Volume (30 Day): | 3,756,155 |
| 2021-12-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 48.65 | 37.84 |
| 52-wk Range: | 40.07 - 58.43 | 31.16 - 45.44 |
| Market Cap: | 10.21 B | 7.94 B |
| 1-yr Return: | -8.76% | |
| Avg Volume (30 Day): | 920,267 |
| 2021-12-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.65 | 6.73 |
| 52-wk Range: | 7.53 - 14.33 | 5.86 - 11.14 |
| Market Cap: | 2.60 B | 2.02 B |
| 1-yr Return: | -34.62% | |
| Avg Volume (30 Day): | 708,151 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 15.10 | 15.10 |
| 52-wk Range: | 14.15 - 24.43 | 14.15 - 24.43 |
| Market Cap: | 1.43 B | 1.43 B |
| 1-yr Return: | -7.93% | |
| Avg Volume (30 Day): | 577,009 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.12 | 1.65 |
| 52-wk Range: | 1.47 - 3.68 | 1.14 - 2.86 |
| Market Cap: | 193.34 M | 150.36 M |
| 1-yr Return: | +35.61% | |
| Avg Volume (30 Day): | 40,537 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.76 | 1.37 |
| 52-wk Range: | 1.29 - 3.05 | 1.00 - 2.37 |
| Market Cap: | 1.20 B | 931.37 M |
| 1-yr Return: | -30.98% | |
| Avg Volume (30 Day): | 1,823,787 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.18 | 16.18 |
| 52-wk Range: | 16.01 - 22.70 | 16.01 - 22.70 |
| Market Cap: | 13.22 B | 13.22 B |
| 1-yr Return: | -20.44% | |
| Avg Volume (30 Day): | 3,399 |
| 2021-12-02 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 53.27 | 53.27 |
| 52-wk Range: | 52.60 - 75.31 | 52.60 - 75.31 |
| Market Cap: | 42.78 B | 42.78 B |
| 1-yr Return: | -7.49% | |
| Avg Volume (30 Day): | 6,333,460 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.60 | 6.60 |
| 52-wk Range: | 6.48 - 11.03 | 6.48 - 11.03 |
| Market Cap: | 2.19 B | 2.19 B |
| 1-yr Return: | -34.85% | |
| Avg Volume (30 Day): | 998,557 |
| 2021-12-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.22 | 1.73 |
| 52-wk Range: | 1.73 - 2.85 | 1.35 - 2.22 |
| Market Cap: | 1.56 B | 1.22 B |
| 1-yr Return: | +23.63% | |
| Avg Volume (30 Day): | 1,228,608 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.23 |
| 52-wk Range: | 0.23 - 0.54 | 0.17 - 0.42 |
| Market Cap: | 40.30 M | 31.34 M |
| 1-yr Return: | +7.27% | |
| Avg Volume (30 Day): | 79,357 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.40 | 11.20 |
| 52-wk Range: | 12.39 - 18.40 | 9.64 - 14.31 |
| Market Cap: | 2.41 B | 1.87 B |
| 1-yr Return: | +1.53% | |
| Avg Volume (30 Day): | 365,806 |
| 2021-12-04 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 16.94 | 0.22 |
| 52-wk Range: | 14.84 - 27.10 | 0.20 - 0.36 |
| Market Cap: | 37.86 B | 500.98 M |
| 1-yr Return: | -21.19% | |
| Avg Volume (30 Day): | 4,153,528 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 23.71 | 23.71 |
| 52-wk Range: | 22.27 - 39.62 | 22.27 - 39.62 |
| Market Cap: | 4.99 B | 4.99 B |
| 1-yr Return: | -21.95% | |
| Avg Volume (30 Day): | 2,415,053 |
| 2021-12-04 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 21.26 | 0.28 |
| 52-wk Range: | 17.76 - 34.45 | 0.24 - 0.46 |
| Market Cap: | 84.13 B | 1.11 B |
| 1-yr Return: | -30.64% | |
| Avg Volume (30 Day): | 12,202,563 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.95 | 0.74 |
| 52-wk Range: | 0.85 - 1.90 | 0.66 - 1.48 |
| Market Cap: | 254.89 M | 198.22 M |
| 1-yr Return: | -43.45% | |
| Avg Volume (30 Day): | 395,341 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.92 | 1.92 |
| 52-wk Range: | 1.79 - 6.27 | 1.79 - 6.27 |
| Market Cap: | 143.46 M | 143.46 M |
| 1-yr Return: | -23.2% | |
| Avg Volume (30 Day): | 1,228,583 |
| 2021-12-04 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,355.00 | 17.93 |
| 52-wk Range: | 18.18 - 1,857.00 | 0.24 - 24.58 |
| Market Cap: | 639.53 B | 8.46 B |
| 1-yr Return: | -17.11% | |
| Avg Volume (30 Day): | 1,389,029 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 92.67 | 92.67 |
| 52-wk Range: | 79.35 - 112.00 | 79.35 - 112.00 |
| Market Cap: | 24.88 B | 24.88 B |
| 1-yr Return: | -1.03% | |
| Avg Volume (30 Day): | 212,931 |
| 2021-12-03 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.27 |
| 52-wk Range: | 0.27 - 0.66 | 0.27 - 0.66 |
