Corporate Members
| Company | Symbol | Primary Exchange | Primary Mineral | Primary Country of Operation |
|---|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Gold | Canada |
| Alamos Gold | AGI | Toronto Stock Exchange | Gold | Canada |
| Alexco Resource Corp. | AXU | NYSE-Arca | Silver | Canada |
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Gold | Australia |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Gold | Mexico |
| B2Gold Corp. | BTO | Toronto Stock Exchange | Gold | Mali |
| Barrick | GOLD | New York Stock Exchange | Gold | United States |
| Bear Creek Mining | BCM | Toronto Venture Exchange | Silver | Peru |
| Buenaventura | BVN | New York Stock Exchange | Gold | Peru |
| Evolution Mining | EVN | Australian Stock Exchange | Gold | Australia |
| Centamin plc | CEY | London Stock Exchange | Gold | Egypt |
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Gold | Canada |
| Coeur Mining, Inc. | CDE | New York Stock Exchange | Gold | United States |
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Gold | Bulgaria |
| Eldorado Gold | ELD | Toronto Stock Exchange | Gold | Turkey |
| Endeavour Mining | EDV | London Stock Exchange | Gold | Côte d'Ivoire |
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Silver | Mexico |
| First Majestic Silver Corp. | AG | New York Stock Exchange | Silver | Mexico |
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Gold | Argentina |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Gold | Canada |
| Fresnillo plc | FRES | London Stock Exchange | Silver | Mexico |
| Gold Fields Ltd. | GFI | New York Stock Exchange | Gold | South Africa |
| Gold Resource Corporation | GORO | NYSE-Arca | Gold | Mexico |
| Great Panther Mining Limited | GPR | Toronto Stock Exchange | Gold | Brazil |
| Harmony | HAR | Johannesburg Stock Exchange | Gold | South Africa |
| Hecla Mining Company | HL | New York Stock Exchange | Silver | United States |
| Hochschild Mining plc | HOC | London Stock Exchange | Gold | Peru |
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Gold | Burkina Faso |
| International Tower Hill Mines Ltd. | THM | New York Stock Exchange | Gold | United States |
| Galiano Gold | GAU | Toronto Stock Exchange | Gold | Ghana |
| Kingsgate | KCN | Australian Stock Exchange | Gold | Chile |
| Kinross Gold Corp. | K | Toronto Stock Exchange | Gold | United States |
| Equinox Gold | EQX | Toronto Stock Exchange | Gold | Brazil |
| MAG Silver Corp. | MAG | NYSE-Arca | Silver | Mexico |
| Mandalay Resources Corp. | MND | Toronto Stock Exchange | Gold | Australia |
| New Gold Inc. | NGD | Toronto Stock Exchange | Gold | Canada |
| Newcrest Mining Ltd. | NCM | Australian Stock Exchange | Gold | Australia |
| Newmont | NEM | New York Stock Exchange | Gold | United States |
| NOVAGOLD | NG | NYSE-Arca | Gold | United States |
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Gold | United States |
| Orezone Gold | ORE | Toronto Stock Exchange | Gold | Burkina Faso |
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Gold | Canada |
| Pan African Resources PLC | PAN | Johannesburg Stock Exchange | Gold | South Africa |
| Pan American Silver Corp. | PAAS | NASDAQ | Gold | Peru |
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Gold | United States |
| Platinum Group Metals Ltd. | PLG | NYSE-Arca | Platinum Group | South Africa |
| Polyus | PLZL | London Stock Exchange | Gold | Russian Federation |
| Resolute Mining Limited | RSG | Australian Stock Exchange | Gold | Mali |
| Royal Gold, Inc. | RGLD | NASDAQ | Gold | Canada |
| Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange | Gold | Canada |
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Gold | Canada |
| Seabridge Gold Inc. | SA | New York Stock Exchange | Gold | Canada |
| SSR Mining Inc. | SSRM | NASDAQ | Gold | Turkey |
| Wheaton Precious Metals | WPM | Toronto Stock Exchange | Gold | Canada |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Silver | China |
| Solitario Zinc Corp. | XPL | NYSE-Arca | Zinc | United States |
| St Barbara Ltd. | SBM | Australian Stock Exchange | Gold | Australia |
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Gold | Mexico |
| Victoria Gold Corp | VGCX | Toronto Stock Exchange | Gold | Canada |
| Vista Gold Corp. | VGZ | NYSE-Arca | Gold | Australia |
| Wesdome | WDO | Toronto Stock Exchange | Gold | Canada |
| Yamana Gold | YRI | Toronto Stock Exchange | Gold | Canada |
| Nord Gold | NORD | London Stock Exchange | Gold | Burkina Faso |
| GCM Mining Corp | GCM | Toronto Stock Exchange | Gold | Colombia |
| Regis Resources Ltd | RRL | Australian Stock Exchange | Gold | Australia |
| SilverCrest Metals Inc. | SILV | NYSE-Arca | Silver | Mexico |
| Americas Gold and Silver | USA | Toronto Stock Exchange | Silver | United States |
| Perpetua Resources | PPTA | NASDAQ | Gold | United States |
| Northern Star Resources Limited | NST | Australian Stock Exchange | Gold | Australia |
| Gold Standard Ventures | GSV | NYSE-Arca | Gold | United States |
| Paramount Gold Nevada | PZG | NYSE-Arca | Gold | United States |
| Condor Gold | CNR | London Stock Exchange | Gold | Nicaragua |
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Copper | Serbia |
| Wallbridge Mining | WM | Toronto Stock Exchange | Gold | Canada |
| EMX Royalty Inc. | EMX | NYSE-Arca | Gold | United States |
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange | Copper | United States |
| RTG Mining | RTG | Toronto Stock Exchange | Gold | Philippines |
| Elevation Gold | ELVT | Toronto Venture Exchange | Gold | United States |
| Ivanhoe Mines | IVN | Toronto Stock Exchange | Copper | Congo, Democratic Republic of |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE-Arca | Silver | Mexico |