| Market Cap: | 292.53 M | 292.53 M |
| 1-yr Return: | -54.89% | |
| Avg Volume (30 Day): | 31,406 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 98.66 | 98.66 |
| 52-wk Range: | 92.01 - 129.69 | 92.01 - 129.69 |
| Market Cap: | 6.47 B | 6.47 B |
| 1-yr Return: | -9.44% | |
| Avg Volume (30 Day): | 413,283 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.45 | 1.13 |
| 52-wk Range: | 1.39 - 3.54 | 1.08 - 2.75 |
| Market Cap: | 513.30 M | 399.19 M |
| 1-yr Return: | -45.69% | |
| Avg Volume (30 Day): | 648,538 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.44 | 5.79 |
| 52-wk Range: | 6.86 - 11.34 | 5.34 - 8.82 |
| Market Cap: | 1.45 B | 1.13 B |
| 1-yr Return: | -23.54% | |
| Avg Volume (30 Day): | 273,511 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.91 | 17.91 |
| 52-wk Range: | 14.92 - 22.86 | 14.92 - 22.86 |
| Market Cap: | 1.38 B | 1.38 B |
| 1-yr Return: | -7.78% | |
| Avg Volume (30 Day): | 341,166 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.27 | 17.27 |
| 52-wk Range: | 13.68 - 21.80 | 13.68 - 21.80 |
| Market Cap: | 3.70 B | 3.70 B |
| 1-yr Return: | -11.89% | |
| Avg Volume (30 Day): | 1,577,815 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 51.19 | 51.19 |
| 52-wk Range: | 44.09 - 59.85 | 44.09 - 59.85 |
| Market Cap: | 23.00 B | 23.00 B |
| 1-yr Return: | -1.42% | |
| Avg Volume (30 Day): | 956,327 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.80 | 3.73 |
| 52-wk Range: | 4.58 - 10.93 | 3.56 - 8.50 |
| Market Cap: | 836.59 M | 650.61 M |
| 1-yr Return: | -36.71% | |
| Avg Volume (30 Day): | 481,666 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.45 | 0.45 |
| 52-wk Range: | 0.41 - 1.25 | 0.41 - 1.25 |
| Market Cap: | 26.30 M | 26.30 M |
| 1-yr Return: | -2.17% | |
| Avg Volume (30 Day): | 1,407,534 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.96 | 0.96 |
| 52-wk Range: | 0.01 - 2.75 | 0.01 - 2.75 |
| Market Cap: | 679.96 M | 679.96 M |
| 1-yr Return: | -57.33% | |
| Avg Volume (30 Day): | 1,139 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.08 | 10.17 |
| 52-wk Range: | 12.21 - 21.05 | 9.50 - 16.37 |
| Market Cap: | 1.12 B | 872.27 M |
| 1-yr Return: | -36.6% | |
| Avg Volume (30 Day): | 317,037 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.24 | 11.85 |
| 52-wk Range: | 10.42 - 22.54 | 8.10 - 17.53 |
| Market Cap: | 944.88 M | 734.83 M |
| 1-yr Return: | +26.05% | |
| Avg Volume (30 Day): | 247,922 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.71 | 0.71 |
| 52-wk Range: | 0.67 - 1.40 | 0.67 - 1.40 |
| Market Cap: | 75.21 M | 75.21 M |
| 1-yr Return: | -29.71% | |
| Avg Volume (30 Day): | 504,355 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.36 | 8.83 |
| 52-wk Range: | 7.78 - 13.52 | 6.05 - 10.51 |
| Market Cap: | 1.58 B | 1.23 B |
| 1-yr Return: | +7.88% | |
| Avg Volume (30 Day): | 438,937 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.04 | 3.92 |
| 52-wk Range: | 4.82 - 7.85 | 3.75 - 6.10 |
| Market Cap: | 4.87 B | 3.79 B |
| 1-yr Return: | -28.02% | |
| Avg Volume (30 Day): | 2,801,447 |
| 2017-05-30 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.25 | 4.08 |
| 52-wk Range: | 4.50 - 8.40 | 3.50 - 6.53 |
| Market Cap: | 517.05 M | 402.11 M |
| 1-yr Return: | -15.32% | |
| Avg Volume (30 Day): | 332,966 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.21 | 1.21 |
| 52-wk Range: | 1.21 - 3.01 | 1.21 - 3.01 |
| Market Cap: | 912.51 M | 912.51 M |
| 1-yr Return: | -56.63% | |
| Avg Volume (30 Day): | 4,336 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.48 | 5.82 |
| 52-wk Range: | 6.60 - 12.88 | 5.13 - 10.02 |
| Market Cap: | 1.08 B | 842.69 M |
| 1-yr Return: | -14.71% | |
| Avg Volume (30 Day): | 890,152 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.97 | 0.75 |
| 52-wk Range: | 0.85 - 4.40 | 0.66 - 3.42 |
| Market Cap: | 135.68 M | 105.51 M |
| 1-yr Return: | -73.28% | |
| Avg Volume (30 Day): | 336,296 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.26 |
| 52-wk Range: | 0.32 - 1.25 | 0.25 - 0.97 |
| Market Cap: | 75.77 M | 58.93 M |
| 1-yr Return: | -63.44% | |
| Avg Volume (30 Day): | 654,567 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.75 | 4.75 |
| 52-wk Range: | 4.38 - 9.45 | 4.38 - 9.45 |
| Market Cap: | 298.93 M | 298.93 M |
| 1-yr Return: | -41.36% | |
| Avg Volume (30 Day): | 155,637 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.26 | 6.26 |
| 52-wk Range: | 6.00 - 10.85 | 6.00 - 10.85 |
| Market Cap: | 7.28 B | 7.28 B |
| 1-yr Return: | -35.62% | |
| Avg Volume (30 Day): | 8,808 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.63 | 0.49 |
| 52-wk Range: | 0.39 - 1.20 | 0.30 - 0.93 |
| Market Cap: | 167.52 M | 130.28 M |
| 1-yr Return: | -36.36% | |
| Avg Volume (30 Day): | 171,809 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.17 |
| 52-wk Range: | 0.17 - 0.49 | 0.13 - 0.38 |
| Market Cap: | 70.52 M | 54.84 M |
| 1-yr Return: | -40.28% | |
| Avg Volume (30 Day): | 292,325 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.17 | 3.17 |
| 52-wk Range: | 1.71 - 3.30 | 1.71 - 3.30 |
| Market Cap: | 402.45 M | 402.45 M |
| 1-yr Return: | +28.34% | |
| Avg Volume (30 Day): | 153,285 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.43 | 0.43 |
| 52-wk Range: | 0.40 - 0.97 | 0.40 - 0.97 |
| Market Cap: | 153.98 M | 153.98 M |
| 1-yr Return: | -38.62% | |
| Avg Volume (30 Day): | 2,596,030 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.68 |
| 52-wk Range: | 0.66 - 1.59 | 0.66 - 1.59 |
| Market Cap: | 27.57 M | 27.57 M |
| 1-yr Return: | -40.32% | |
| Avg Volume (30 Day): | 191,386 |
| 2021-12-04 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 29.00 | 0.38 |
| 52-wk Range: | 29.00 - 67.25 | 0.38 - 0.89 |
| Market Cap: | 3.91 B | 51.74 M |
| 1-yr Return: | -36.26% | |
| Avg Volume (30 Day): | 293,586 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.17 |
| 52-wk Range: | 0.15 - 0.35 | 0.12 - 0.27 |
| Market Cap: | 22.18 M | 17.25 M |
| 1-yr Return: | +41.94% | |
| Avg Volume (30 Day): | 42,130 |
| 2021-08-19 | Local: South African rand - ZAR | USD |
|---|---|---|
| Stock Price: | 5,825.00 | 3.62 |
| 52-wk Range: | 4,435.00 - 7,665.00 | 2.76 - 4.76 |
| Market Cap: | 17,029.80 B | 10.58 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.30 |
| 52-wk Range: | 0.37 - 0.86 | 0.29 - 0.67 |
| Market Cap: | 281.78 M | 219.14 M |
| 1-yr Return: | -53.01% | |
| Avg Volume (30 Day): | 722,004 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.35 | 2.35 |
| 52-wk Range: | 2.31 - 3.81 | 2.31 - 3.81 |
| Market Cap: | 202.61 M | 202.61 M |
| 1-yr Return: | -22.44% | |
| Avg Volume (30 Day): | 186,957 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.15 | 0.89 |
| 52-wk Range: | 0.65 - 1.49 | 0.51 - 1.16 |
| Market Cap: | 436.40 M | 339.39 M |
| 1-yr Return: | +49.35% | |
| Avg Volume (30 Day): | 251,488 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.47 | 0.37 |
| 52-wk Range: | 0.39 - 1.45 | 0.30 - 1.13 |
| Market Cap: | 236.36 M | 183.82 M |
| 1-yr Return: | -3.09% | |
| Avg Volume (30 Day): | 706,730 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.10 | 0.07 |
| 52-wk Range: | 0.10 - 0.23 | 0.07 - 0.17 |
| Market Cap: | 45.50 M | 35.38 M |
| 1-yr Return: | -40.63% | |
| Avg Volume (30 Day): | 16,352 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.00 | 0.00 |
| 52-wk Range: | 0.26 - 0.61 | 0.20 - 0.47 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | -100% | |
| Avg Volume (30 Day): | 358,968 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.48 | 7.37 |
| 52-wk Range: | 5.84 - 10.59 | 4.54 - 8.24 |
| Market Cap: | 11.47 B | 8.92 B |
| 1-yr Return: | +53.9% | |
| Avg Volume (30 Day): | 1,852,315 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.16 |
| 52-wk Range: | 0.17 - 0.45 | 0.13 - 0.35 |
| Market Cap: | 63.81 M | 49.63 M |
| 1-yr Return: | -48.72% | |
| Avg Volume (30 Day): | 315,529 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.84 | 0.84 |
| 52-wk Range: | 0.77 - 2.82 | 0.77 - 2.82 |
| Market Cap: | 84.29 M | 84.29 M |
| 1-yr Return: | -14.33% | |
| Avg Volume (30 Day): | 1,836,551 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.67 | 1.30 |
| 52-wk Range: | 1.45 - 3.35 | 1.13 - 2.61 |