| Western Copper & Gold | WRN | Toronto Stock Exchange | Gold | Canada |
| Caledonia Mining | CMCL | NYSE-Arca | Gold | Zimbabwe |
| Gold Road Resources | GOR | Australian Stock Exchange | Gold | Australia |
| GoGold Resources | GGD | Toronto Stock Exchange | Silver | Mexico |
| Pure Gold Mining Inc. | PGM | Toronto Venture Exchange | Gold | Canada |
| Lundin Gold | LUG | Toronto Stock Exchange | Gold | Ecuador |
| Calibre Mining | CXB | Toronto Stock Exchange | Gold | Nicaragua |
| Integra Resources | ITR | Toronto Venture Exchange | Gold | United States |
| Fury Gold Mines | FURY | Toronto Stock Exchange | Gold | Canada |
| Westgold Resources Limited | WGX | Australian Stock Exchange | Gold | Australia |
| Mountain Province Diamonds | MPVD | Toronto Stock Exchange | Diamond | Canada |
| Ramelius Resources Ltd. | RMS | Australian Stock Exchange | Gold | Australia |
| First Mining Gold | FF | Toronto Stock Exchange | Gold | Canada |
| Karora Resources | KRR | Toronto Stock Exchange | Gold | Australia |
| Contango Ore | CTGO | NYSE-Arca | Gold | United States |
| Red 5 Limited | RED | Australian Stock Exchange | Gold | Australia |
| Brixton Metals | BBB | Toronto Venture Exchange | Copper | Canada |
| SolGold | SOLG | London Stock Exchange | Copper | Ecuador |
| Osisko Mining Inc. | OSK | Toronto Stock Exchange | Gold | Canada |
| Wiluna Mining | WMC | Australian Stock Exchange | Gold | Australia |
| Treasury Metals | TML | Toronto Stock Exchange | Gold | Canada |
| Superior Gold | SGI | Toronto Venture Exchange | Gold | Australia |
| Silver Mines Limited | SVL | Australian Stock Exchange | Silver | Australia |
| Bluestone Resources | BSR | Toronto Venture Exchange | Gold | Guatemala |
| Maverix Metals | MMX | Toronto Stock Exchange | Gold | Canada |
| Rupert Resources | RUP | Toronto Venture Exchange | Gold | Finland |
| Orla Mining | OLA | Toronto Stock Exchange | Gold | Mexico |
| Novo Resources Corp. | NVO | Toronto Stock Exchange | Gold | Australia |
| Rio2 | RIO | Toronto Venture Exchange | Gold | Chile |
| Filo Mining Corp. | FIL | Toronto Stock Exchange | Copper | Argentina |
| Revival Gold | RVG | Toronto Venture Exchange | Gold | United States |
| New Pacific Metals Corp. | NUAG | Toronto Stock Exchange | Silver | Bolivia |
| Lion One Metals | LIO | Toronto Venture Exchange | Gold | Fiji |
| Dacian Gold | DCN | Australian Stock Exchange | Gold | Australia |
| Galway Metals | GWM | Toronto Venture Exchange | Gold | Canada |
| Navarre Minerals | NML | Australian Stock Exchange | Gold | Australia |
| NorthWest Copper Corp. | NWST | Toronto Venture Exchange | Copper | Canada |
| Bellevue Gold | BGL | Australian Stock Exchange | Gold | Australia |
| Metalla Royalty & Streaming | MTA | NYSE-Arca | Gold | Canada |
| Orford Mining | ORM | Toronto Venture Exchange | Gold | Canada |
| Elemental Royalties | ELE | Toronto Venture Exchange | Gold | Australia |
| KORE Mining | KORE | Toronto Venture Exchange | Gold | United States |
| Gold Terra | YGT | Toronto Venture Exchange | Gold | Canada |
| Anglo American Platinum | AMS | Johannesburg Stock Exchange | Platinum | South Africa |
| Minera Alamos | MAI | Toronto Venture Exchange | Gold | Mexico |
| Trilogy Metals | TMQ | New York Stock Exchange | Copper | United States |
| HighGold Mining | HIGH | Toronto Venture Exchange | Gold | United States |
| Marathon Gold | MOZ | Toronto Stock Exchange | Gold | Canada |
| Capricorn Metals | CMM | Australian Stock Exchange | Gold | Australia |
| Solaris Resources | SLS | Toronto Stock Exchange | Copper | Ecuador |
| Aftermath Silver | AAG | Toronto Venture Exchange | Silver | Peru |
| Skeena Resources Limited | SKE | Toronto Stock Exchange | Gold | Canada |
| Amex Exploration | AMX | Toronto Venture Exchange | Gold | Canada |
| Hudbay | HBM | Toronto Stock Exchange | Copper | Canada |
| Artemis Gold | ARTG | Toronto Venture Exchange | Gold | Canada |
| Challenger Exploration | CEL | Australian Stock Exchange | Gold | Argentina |
| GOLDMINING INC | GOLD | Toronto Stock Exchange | Gold | United States |
| Hycroft Mining | HYMC | NASDAQ | Gold | United States |
| Nomad Royalty Company | NSR | Toronto Stock Exchange | Gold | United States |
| Vizsla Silver Corp. | VZLA | Toronto Venture Exchange | Silver | Mexico |
| Newcore Gold | NCAU | Toronto Venture Exchange | Gold | Ghana |
| K92 Mining | KNT | Toronto Stock Exchange | Gold | Papua New Guinea |
| Westhaven Gold Corp. | WHN | Toronto Venture Exchange | Gold | Canada |
| NorthIsle Copper and Gold | NCX | Toronto Venture Exchange | Copper | Canada |
| Bunker Hill Mining | BNKR | Canadian Securities Exchange | Silver | United States |
| Millrock Resources Inc. | MRO | Toronto Venture Exchange | Gold | United States |
| Aris Gold | ARIS | Toronto Stock Exchange | Gold | Colombia |
| Osisko Development | ODV | Toronto Venture Exchange | Gold | Canada |
| Auteco Minerals | AUT | Australian Stock Exchange | Gold | Canada |
| Fortitude Gold Corp. | FTCO | OTC | Gold | United States |
| Gatos Silver, Inc. | GATO | New York Stock Exchange | Silver | Mexico |
| Vox Royalty | VOX | Toronto Venture Exchange | Gold | Canada |
| i-80 Gold Corp | IAU | Toronto Stock Exchange | Gold | United States |
| GOLD ROYALTY CORP | GROY | NYSE-Arca | Gold | United States |
| U.S. Gold Corp. | USAU | NASDAQ | Gold | United States |
| Goldshore Resources Inc. | GSHR | Toronto Venture Exchange | Gold | Canada |
| Montage Gold | MAU | Toronto Venture Exchange | Gold | Côte d'Ivoire |
| Moneta Gold | ME | Toronto Stock Exchange | Gold | Canada |