| Market Cap: | 247.00 M | 192.09 M |
| 1-yr Return: | +4.37% | |
| Avg Volume (30 Day): | 221,023 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.79 | 9.17 |
| 52-wk Range: | 11.28 - 18.58 | 8.77 - 14.45 |
| Market Cap: | 141.48 M | 110.03 M |
| 1-yr Return: | -24.16% | |
| Avg Volume (30 Day): | 78,675 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.24 | 0.87 |
| 52-wk Range: | 1.04 - 1.73 | 0.73 - 1.21 |
| Market Cap: | 1.09 B | 764.85 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.10 | 2.41 |
| 52-wk Range: | 1.56 - 3.79 | 1.21 - 2.95 |
| Market Cap: | 860.20 M | 668.98 M |
| 1-yr Return: | +94.97% | |
| Avg Volume (30 Day): | 857,507 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.74 | 0.58 |
| 52-wk Range: | 0.68 - 3.08 | 0.53 - 2.40 |
| Market Cap: | 306.14 M | 238.08 M |
| 1-yr Return: | -71.21% | |
| Avg Volume (30 Day): | 958,429 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.10 | 7.85 |
| 52-wk Range: | 9.11 - 12.93 | 7.08 - 10.06 |
| Market Cap: | 2.35 B | 1.83 B |
| 1-yr Return: | -15.05% | |
| Avg Volume (30 Day): | 267,009 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.30 | 1.30 |
| 52-wk Range: | 1.24 - 2.61 | 1.24 - 2.61 |
| Market Cap: | 429.00 M | 429.00 M |
| 1-yr Return: | -46.28% | |
| Avg Volume (30 Day): | 538,629 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.88 | 2.24 |
| 52-wk Range: | 2.59 - 5.16 | 2.01 - 4.01 |
| Market Cap: | 158.87 M | 123.55 M |
| 1-yr Return: | -33.33% | |
| Avg Volume (30 Day): | 65,952 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.62 |
| 52-wk Range: | 0.75 - 2.37 | 0.58 - 1.84 |
| Market Cap: | 94.34 M | 73.37 M |
| 1-yr Return: | -55.31% | |
| Avg Volume (30 Day): | 136,172 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.71 | 1.19 |
| 52-wk Range: | 1.65 - 2.98 | 1.15 - 2.09 |
| Market Cap: | 722.68 M | 506.04 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 1,574,415 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.03 | 1.03 |
| 52-wk Range: | 0.93 - 1.60 | 0.93 - 1.60 |
| Market Cap: | 838.50 M | 838.50 M |
| 1-yr Return: | -23.13% | |
| Avg Volume (30 Day): | 9,286 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.24 |
| 52-wk Range: | 0.28 - 0.50 | 0.22 - 0.39 |
| Market Cap: | 217.02 M | 168.78 M |
| 1-yr Return: | -26.19% | |
| Avg Volume (30 Day): | 689,059 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.95 | 3.07 |
| 52-wk Range: | 2.85 - 5.16 | 2.22 - 4.01 |
| Market Cap: | 577.10 M | 448.81 M |
| 1-yr Return: | +10.34% | |
| Avg Volume (30 Day): | 527,398 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 26.71 | 26.71 |
| 52-wk Range: | 26.25 - 28.00 | 26.25 - 28.00 |
| Market Cap: | 178.16 M | 178.16 M |
| 1-yr Return: | +0.22% | |
| Avg Volume (30 Day): | 3,911 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.13 |
| 52-wk Range: | 0.16 - 0.38 | 0.11 - 0.26 |
| Market Cap: | 434.07 M | 303.95 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 3,334,370 |
| 2021-08-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 25.55 | 0.34 |
| 52-wk Range: | 19.82 - 43.90 | 0.26 - 0.58 |
| Market Cap: | 58.61 B | 775.60 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.17 | 2.47 |
| 52-wk Range: | 2.33 - 4.00 | 1.81 - 3.11 |
| Market Cap: | 1.08 B | 842.21 M |
| 1-yr Return: | -15.69% | |
| Avg Volume (30 Day): | 649,308 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.00 | 0.00 |
| 52-wk Range: | 0.78 - 1.40 | 0.61 - 1.08 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | -100% | |
| Avg Volume (30 Day): | 267,688 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.98 | 0.69 |
| 52-wk Range: | 0.87 - 2.30 | 0.61 - 1.61 |
| Market Cap: | 103.39 M | 72.40 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2021-12-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.53 |
| 52-wk Range: | 0.65 - 1.46 | 0.51 - 1.14 |
| Market Cap: | 88.53 M | 68.85 M |
| 1-yr Return: | -49.25% | |
| Avg Volume (30 Day): | 65,745 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.70 | 0.54 |
| 52-wk Range: | 0.45 - 0.84 | 0.35 - 0.65 |
| Market Cap: | 85.26 M | 66.31 M |
| 1-yr Return: | +20.69% | |
| Avg Volume (30 Day): | 217,095 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.14 |
| 52-wk Range: | 0.19 - 0.37 | 0.13 - 0.26 |
| Market Cap: | 265.43 M | 185.86 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 8,762,682 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.68 | 4.42 |
| 52-wk Range: | 5.27 - 7.74 | 4.10 - 6.02 |
| Market Cap: | 828.40 M | 644.25 M |
| 1-yr Return: | -15.98% | |
| Avg Volume (30 Day): | 54,343 |
| 2021-12-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.40 | 4.20 |
| 52-wk Range: | 3.44 - 6.08 | 2.68 - 4.73 |
| Market Cap: | 942.97 M | 733.35 M |
| 1-yr Return: | -1.82% | |
| Avg Volume (30 Day): | 70,678 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.46 | 4.25 |
| 52-wk Range: | 3.71 - 7.30 | 2.89 - 5.68 |
| Market Cap: | 1.35 B | 1.05 B |
| 1-yr Return: | -21.44% | |
| Avg Volume (30 Day): | 424,321 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.33 | 1.03 |
| 52-wk Range: | 1.30 - 3.70 | 1.01 - 2.88 |
| Market Cap: | 254.03 M | 197.56 M |
| 1-yr Return: | -46.37% | |
| Avg Volume (30 Day): | 262,452 |
| 2021-12-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.61 | 0.47 |
| 52-wk Range: | 0.53 - 1.03 | 0.41 - 0.80 |
| Market Cap: | 115.49 M | 89.81 M |
| 1-yr Return: | -29.89% | |
| Avg Volume (30 Day): | 158,036 |
| 2021-12-03 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.26 | 1.26 |
| 52-wk Range: | 0.90 - 1.93 | 0.90 - 1.93 |
| Market Cap: | 33.18 B | 33.18 B |
| 1-yr Return: | +21.15% | |
| Avg Volume (30 Day): | 56,285 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.74 | 9.13 |
| 52-wk Range: | 8.73 - 14.01 | 6.79 - 10.90 |
| Market Cap: | 1.33 B | 1.03 B |
| 1-yr Return: | +29.72% | |
| Avg Volume (30 Day): | 167,753 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.63 | 0.49 |
| 52-wk Range: | 0.55 - 0.90 | 0.43 - 0.70 |
| Market Cap: | 44.85 M | 34.88 M |
| 1-yr Return: | -21.25% | |
| Avg Volume (30 Day): | 83,025 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.65 | 2.84 |
| 52-wk Range: | 3.47 - 9.02 | 2.70 - 7.01 |
| Market Cap: | 561.63 M | 436.78 M |
| 1-yr Return: | -43.67% | |
| Avg Volume (30 Day): | 93,275 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.21 | 0.94 |
| 52-wk Range: | 0.94 - 1.54 | 0.73 - 1.20 |
| Market Cap: | 125.02 M | 97.23 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 79,670 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.08 | 0.84 |
| 52-wk Range: | 0.97 - 1.84 | 0.75 - 1.43 |
| Market Cap: | 168.88 M | 131.34 M |
| 1-yr Return: | -32.92% | |
| Avg Volume (30 Day): | 162,680 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.15 |
| 52-wk Range: | 0.23 - 0.57 | 0.16 - 0.40 |
| Market Cap: | 122.43 M | 85.73 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.45 |
| 52-wk Range: | 0.52 - 1.27 | 0.40 - 0.99 |
| Market Cap: | 103.62 M | 80.59 M |
| 1-yr Return: | -49.57% | |
| Avg Volume (30 Day): | 136,337 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.06 |
| 52-wk Range: | 0.08 - 0.30 | 0.06 - 0.21 |
| Market Cap: | 37.78 M | 26.45 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 829,341 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.81 | 0.63 |
| 52-wk Range: | 0.50 - 1.10 | 0.39 - 0.86 |
| Market Cap: | 102.63 M | 79.81 M |
| 1-yr Return: | -19% | |
| Avg Volume (30 Day): | 317,436 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.63 |
| 52-wk Range: | 0.65 - 1.49 | 0.45 - 1.04 |
| Market Cap: | 772.97 M | 541.26 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-12-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.86 | 5.34 |
| 52-wk Range: | 6.54 - 13.50 | 5.09 - 10.50 |
| Market Cap: | 286.29 M | 222.65 M |
| 1-yr Return: | -27.18% | |
| Avg Volume (30 Day): | 278,214 |
| 2021-12-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.16 |
| 52-wk Range: | 0.13 - 0.27 | 0.10 - 0.21 |
| Market Cap: | 19.51 M | 15.17 M |
| 1-yr Return: | +46.43% | |
| Avg Volume (30 Day): | 55,525 |
| 2021-08-19 | Local: Chinese Renminbi - CNY | USD |
|---|---|---|
| Stock Price: | 17.55 | 2.75 |