| Aura Minerals Inc. | ORA | Toronto Stock Exchange | Gold | Brazil |
| Osino Resources | OSI | Toronto Venture Exchange | Gold | Namibia |
| Dakota Gold | DC | NYSE-Arca | Gold | United States |
| Triple Flag | TFPM | Toronto Stock Exchange | Gold | Canada |
| Trillium Gold | TGM | Toronto Venture Exchange | Gold | Canada |
| Sabre Gold Mines | SGLD | Toronto Stock Exchange | Gold | United States |
| Omai Gold Mines | OMG | Toronto Venture Exchange | Gold | Guyana |
| Galantas Gold Corporation | GAL | Toronto Venture Exchange | Gold | Ireland |
| Cassiar Gold | GLDC | Toronto Venture Exchange | Gold | Canada |
| Golden Queen Mining Company LLC | Unlisted Organization | Gold | United States | |
| Reyna Silver | RSLV | Toronto Venture Exchange | Silver | Mexico |
| NGEx Minerals | NGEX | Toronto Venture Exchange | Copper | Chile |
| Generation Mining Limited | GENM | Toronto Stock Exchange | Palladium | Canada |
| Lavras Gold | LGC | Toronto Venture Exchange | Gold | Brazil |
| O3 Mining | OIII | Toronto Venture Exchange | Gold | Canada |
| AbraSilver Resource Corp | ABRA | Toronto Venture Exchange | Silver | Argentina |
| GR Silver Mining Ltd. | GRSL | Toronto Venture Exchange | Silver | Mexico |
| Aeris Resources Limted | AIS | Australian Stock Exchange | Gold | Australia |
| Matador Mining | MZZ | Australian Stock Exchange | Gold | Canada |
| West African Resources Ltd | WAF | Australian Stock Exchange | Gold | Burkina Faso |
| Firefinch | FFX | Australian Stock Exchange | Gold | Mali |
| Ascot Resources | AOT | Toronto Stock Exchange | Gold | Canada |
| Dolly Varden Silver Corp. | DV | Toronto Venture Exchange | Silver | Canada |
| First Quantum Minerals | FM | Toronto Stock Exchange | Copper | Zambia |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 53.30 | 53.30 |
| 52-wk Range: | 45.42 - 73.89 | 45.42 - 73.89 |
| Market Cap: | 24.29 B | 24.29 B |
| 1-yr Return: | -24.99% | |
| Avg Volume (30 Day): | 3,621,048 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 9.57 | 7.47 |
| 52-wk Range: | 8.30 - 11.61 | 6.48 - 9.06 |
| Market Cap: | 3.75 B | 2.93 B |
| 1-yr Return: | -11.24% | |
| Avg Volume (30 Day): | 787,058 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.75 | 0.75 |
| 52-wk Range: | 0.73 - 3.34 | 0.73 - 3.34 |
| Market Cap: | 113.66 M | 113.66 M |
| 1-yr Return: | -74.07% | |
| Avg Volume (30 Day): | 1,084,856 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 17.58 | 17.58 |
| 52-wk Range: | 14.57 - 26.96 | 14.57 - 26.96 |
| Market Cap: | 7.34 B | 7.34 B |
| 1-yr Return: | -29.14% | |
| Avg Volume (30 Day): | 3,543,327 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.43 | 1.12 |
| 52-wk Range: | 1.10 - 4.09 | 0.86 - 3.19 |
| Market Cap: | 445.87 M | 347.87 M |
| 1-yr Return: | -58.36% | |
| Avg Volume (30 Day): | 1,341,696 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.25 | 4.10 |
| 52-wk Range: | 4.21 - 6.40 | 3.28 - 4.99 |
| Market Cap: | 5.54 B | 4.32 B |
| 1-yr Return: | -16.48% | |
| Avg Volume (30 Day): | 3,504,632 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 20.50 | 20.50 |
| 52-wk Range: | 17.27 - 26.07 | 17.27 - 26.07 |
| Market Cap: | 36.47 B | 36.47 B |
| 1-yr Return: | -16.11% | |
| Avg Volume (30 Day): | 22,503,911 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.08 | 0.84 |
| 52-wk Range: | 0.92 - 1.98 | 0.72 - 1.54 |
| Market Cap: | 134.21 M | 104.72 M |
| 1-yr Return: | -41.44% | |
| Avg Volume (30 Day): | 128,914 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 8.22 | 8.22 |
| 52-wk Range: | 6.11 - 12.44 | 6.11 - 12.44 |
| Market Cap: | 2.09 B | 2.09 B |
| 1-yr Return: | -25.70% | |
| Avg Volume (30 Day): | 1,556,395 |
| 2022-05-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 3.72 | 2.62 |
| 52-wk Range: | 3.27 - 5.44 | 2.30 - 3.83 |
| Market Cap: | 6.82 B | 4.80 B |
| 1-yr Return: | -27.63% | |
| Avg Volume (30 Day): | 9,409,308 |
| 2022-05-20 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 83.24 | 1.04 |
| 52-wk Range: | 69.60 - 123.65 | 0.87 - 1.54 |
| Market Cap: | 96.26 B | 1.20 B |
| 1-yr Return: | -31.30% | |
| Avg Volume (30 Day): | 8,810,406 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 10.37 | 8.09 |
| 52-wk Range: | 8.46 - 13.52 | 6.60 - 10.55 |
| Market Cap: | 3.08 B | 2.40 B |
| 1-yr Return: | 9.86% | |
| Avg Volume (30 Day): | 658,230 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.65 | 3.65 |
| 52-wk Range: | 3.01 - 11.14 | 3.01 - 11.14 |
| Market Cap: | 1.02 B | 1.02 B |
| 1-yr Return: | -62.53% | |
| Avg Volume (30 Day): | 7,175,156 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.66 | 5.98 |
| 52-wk Range: | 6.99 - 9.65 | 5.45 - 7.53 |
| Market Cap: | 1.39 B | 1.08 B |
| 1-yr Return: | -12.89% | |
| Avg Volume (30 Day): | 791,140 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 10.72 | 8.36 |
| 52-wk Range: | 9.52 - 15.73 | 7.43 - 12.27 |
| Market Cap: | 1.96 B | 1.53 B |
| 1-yr Return: | -23.56% | |
| Avg Volume (30 Day): | 523,880 |
| 2022-05-20 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 1,828.00 | 22.83 |
| 52-wk Range: | 1,175.00 - 2,950.00 | 14.68 - 36.85 |
| Market Cap: | 457.00 B | 5.71 B |
| 1-yr Return: | -37.02% | |
| Avg Volume (30 Day): | 493,140 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.59 | 3.59 |
| 52-wk Range: | 3.06 - 7.76 | 3.06 - 7.76 |
| Market Cap: | 611.38 M | 611.38 M |
| 1-yr Return: | -47.37% | |
| Avg Volume (30 Day): | 4,358,490 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 8.22 | 8.22 |
| 52-wk Range: | 7.24 - 18.93 | 7.24 - 18.93 |
| Market Cap: | 2.14 B | 2.14 B |
| 1-yr Return: | -52.26% | |
| Avg Volume (30 Day): | 6,756,598 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.28 | 3.34 |
| 52-wk Range: | 3.48 - 8.67 | 2.72 - 6.76 |
| Market Cap: | 1.25 B | 973.50 M |
| 1-yr Return: | -45.83% | |
| Avg Volume (30 Day): | 1,070,869 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 175.58 | 136.99 |
| 52-wk Range: | 158.27 - 216.32 | 123.48 - 168.77 |
| Market Cap: | 33.46 B | 26.11 B |
| 1-yr Return: | -1.61% | |
| Avg Volume (30 Day): | 479,793 |
| 2022-05-20 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 781.20 | 9.76 |
| 52-wk Range: | 610.60 - 997.60 | 7.63 - 12.46 |
| Market Cap: | 575.66 B | 7.19 B |
| 1-yr Return: | -12.22% | |
| Avg Volume (30 Day): | 1,313,737 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 11.29 | 11.29 |
| 52-wk Range: | 7.75 - 17.20 | 7.75 - 17.20 |
| Market Cap: | 10.02 B | 10.02 B |
| 1-yr Return: | -4.74% | |
| Avg Volume (30 Day): | 8,075,970 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.91 | 1.91 |
| 52-wk Range: | 1.50 - 2.99 | 1.50 - 2.99 |
| Market Cap: | 168.73 M | 168.73 M |
| 1-yr Return: | -30.60% | |
| Avg Volume (30 Day): | 1,421,787 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.19 |
| 52-wk Range: | 0.21 - 1.04 | 0.16 - 0.81 |
| Market Cap: | 86.48 M | 67.47 M |
| 1-yr Return: | -75.49% | |
| Avg Volume (30 Day): | 309,432 |
| 2022-05-20 | Local: ZAc | USD |
|---|---|---|
| Stock Price: | 5,591.00 | 3.53 |
| 52-wk Range: | 4,255.00 - 8,913.00 | 2.69 - 5.63 |
| Market Cap: | 3,444.35 B | 2.18 B |
| 1-yr Return: | -26.54% | |
| Avg Volume (30 Day): | 2,704,824 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 4.63 | 4.63 |
| 52-wk Range: | 4.07 - 9.44 | 4.07 - 9.44 |
| Market Cap: | 2.50 B | 2.50 B |
| 1-yr Return: | -46.08% | |
| Avg Volume (30 Day): | 9,854,314 |
| 2022-05-20 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 107.00 | 1.34 |
| 52-wk Range: | 60.86 - 180.83 | 0.76 - 2.26 |
| Market Cap: | 54.98 B | 686.75 M |
| 1-yr Return: | -38.41% | |
| Avg Volume (30 Day): | 2,192,393 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.81 | 2.19 |
| 52-wk Range: | 2.52 - 4.74 | 1.97 - 3.70 |
| Market Cap: | 1.34 B | 1.05 B |
| 1-yr Return: | -32.87% | |
| Avg Volume (30 Day): | 1,560,872 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.73 | 0.73 |
| 52-wk Range: | 0.62 - 1.23 | 0.62 - 1.23 |
| Market Cap: | 142.28 M | 142.28 M |
| 1-yr Return: | -33.33% | |
| Avg Volume (30 Day): | 161,253 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.53 | 0.41 |
| 52-wk Range: | 0.49 - 1.66 | 0.38 - 1.30 |
| Market Cap: | 118.29 M | 92.29 M |
| 1-yr Return: | -67.28% | |
| Avg Volume (30 Day): | 69,643 |
| 2022-05-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.57 | 1.10 |
| 52-wk Range: | 0.67 - 2.40 | 0.47 - 1.69 |
| Market Cap: | 354.04 M | 249.16 M |
| 1-yr Return: | 69.19% | |
| Avg Volume (30 Day): | 1,075,380 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.68 | 4.43 |
| 52-wk Range: | 5.09 - 9.94 | 3.97 - 7.76 |
| Market Cap: | 7.17 B | 5.59 B |
| 1-yr Return: | -40.45% | |
| Avg Volume (30 Day): | 5,146,853 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.46 | 5.82 |
| 52-wk Range: | 6.83 - 11.49 | 5.33 - 8.96 |
| Market Cap: | 2.25 B | 1.76 B |
| 1-yr Return: | -32.25% | |
| Avg Volume (30 Day): | 919,416 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 14.33 | 14.33 |
| 52-wk Range: | 12.05 - 24.13 | 12.05 - 24.13 |
| Market Cap: | 1.40 B | 1.40 B |
| 1-yr Return: | -27.56% | |
| Avg Volume (30 Day): | 541,638 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.20 | 2.50 |
| 52-wk Range: | 1.82 - 3.86 | 1.42 - 3.01 |
| Market Cap: | 291.84 M | 227.69 M |
| 1-yr Return: | 12.68% | |
| Avg Volume (30 Day): | 49,285 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.70 | 1.33 |
| 52-wk Range: | 1.29 - 2.68 | 1.01 - 2.09 |
| Market Cap: | 1.16 B | 902.52 M |
| 1-yr Return: | -28.51% | |
| Avg Volume (30 Day): | 1,679,701 |
| 2022-05-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 25.57 | 18.00 |
| 52-wk Range: | 20.91 - 29.16 | 14.72 - 20.52 |
| Market Cap: | 20.90 B | 14.71 B |
| 1-yr Return: | -7.96% | |
| Avg Volume (30 Day): | 4,661,071 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 66.01 | 66.01 |
| 52-wk Range: | 52.60 - 86.37 | 52.60 - 86.37 |
| Market Cap: | 53.01 B | 53.01 B |
| 1-yr Return: | -10.09% | |
| Avg Volume (30 Day): | 8,105,791 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.65 | 5.65 |
| 52-wk Range: | 5.22 - 10.45 | 5.22 - 10.45 |
| Market Cap: | 1.88 B | 1.88 B |
| 1-yr Return: | -44.09% | |
| Avg Volume (30 Day): | 1,757,638 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.76 | 2.15 |
| 52-wk Range: | 1.79 - 3.41 | 1.40 - 2.66 |
| Market Cap: | 1.94 B | 1.52 B |
| 1-yr Return: | 9.09% | |
| Avg Volume (30 Day): | 2,042,427 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.40 | 1.09 |
| 52-wk Range: | 0.99 - 1.81 | 0.77 - 1.41 |
| Market Cap: | 298.66 M | 233.01 M |
| 1-yr Return: | 3.70% | |
| Avg Volume (30 Day): | 202,830 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 14.51 | 11.32 |
| 52-wk Range: | 13.30 - 18.59 | 10.38 - 14.50 |
| Market Cap: | 2.42 B | 1.88 B |
| 1-yr Return: | -13.95% | |
| Avg Volume (30 Day): | 578,267 |
| 2022-05-20 | Local: ZAc | USD |
|---|---|---|
| Stock Price: | 416.00 | 0.26 |
| 52-wk Range: | 295.00 - 476.00 | 0.19 - 0.30 |
| Market Cap: | 929.63 B | 587.26 M |
| 1-yr Return: | 5.15% | |
| Avg Volume (30 Day): | 6,274,130 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 22.30 | 22.30 |
| 52-wk Range: | 20.59 - 34.70 | 20.59 - 34.70 |
| Market Cap: | 4.69 B | 4.69 B |
| 1-yr Return: | -32.96% | |
| Avg Volume (30 Day): | 2,601,320 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.56 | 0.44 |
| 52-wk Range: | 0.54 - 1.82 | 0.42 - 1.42 |