| 52-wk Range: | 16.83 - 29.87 | 2.64 - 4.68 |
| Market Cap: | 25.48 B | 4.00 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-12-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.29 | 1.00 |
| 52-wk Range: | 1.21 - 1.80 | 0.94 - 1.40 |
| Market Cap: | 89.00 M | 69.21 M |
| 1-yr Return: | -22.75% | |
| Avg Volume (30 Day): | 35,561 |
| 2021-08-19 | Local: Indonesian rupiah - IDR | USD |
|---|---|---|
| Stock Price: | 2,670.00 | 0.18 |
| 52-wk Range: | 1,505.00 - 3,240.00 | 0.10 - 0.22 |
| Market Cap: | 61,155.95 B | 4.22 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.30 |
| 52-wk Range: | 0.35 - 2.01 | 0.27 - 1.56 |
| Market Cap: | 44.71 M | 34.77 M |
| 1-yr Return: | -73.47% | |
| Avg Volume (30 Day): | 190,142 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.13 |
| 52-wk Range: | 0.18 - 0.26 | 0.13 - 0.18 |
| Market Cap: | 267.90 M | 187.59 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 20.86 | 20.86 |
| 52-wk Range: | 12.80 - 22.61 | 12.80 - 22.61 |
| Market Cap: | 1.19 B | 1.19 B |
| 1-yr Return: | +22.71% | |
| Avg Volume (30 Day): | 63,467 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.18 |
| 52-wk Range: | 0.16 - 0.37 | 0.12 - 0.29 |
| Market Cap: | 43.54 M | 33.86 M |
| 1-yr Return: | -33.33% | |
| Avg Volume (30 Day): | 230,540 |
| 2021-12-03 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.55 | 18.55 |
| 52-wk Range: | 12.97 - 26.06 | 12.97 - 26.06 |
| Market Cap: | 5.00 B | 5.00 B |
| 1-yr Return: | +36.46% | |
| Avg Volume (30 Day): | 14,883 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.53 | 0.41 |
| 52-wk Range: | 0.48 - 0.75 | 0.37 - 0.58 |
| Market Cap: | 234.00 M | 181.98 M |
| 1-yr Return: | -22.06% | |
| Avg Volume (30 Day): | 586,483 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.30 |
| 52-wk Range: | 0.36 - 0.94 | 0.28 - 0.73 |
| Market Cap: | 41.37 M | 32.17 M |
| 1-yr Return: | -41.67% | |
| Avg Volume (30 Day): | 329,126 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.60 | 1.60 |
| 52-wk Range: | 1.53 - 3.06 | 1.53 - 3.06 |
| Market Cap: | 225.48 M | 225.48 M |
| 1-yr Return: | -19.19% | |
| Avg Volume (30 Day): | 311,316 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.13 |
| 52-wk Range: | 0.15 - 0.26 | 0.11 - 0.18 |
| Market Cap: | 61.91 M | 43.35 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-12-01 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.51 | 1.17 |
| 52-wk Range: | 0.98 - 2.33 | 0.76 - 1.81 |
| Market Cap: | 88.03 M | 68.46 M |
| 1-yr Return: | -10.12% | |
| Avg Volume (30 Day): | 129,051 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.83 | 2.20 |
| 52-wk Range: | 2.13 - 3.73 | 1.66 - 2.90 |
| Market Cap: | 458.15 M | 356.30 M |
| 1-yr Return: | +7.6% | |
| Avg Volume (30 Day): | 557,630 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.80 | 9.95 |
| 52-wk Range: | 5.73 - 15.20 | 4.46 - 11.82 |
| Market Cap: | 1.38 B | 1.08 B |
| 1-yr Return: | +113.69% | |
| Avg Volume (30 Day): | 169,555 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.31 |
| 52-wk Range: | 0.37 - 1.70 | 0.29 - 1.32 |
| Market Cap: | 49.30 M | 38.34 M |
| 1-yr Return: | -61.65% | |
| Avg Volume (30 Day): | 584,900 |
| 2021-12-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.60 | 9.02 |
| 52-wk Range: | 2.48 - 16.49 | 1.93 - 12.82 |
| Market Cap: | 728.94 M | 566.90 M |
| 1-yr Return: | +351.36% | |
| Avg Volume (30 Day): | 349,602 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.01 | 2.34 |
| 52-wk Range: | 2.07 - 4.19 | 1.61 - 3.26 |
| Market Cap: | 251.80 M | 195.82 M |
| 1-yr Return: | -2.27% | |
| Avg Volume (30 Day): | 91,940 |
| 2021-12-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.46 | 6.58 |
| 52-wk Range: | 6.70 - 11.62 | 5.21 - 9.04 |
| Market Cap: | 2.21 B | 1.72 B |
| 1-yr Return: | -3.75% | |
| Avg Volume (30 Day): | 1,402,473 |
| 2021-12-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.53 | 5.08 |
| 52-wk Range: | 4.86 - 7.88 | 3.78 - 6.13 |
| Market Cap: | 800.12 M | 622.25 M |
| 1-yr Return: | +11.05% | |
| Avg Volume (30 Day): | 112,760 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.18 |