| Market Cap: | 161.45 M | 125.96 M |
| 1-yr Return: | -66.27% | |
| Avg Volume (30 Day): | 501,929 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.36 | 1.36 |
| 52-wk Range: | 1.21 - 4.52 | 1.21 - 4.52 |
| Market Cap: | 101.62 M | 101.62 M |
| 1-yr Return: | -67.06% | |
| Avg Volume (30 Day): | 1,106,293 |
| 2022-05-20 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-05-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.21 |
| 52-wk Range: | 0.24 - 0.64 | 0.17 - 0.45 |
| Market Cap: | 336.70 M | 236.95 M |
| 1-yr Return: | -50.81% | |
| Avg Volume (30 Day): | 6,209,533 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 113.03 | 113.03 |
| 52-wk Range: | 92.01 - 147.70 | 92.01 - 147.70 |
| Market Cap: | 7.42 B | 7.42 B |
| 1-yr Return: | -7.51% | |
| Avg Volume (30 Day): | 575,611 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.15 | 0.90 |
| 52-wk Range: | 1.04 - 1.93 | 0.81 - 1.51 |
| Market Cap: | 407.10 M | 317.62 M |
| 1-yr Return: | -34.25% | |
| Avg Volume (30 Day): | 977,419 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 8.22 | 6.41 |
| 52-wk Range: | 6.86 - 11.61 | 5.35 - 9.06 |
| Market Cap: | 1.60 B | 1.25 B |
| 1-yr Return: | -17.57% | |
| Avg Volume (30 Day): | 430,419 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 14.31 | 14.31 |
| 52-wk Range: | 13.42 - 22.22 | 13.42 - 22.22 |
| Market Cap: | 1.13 B | 1.13 B |
| 1-yr Return: | -21.16% | |
| Avg Volume (30 Day): | 402,324 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 20.19 | 20.19 |
| 52-wk Range: | 14.19 - 24.58 | 14.19 - 24.58 |
| Market Cap: | 4.29 B | 4.29 B |
| 1-yr Return: | 9.61% | |
| Avg Volume (30 Day): | 2,352,593 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 52.60 | 41.04 |
| 52-wk Range: | 45.76 - 65.45 | 35.70 - 51.06 |
| Market Cap: | 23.64 B | 18.45 B |
| 1-yr Return: | -6.83% | |
| Avg Volume (30 Day): | 1,265,659 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.51 | 2.74 |
| 52-wk Range: | 3.22 - 8.07 | 2.51 - 6.30 |
| Market Cap: | 611.76 M | 477.29 M |
| 1-yr Return: | -51.70% | |
| Avg Volume (30 Day): | 528,201 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.70 | 0.70 |
| 52-wk Range: | 0.41 - 0.98 | 0.41 - 0.98 |
| Market Cap: | 44.97 M | 44.97 M |
| 1-yr Return: | 1.47% | |
| Avg Volume (30 Day): | 311,096 |
| 2022-05-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.24 | 0.87 |
| 52-wk Range: | 1.09 - 1.99 | 0.77 - 1.40 |
| Market Cap: | 878.28 M | 618.10 M |
| 1-yr Return: | -32.05% | |
| Avg Volume (30 Day): | 5,378,572 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 13.17 | 10.28 |
| 52-wk Range: | 11.78 - 18.72 | 9.19 - 14.61 |
| Market Cap: | 1.13 B | 881.76 M |
| 1-yr Return: | -26.59% | |
| Avg Volume (30 Day): | 365,287 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 13.67 | 10.67 |
| 52-wk Range: | 12.72 - 22.54 | 9.92 - 17.59 |
| Market Cap: | 870.78 M | 679.39 M |
| 1-yr Return: | -27.80% | |
| Avg Volume (30 Day): | 262,167 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.79 |
| 52-wk Range: | 0.59 - 1.40 | 0.59 - 1.40 |
| Market Cap: | 92.70 M | 92.70 M |
| 1-yr Return: | -27.93% | |
| Avg Volume (30 Day): | 351,400 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 12.05 | 9.40 |
| 52-wk Range: | 9.76 - 16.77 | 7.61 - 13.08 |
| Market Cap: | 1.80 B | 1.40 B |
| 1-yr Return: | 3.86% | |
| Avg Volume (30 Day): | 536,590 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.63 | 5.17 |
| 52-wk Range: | 4.78 - 8.05 | 3.73 - 6.28 |
| Market Cap: | 6.36 B | 4.96 B |
| 1-yr Return: | 7.50% | |
| Avg Volume (30 Day): | 3,235,545 |
| 2022-05-20 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.53 | 3.53 |
| 52-wk Range: | 4.13 - 6.13 | 3.22 - 4.78 |
| Market Cap: | 443.49 M | 346.01 M |
| 1-yr Return: | -13.75% | |
| Avg Volume (30 Day): | 310,524 |
| 2022-05-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 2.01 | 1.41 |
| 52-wk Range: | 1.67 - 2.71 | 1.17 - 1.91 |
| Market Cap: | 1.52 B | 1.07 B |
| 1-yr Return: | -21.79% | |
| Avg Volume (30 Day): | 5,430,113 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 6.95 | 6.95 |
| 52-wk Range: | 5.99 - 10.40 | 5.99 - 10.40 |
| Market Cap: | 1.01 B | 1.01 B |
| 1-yr Return: | -25.58% | |
| Avg Volume (30 Day): | 854,437 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.93 | 0.73 |
| 52-wk Range: | 0.85 - 2.21 | 0.66 - 1.72 |
| Market Cap: | 130.08 M | 101.49 M |
| 1-yr Return: | -54.37% | |
| Avg Volume (30 Day): | 368,679 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.09 | 3.09 |
| 52-wk Range: | 2.94 - 9.42 | 2.94 - 9.42 |
| Market Cap: | 194.58 M | 194.58 M |
| 1-yr Return: | -62.92% | |
| Avg Volume (30 Day): | 134,732 |
| 2022-05-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 9.07 | 6.38 |
| 52-wk Range: | 7.96 - 11.80 | 5.60 - 8.30 |
| Market Cap: | 10.56 B | 7.43 B |
| 1-yr Return: | -19.31% | |
| Avg Volume (30 Day): | 6,206,560 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.38 | 0.38 |
| 52-wk Range: | 0.31 - 0.63 | 0.31 - 0.63 |
| Market Cap: | 134.61 M | 134.61 M |
| 1-yr Return: | -38.71% | |
| Avg Volume (30 Day): | 677,483 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.51 | 0.51 |
| 52-wk Range: | 0.48 - 1.10 | 0.48 - 1.10 |
| Market Cap: | 23.99 M | 23.99 M |
| 1-yr Return: | -51.40% | |
| Avg Volume (30 Day): | 2,244,059 |
| 2022-05-20 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 31.15 | 0.39 |
| 52-wk Range: | 28.00 - 50.00 | 0.35 - 0.62 |
| Market Cap: | 4.20 B | 52.45 M |
| 1-yr Return: | -32.99% | |
| Avg Volume (30 Day): | 251,362 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.16 - 0.23 | 0.12 - 0.18 |
| Market Cap: | 17.65 M | 13.77 M |