| 52-wk Range: | 0.19 - 0.40 | 0.13 - 0.28 |
| Market Cap: | 248.18 M | 173.79 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-12-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.53 | 1.19 |
| 52-wk Range: | 1.40 - 3.23 | 1.09 - 2.51 |
| Market Cap: | 227.51 M | 176.93 M |
| 1-yr Return: | -48.31% | |
| Avg Volume (30 Day): | 314,329 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.79 |
| 52-wk Range: | 0.65 - 8.84 | 0.65 - 8.84 |
| Market Cap: | 47.38 M | 47.38 M |
| 1-yr Return: | -89.37% | |
| Avg Volume (30 Day): | 250,385 |
| 2021-12-01 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.72 | 12.72 |
| 52-wk Range: | 10.36 - 21.17 | 10.36 - 21.17 |
| Market Cap: | 9.96 B | 9.96 B |
| 1-yr Return: | +22.07% | |
| Avg Volume (30 Day): | 188,543 |
| 2021-12-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.35 | 6.49 |
| 52-wk Range: | 0.93 - 11.06 | 0.72 - 8.60 |
| Market Cap: | 473.03 M | 367.87 M |
| 1-yr Return: | +601.68% | |
| Avg Volume (30 Day): | 133,121 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.65 | 2.06 |
| 52-wk Range: | 1.26 - 3.45 | 0.98 - 2.68 |
| Market Cap: | 191.55 M | 148.97 M |
| 1-yr Return: | +86.62% | |
| Avg Volume (30 Day): | 391,325 |
| 2021-12-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.49 | 0.38 |
| 52-wk Range: | 0.45 - 0.77 | 0.35 - 0.60 |
| Market Cap: | 58.77 M | 45.71 M |
| 1-yr Return: | -34.67% | |
| Avg Volume (30 Day): | 183,774 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.04 | 5.47 |
| 52-wk Range: | 5.75 - 9.36 | 4.47 - 7.28 |
| Market Cap: | 1.56 B | 1.22 B |
| 1-yr Return: | -9.97% | |
| Avg Volume (30 Day): | 692,075 |
| 2021-12-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.24 |
| 52-wk Range: | 0.24 - 0.49 | 0.18 - 0.38 |
| Market Cap: | 101.14 M | 78.65 M |
| 1-yr Return: | -17.11% | |
| Avg Volume (30 Day): | 431,563 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.34 |
| 52-wk Range: | 0.42 - 1.07 | 0.33 - 0.83 |
| Market Cap: | 81.22 M | 63.17 M |
| 1-yr Return: | -47.59% | |
| Avg Volume (30 Day): | 298,457 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.31 |
| 52-wk Range: | 0.39 - 0.92 | 0.30 - 0.72 |
| Market Cap: | 50.48 M | 39.26 M |
| 1-yr Return: | -51.22% | |
| Avg Volume (30 Day): | 126,621 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.00 | 0.00 |
| 52-wk Range: | 0.00 - 0.01 | 0.00 - 0.00 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.16 - 0.42 | 0.12 - 0.33 |
| Market Cap: | 31.06 M | 24.16 M |
| 1-yr Return: | -31.48% | |
| Avg Volume (30 Day): | 144,233 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.20 |
| 52-wk Range: | 0.17 - 0.61 | 0.13 - 0.47 |
| Market Cap: | 42.38 M | 32.96 M |
| 1-yr Return: | -49.02% | |
| Avg Volume (30 Day): | 107,929 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.06 | 0.05 |
| 52-wk Range: | 0.05 - 0.15 | 0.03 - 0.11 |
| Market Cap: | 6.87 M | 5.34 M |
| 1-yr Return: | -45.45% | |
| Avg Volume (30 Day): | 177,393 |
| 2021-08-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.48 | 1.15 |
| 52-wk Range: | 1.44 - 2.99 | 1.12 - 2.33 |
| Market Cap: | 101.82 M | 79.19 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.35 | 1.05 |
| 52-wk Range: | 1.25 - 3.00 | 0.97 - 2.33 |
| Market Cap: | 186.07 M | 144.71 M |
| 1-yr Return: | -55% | |
| Avg Volume (30 Day): | 64,104 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.51 | 3.51 |
| 52-wk Range: | 4.41 - 9.00 | 3.43 - 7.00 |
| Market Cap: | 600.75 M | 467.20 M |
| 1-yr Return: | -39.71% | |
| Avg Volume (30 Day): | 42,185 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.06 |
| 52-wk Range: | 0.08 - 0.21 | 0.06 - 0.15 |
| Market Cap: | 141.05 M | 98.76 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-12-02 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.84 | 6.84 |
| 52-wk Range: | 3.95 - 8.94 | 3.95 - 8.94 |
| Market Cap: | 163.89 M | 163.89 M |
| 1-yr Return: | +71% | |
| Avg Volume (30 Day): | 79,593 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 11.28 | 11.28 |
| 52-wk Range: | 6.72 - 24.00 | 6.72 - 24.00 |
| Market Cap: | 772.68 M | 772.68 M |
| 1-yr Return: | +57.54% | |
| Avg Volume (30 Day): | 750,714 |
| 2021-12-03 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.58 | 3.58 |
| 52-wk Range: | 2.15 - 4.20 | 2.15 - 4.20 |
| Market Cap: | 142.19 M | 142.19 M |
| 1-yr Return: | +51.05% | |
| Avg Volume (30 Day): | 28,295 |
| 2021-12-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.55 | 1.98 |
| 52-wk Range: | 2.26 - 3.54 | 1.76 - 2.75 |
| Market Cap: | 484.69 M | 376.94 M |
| 1-yr Return: | +6.25% | |
| Avg Volume (30 Day): | 257,057 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.38 | 0.38 |
| 52-wk Range: | 0.36 - 1.91 | 0.36 - 1.91 |
| Market Cap: | 98.11 M | 98.11 M |
| 1-yr Return: | -38.66% | |
| Avg Volume (30 Day): | 2,511,817 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.88 | 4.88 |
| 52-wk Range: | 3.39 - 7.08 | 3.39 - 7.08 |
| Market Cap: | 202.52 M | 202.52 M |
| 1-yr Return: | +36.31% | |
| Avg Volume (30 Day): | 498,497 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.38 | 10.38 |
| 52-wk Range: | 8.50 - 17.40 | 8.50 - 17.40 |
| Market Cap: | 73.65 M | 73.65 M |
| 1-yr Return: | -1.33% | |
| Avg Volume (30 Day): | 58,915 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.59 | 0.46 |
| 52-wk Range: | 0.53 - 0.98 | 0.41 - 0.76 |
| Market Cap: | 59.17 M | 46.02 M |
| 1-yr Return: | -34.44% | |
| Avg Volume (30 Day): | 129,416 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.62 | 0.48 |
| 52-wk Range: | 0.60 - 1.06 | 0.47 - 0.82 |
| Market Cap: | 65.12 M | 50.65 M |
| 1-yr Return: | -24.39% | |
| Avg Volume (30 Day): | 103,105 |
| 2021-12-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.72 | 1.34 |
| 52-wk Range: | 0.13 - 2.39 | 0.10 - 1.86 |
| Market Cap: | 160.31 M | 124.67 M |
| 1-yr Return: | +1174.07% | |
| Avg Volume (30 Day): | 720,588 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.59 | 8.24 |
| 52-wk Range: | 10.11 - 17.50 | 7.86 - 13.61 |
| Market Cap: | 749.16 M | 582.62 M |
| 1-yr Return: | -26.2% | |
| Avg Volume (30 Day): | 34,557 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.13 | 0.88 |
| 52-wk Range: | 1.01 - 1.61 | 0.79 - 1.25 |
| Market Cap: | 119.91 M | 93.25 M |
| 1-yr Return: | -12.4% | |
| Avg Volume (30 Day): | 135,588 |
| 2021-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.50 | 4.50 |
| 52-wk Range: | 0.27 - 6.03 | 0.27 - 6.03 |
| Market Cap: | 271.02 M | 271.02 M |
| 1-yr Return: | +765.38% | |
| Avg Volume (30 Day): | 62,218 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.41 | 0.31 |
| 52-wk Range: | 0.20 - 0.42 | 0.16 - 0.32 |
| Market Cap: | 155.48 M | 120.92 M |
| 1-yr Return: | +30.65% | |
| Avg Volume (30 Day): | 402,155 |
| 2021-12-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.28 | 11.11 |
| 52-wk Range: | 10.50 - 16.46 | 8.17 - 12.80 |
| Market Cap: | 2.23 B | 1.73 B |
| 1-yr Return: | -8.75% | |
| Avg Volume (30 Day): | 16,795 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.62 |
| 52-wk Range: | 0.59 - 1.96 | 0.46 - 1.52 |
| Market Cap: | 32.72 M | 25.45 M |
| 1-yr Return: | -47.37% | |
| Avg Volume (30 Day): | 114,684 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.73 | 1.35 |
| 52-wk Range: | 0.46 - 2.27 | 0.36 - 1.77 |
| Market Cap: | 344.77 M | 268.13 M |
| 1-yr Return: | +268.09% | |
| Avg Volume (30 Day): | 410,147 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.10 | 0.08 |
| 52-wk Range: | 0.09 - 0.27 | 0.07 - 0.21 |
| Market Cap: | 22.71 M | 17.66 M |
| 1-yr Return: | -53.49% | |
| Avg Volume (30 Day): | 358,158 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.27 |
| 52-wk Range: | 0.22 - 0.94 | 0.17 - 0.73 |
| Market Cap: | 25.64 M | 19.94 M |
| 1-yr Return: | +45.83% | |
| Avg Volume (30 Day): | 45,301 |
| 2021-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.62 |
| 52-wk Range: | 0.35 - 1.01 | 0.27 - 0.79 |
| Market Cap: | 48.14 M | 37.44 M |
| 1-yr Return: | +60% | |
| Avg Volume (30 Day): | 114,404 |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.62 |
| 52-wk Range: | 0.55 - 1.48 | 0.43 - 1.15 |
| Market Cap: | 80.16 M | 62.34 M |
| 1-yr Return: | -12.09% | |
| Avg Volume (30 Day): | 213,084 |