| 1-yr Return: | -18.18% | |
| Avg Volume (30 Day): | 31,293 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.20 |
| 52-wk Range: | 0.23 - 0.67 | 0.18 - 0.52 |
| Market Cap: | 184.24 M | 143.74 M |
| 1-yr Return: | -58.46% | |
| Avg Volume (30 Day): | 931,400 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.88 | 1.88 |
| 52-wk Range: | 1.72 - 3.60 | 1.72 - 3.60 |
| Market Cap: | 162.44 M | 162.44 M |
| 1-yr Return: | -46.44% | |
| Avg Volume (30 Day): | 160,919 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.31 |
| 52-wk Range: | 0.37 - 0.78 | 0.29 - 0.61 |
| Market Cap: | 201.16 M | 156.95 M |
| 1-yr Return: | -42.03% | |
| Avg Volume (30 Day): | 233,125 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.06 |
| 52-wk Range: | 0.08 - 0.17 | 0.06 - 0.13 |
| Market Cap: | 66.92 M | 52.21 M |
| 1-yr Return: | -50.00% | |
| Avg Volume (30 Day): | 34,440 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.18 |
| 52-wk Range: | 0.20 - 2.46 | 0.16 - 1.92 |
| Market Cap: | 57.82 M | 45.11 M |
| 1-yr Return: | -90.17% | |
| Avg Volume (30 Day): | 287,646 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 10.14 | 7.91 |
| 52-wk Range: | 7.69 - 13.15 | 6.00 - 10.26 |
| Market Cap: | 12.27 B | 9.57 B |
| 1-yr Return: | 17.77% | |
| Avg Volume (30 Day): | 1,751,950 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.68 |
| 52-wk Range: | 0.57 - 1.37 | 0.57 - 1.37 |
| Market Cap: | 68.79 M | 68.79 M |
| 1-yr Return: | -46.97% | |
| Avg Volume (30 Day): | 559,004 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.15 | 1.68 |
| 52-wk Range: | 1.63 - 3.35 | 1.27 - 2.61 |
| Market Cap: | 325.57 M | 254.01 M |
| 1-yr Return: | -10.98% | |
| Avg Volume (30 Day): | 251,001 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 12.86 | 12.86 |
| 52-wk Range: | 10.51 - 18.23 | 10.51 - 18.23 |
| Market Cap: | 154.32 M | 154.32 M |
| 1-yr Return: | -14.50% | |
| Avg Volume (30 Day): | 43,429 |
| 2022-05-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.34 | 0.94 |
| 52-wk Range: | 1.14 - 1.83 | 0.80 - 1.29 |
| Market Cap: | 1.18 B | 830.26 M |
| 1-yr Return: | -8.56% | |
| Avg Volume (30 Day): | 4,324,036 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.20 | 1.72 |
| 52-wk Range: | 2.03 - 3.79 | 1.58 - 2.96 |
| Market Cap: | 648.14 M | 505.68 M |
| 1-yr Return: | -11.63% | |
| Avg Volume (30 Day): | 758,785 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.14 - 1.81 | 0.11 - 1.41 |
| Market Cap: | 92.52 M | 72.18 M |
| 1-yr Return: | -88.89% | |
| Avg Volume (30 Day): | 1,903,167 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 10.32 | 8.05 |
| 52-wk Range: | 8.82 - 12.93 | 6.88 - 10.09 |
| Market Cap: | 2.40 B | 1.87 B |
| 1-yr Return: | -16.11% | |
| Avg Volume (30 Day): | 266,522 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.22 | 0.95 |
| 52-wk Range: | 1.01 - 2.36 | 0.79 - 1.84 |
| Market Cap: | 402.60 M | 314.11 M |
| 1-yr Return: | -36.10% | |
| Avg Volume (30 Day): | 1,391,000 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.15 | 0.90 |
| 52-wk Range: | 1.13 - 4.19 | 0.88 - 3.27 |
| Market Cap: | 63.44 M | 49.50 M |
| 1-yr Return: | -71.43% | |
| Avg Volume (30 Day): | 99,874 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.77 | 0.60 |
| 52-wk Range: | 0.73 - 1.78 | 0.57 - 1.39 |
| Market Cap: | 90.81 M | 70.85 M |
| 1-yr Return: | -56.14% | |
| Avg Volume (30 Day): | 80,248 |
| 2022-05-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.42 | 1.00 |
| 52-wk Range: | 1.27 - 2.50 | 0.89 - 1.76 |
| Market Cap: | 601.88 M | 423.58 M |
| 1-yr Return: | -34.26% | |
| Avg Volume (30 Day): | 2,761,031 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.70 | 0.55 |
| 52-wk Range: | 0.40 - 0.99 | 0.31 - 0.77 |
| Market Cap: | 147.46 M | 115.05 M |
| 1-yr Return: | 41.18% | |
| Avg Volume (30 Day): | 302,767 |
| 2022-05-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.34 | 0.94 |
| 52-wk Range: | 1.21 - 2.00 | 0.85 - 1.41 |
| Market Cap: | 1.09 B | 764.77 M |
| 1-yr Return: | -29.18% | |
| Avg Volume (30 Day): | 4,177,231 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.19 |
| 52-wk Range: | 0.21 - 0.50 | 0.16 - 0.39 |
| Market Cap: | 166.26 M | 129.72 M |
| 1-yr Return: | -37.03% | |
| Avg Volume (30 Day): | 455,588 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.67 | 3.64 |
| 52-wk Range: | 3.03 - 7.55 | 2.36 - 5.89 |
| Market Cap: | 723.00 M | 564.08 M |
| 1-yr Return: | 15.78% | |
| Avg Volume (30 Day): | 1,050,558 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 21.44 | 21.44 |
| 52-wk Range: | 18.00 - 33.00 | 18.00 - 33.00 |
| Market Cap: | 144.71 M | 144.71 M |
| 1-yr Return: | -0.28% | |
| Avg Volume (30 Day): | 1,083 |
| 2022-05-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.38 | 0.26 |
| 52-wk Range: | 0.16 - 0.47 | 0.11 - 0.33 |
| Market Cap: | 879.87 M | 619.22 M |
| 1-yr Return: | 120.59% | |
| Avg Volume (30 Day): | 9,001,889 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.15 | 0.11 |
| 52-wk Range: | 0.13 - 0.24 | 0.10 - 0.19 |
| Market Cap: | 37.37 M | 29.16 M |
| 1-yr Return: | -24.39% | |
| Avg Volume (30 Day): | 180,388 |
| 2022-05-20 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 31.10 | 0.39 |
| 52-wk Range: | 21.00 - 40.75 | 0.26 - 0.51 |
| Market Cap: | 71.34 B | 891.00 M |
| 1-yr Return: | 2.62% | |
| Avg Volume (30 Day): | 3,411,956 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.84 | 3.00 |
| 52-wk Range: | 2.33 - 5.02 | 1.82 - 3.92 |
| Market Cap: | 1.31 B | 1.02 B |
| 1-yr Return: | 17.77% | |
| Avg Volume (30 Day): | 1,100,691 |
| 2022-05-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.57 | 0.40 |
| 52-wk Range: | 0.55 - 1.23 | 0.39 - 0.86 |
| Market Cap: | 59.61 M | 41.95 M |
| 1-yr Return: | -50.00% | |
| Avg Volume (30 Day): | 177,795 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.37 |
| 52-wk Range: | 0.45 - 0.98 | 0.35 - 0.76 |
| Market Cap: | 65.49 M | 51.10 M |
| 1-yr Return: | -48.94% | |
| Avg Volume (30 Day): | 73,409 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.84 | 0.66 |
| 52-wk Range: | 0.45 - 1.20 | 0.35 - 0.94 |
| Market Cap: | 103.24 M | 80.55 M |
| 1-yr Return: | 5.06% | |
| Avg Volume (30 Day): | 228,453 |
| 2022-05-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.13 |
| 52-wk Range: | 0.17 - 0.34 | 0.12 - 0.24 |
| Market Cap: | 246.01 M | 173.13 M |
| 1-yr Return: | -35.59% | |
| Avg Volume (30 Day): | 4,166,710 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.76 | 1.37 |
| 52-wk Range: | 1.28 - 2.30 | 1.00 - 1.79 |
| Market Cap: | 251.79 M | 196.45 M |
| 1-yr Return: | 4.17% | |
| Avg Volume (30 Day): | 78,156 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.41 | 4.22 |
| 52-wk Range: | 5.00 - 7.45 | 3.90 - 5.81 |
| Market Cap: | 789.02 M | 615.60 M |
| 1-yr Return: | -24.25% | |
| Avg Volume (30 Day): | 94,620 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.99 | 3.89 |
| 52-wk Range: | 4.19 - 6.77 | 3.27 - 5.28 |
| Market Cap: | 948.98 M | 740.40 M |
| 1-yr Return: | -8.24% | |
| Avg Volume (30 Day): | 111,769 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.44 | 4.24 |
| 52-wk Range: | 3.71 - 6.59 | 2.89 - 5.14 |
| Market Cap: | 1.37 B | 1.07 B |
| 1-yr Return: | -4.94% | |
| Avg Volume (30 Day): | 457,109 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.74 | 0.58 |
| 52-wk Range: | 0.67 - 2.68 | 0.52 - 2.09 |
| Market Cap: | 141.34 M | 110.27 M |
| 1-yr Return: | -68.78% | |
| Avg Volume (30 Day): | 380,180 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.45 |
| 52-wk Range: | 0.50 - 0.87 | 0.39 - 0.68 |
| Market Cap: | 109.81 M | 85.67 M |
| 1-yr Return: | -30.49% | |
| Avg Volume (30 Day): | 150,927 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 23.51 | 18.34 |
| 52-wk Range: | 7.81 - 24.81 | 6.09 - 19.36 |
| Market Cap: | 2.66 B | 2.08 B |
| 1-yr Return: | 141.21% | |
| Avg Volume (30 Day): | 378,490 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.59 | 0.46 |
| 52-wk Range: | 0.49 - 0.83 | 0.38 - 0.65 |
| Market Cap: | 51.26 M | 39.99 M |
| 1-yr Return: | -10.61% | |
| Avg Volume (30 Day): | 36,574 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.93 | 3.07 |
| 52-wk Range: | 3.08 - 7.64 | 2.40 - 5.96 |
| Market Cap: | 604.71 M | 471.80 M |
| 1-yr Return: | -42.03% | |
| Avg Volume (30 Day): | 108,477 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.98 | 0.76 |
| 52-wk Range: | 0.88 - 1.34 | 0.69 - 1.05 |
| Market Cap: | 153.24 M | 119.56 M |
| 1-yr Return: | -18.70% | |
| Avg Volume (30 Day): | 82,088 |
| 2022-05-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.15 |
| 52-wk Range: | 0.16 - 0.35 | 0.11 - 0.24 |
| Market Cap: | 122.43 M | 86.16 M |
| 1-yr Return: | -34.33% | |
| Avg Volume (30 Day): | 3,164,594 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.31 |
| 52-wk Range: | 0.38 - 1.07 | 0.29 - 0.83 |
| Market Cap: | 70.57 M | 55.06 M |
| 1-yr Return: | -61.65% | |
| Avg Volume (30 Day): | 162,948 |
| 2022-05-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.06 |
| 52-wk Range: | 0.07 - 0.13 | 0.05 - 0.09 |
| Market Cap: | 113.27 M | 79.71 M |
| 1-yr Return: | -33.60% | |
| Avg Volume (30 Day): | 3,965,505 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.39 |
| 52-wk Range: | 0.49 - 1.10 | 0.38 - 0.86 |
| Market Cap: | 63.35 M | 49.43 M |
| 1-yr Return: | -37.18% | |
| Avg Volume (30 Day): | 96,740 |
| 2022-05-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.87 | 0.61 |
| 52-wk Range: | 0.71 - 1.13 | 0.50 - 0.80 |
| Market Cap: | 897.34 M | 631.51 M |
| 1-yr Return: | -1.14% | |
| Avg Volume (30 Day): | 3,058,368 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.49 | 5.49 |
| 52-wk Range: | 4.70 - 10.98 | 4.70 - 10.98 |
| Market Cap: | 229.11 M | 229.11 M |
| 1-yr Return: | -45.78% | |
| Avg Volume (30 Day): | 263,761 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.09 |
| 52-wk Range: | 0.10 - 0.27 | 0.08 - 0.21 |
| Market Cap: | 16.40 M | 12.80 M |
| 1-yr Return: | -27.59% | |
| Avg Volume (30 Day): | 161,259 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.43 | 1.12 |
| 52-wk Range: | 1.21 - 1.78 | 0.94 - 1.39 |
| Market Cap: | 111.92 M | 87.32 M |
| 1-yr Return: | -0.69% | |
| Avg Volume (30 Day): | 38,014 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.20 |
| 52-wk Range: | 0.22 - 0.94 | 0.17 - 0.73 |
| Market Cap: | 29.81 M | 23.26 M |
| 1-yr Return: | -71.43% | |
| Avg Volume (30 Day): | 77,050 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.17 |
| 52-wk Range: | 0.16 - 0.30 | 0.12 - 0.23 |
| Market Cap: | 41.65 M | 32.49 M |
| 1-yr Return: | -18.52% | |
| Avg Volume (30 Day): | 201,219 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 16.43 | 16.43 |
| 52-wk Range: | 13.89 - 28.66 | 13.89 - 28.66 |
| Market Cap: | 25.83 B | 25.83 B |
| 1-yr Return: | -21.92% | |
| Avg Volume (30 Day): | 38,817 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.57 | 0.44 |
| 52-wk Range: | 0.49 - 0.73 | 0.38 - 0.57 |
| Market Cap: | 251.66 M | 196.34 M |
| 1-yr Return: | -22.54% | |
| Avg Volume (30 Day): | 560,508 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.94 | 0.94 |
| 52-wk Range: | 0.83 - 3.06 | 0.83 - 3.06 |
| Market Cap: | 136.29 M | 136.29 M |
| 1-yr Return: | -65.81% | |
| Avg Volume (30 Day): | 270,777 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.75 | 0.59 |
| 52-wk Range: | 0.73 - 2.08 | 0.57 - 1.62 |
| Market Cap: | 43.73 M | 34.11 M |
| 1-yr Return: | -47.18% | |
| Avg Volume (30 Day): | 107,106 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.97 | 1.54 |
| 52-wk Range: | 1.90 - 3.73 | 1.48 - 2.91 |
| Market Cap: | 500.03 M | 390.13 M |
| 1-yr Return: | -35.14% | |
| Avg Volume (30 Day): | 468,541 |
| 2022-05-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 3.66 | 2.58 |
| 52-wk Range: | 1.74 - 4.85 | 1.22 - 3.41 |
| Market Cap: | 1.26 B | 885.80 M |
| 1-yr Return: | 97.30% | |
| Avg Volume (30 Day): | 1,773,563 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 11.84 | 9.24 |
| 52-wk Range: | 10.16 - 17.17 | 7.93 - 13.40 |
| Market Cap: | 1.28 B | 997.66 M |
| 1-yr Return: | 3.56% | |
| Avg Volume (30 Day): | 217,540 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.18 |
| 52-wk Range: | 0.22 - 0.72 | 0.17 - 0.56 |
| Market Cap: | 28.70 M | 22.39 M |
| 1-yr Return: | -57.02% | |
| Avg Volume (30 Day): | 228,609 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 10.17 | 7.93 |
| 52-wk Range: | 9.90 - 17.11 | 7.72 - 13.35 |
| Market Cap: | 666.56 M | 520.05 M |
| 1-yr Return: | -20.67% | |
| Avg Volume (30 Day): | 215,620 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.70 | 2.11 |
| 52-wk Range: | 2.07 - 3.36 | 1.62 - 2.62 |
| Market Cap: | 225.87 M | 176.22 M |
| 1-yr Return: | -8.13% | |
| Avg Volume (30 Day): | 67,046 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.33 | 5.72 |
| 52-wk Range: | 6.48 - 11.17 | 5.06 - 8.71 |
| Market Cap: | 1.92 B | 1.50 B |
| 1-yr Return: | -17.18% | |
| Avg Volume (30 Day): | 1,389,477 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.67 | 4.42 |
| 52-wk Range: | 4.86 - 7.93 | 3.79 - 6.19 |
| Market Cap: | 694.75 M | 542.04 M |
| 1-yr Return: | -14.46% | |
| Avg Volume (30 Day): | 141,684 |
| 2022-05-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.19 |
| 52-wk Range: | 0.21 - 0.37 | 0.14 - 0.26 |
| Market Cap: | 262.50 M | 184.74 M |
| 1-yr Return: | -3.51% | |
| Avg Volume (30 Day): | 1,086,492 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.37 | 1.06 |
| 52-wk Range: | 1.24 - 2.59 | 0.97 - 2.02 |
| Market Cap: | 204.38 M | 159.46 M |
| 1-yr Return: | -33.96% | |
| Avg Volume (30 Day): | 359,145 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.32 | 1.32 |
| 52-wk Range: | 0.28 - 4.19 | 0.28 - 4.19 |
| Market Cap: | 78.87 M | 78.87 M |
| 1-yr Return: | -64.42% | |
| Avg Volume (30 Day): | 57,164,893 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 9.72 | 7.58 |
| 52-wk Range: | 7.34 - 11.60 | 5.73 - 9.05 |
| Market Cap: | 550.64 M | 429.61 M |
| 1-yr Return: | -5.94% | |
| Avg Volume (30 Day): | 130,281 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.87 | 1.46 |
| 52-wk Range: | 1.43 - 3.45 | 1.12 - 2.69 |
| Market Cap: | 277.30 M | 216.35 M |
| 1-yr Return: | -29.81% | |
| Avg Volume (30 Day): | 293,536 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.28 |
| 52-wk Range: | 0.36 - 0.74 | 0.28 - 0.58 |
| Market Cap: | 43.78 M | 34.16 M |
| 1-yr Return: | -39.34% | |
| Avg Volume (30 Day): | 77,566 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 8.30 | 6.48 |
| 52-wk Range: | 5.75 - 10.52 | 4.49 - 8.21 |
| Market Cap: | 1.84 B | 1.44 B |
| 1-yr Return: | 0.00% | |
| Avg Volume (30 Day): | 836,401 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.66 | 0.51 |
| 52-wk Range: | 0.33 - 0.80 | 0.26 - 0.62 |
| Market Cap: | 83.29 M | 64.99 M |
| 1-yr Return: | -5.88% | |
| Avg Volume (30 Day): | 187,669 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.22 |
| 52-wk Range: | 0.16 - 0.55 | 0.12 - 0.43 |
| Market Cap: | 50.78 M | 39.62 M |
| 1-yr Return: | -8.33% | |
| Avg Volume (30 Day): | 97,856 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.20 |
| 52-wk Range: | 0.17 - 0.42 | 0.13 - 0.33 |
| Market Cap: | 40.75 M | 31.79 M |
| 1-yr Return: | -20.00% | |
| Avg Volume (30 Day): | 106,328 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.05 | 0.04 |
| 52-wk Range: | 0.04 - 0.10 | 0.03 - 0.08 |
| Market Cap: | 5.73 M | 4.47 M |
| 1-yr Return: | -50.00% | |
| Avg Volume (30 Day): | 65,948 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.95 | 1.52 |
| 52-wk Range: | 1.21 - 2.55 | 0.94 - 1.99 |
| Market Cap: | 268.77 M | 209.70 M |
| 1-yr Return: | -22.41% | |
| Avg Volume (30 Day): | 114,561 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 10.10 | 7.88 |
| 52-wk Range: | 9.51 - 22.38 | 7.42 - 17.46 |
| Market Cap: | 1.35 B | 1.05 B |
| 1-yr Return: | -54.38% | |
| Avg Volume (30 Day): | 23,945 |
| 2022-05-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.06 | 0.04 |
| 52-wk Range: | 0.05 - 0.13 | 0.04 - 0.09 |
| Market Cap: | 86.19 M | 60.66 M |
| 1-yr Return: | -43.30% | |
| Avg Volume (30 Day): | 1,875,385 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 6.70 | 6.70 |
| 52-wk Range: | 6.15 - 8.94 | 6.15 - 8.94 |
| Market Cap: | 160.54 M | 160.54 M |
| 1-yr Return: | -5.65% | |
| Avg Volume (30 Day): | 48,833 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.99 | 2.99 |
| 52-wk Range: | 2.68 - 20.26 | 2.68 - 20.26 |
| Market Cap: | 204.47 M | 204.47 M |
| 1-yr Return: | -81.16% | |
| Avg Volume (30 Day): | 1,065,148 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.00 | 2.34 |
| 52-wk Range: | 2.20 - 4.20 | 1.72 - 3.28 |
| Market Cap: | 120.23 M | 93.80 M |
| 1-yr Return: | 13.64% | |
| Avg Volume (30 Day): | 15,911 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.43 | 2.68 |
| 52-wk Range: | 2.33 - 4.03 | 1.82 - 3.14 |
| Market Cap: | 818.75 M | 638.80 M |
| 1-yr Return: | 31.18% | |
| Avg Volume (30 Day): | 481,340 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.20 | 3.20 |
| 52-wk Range: | 2.75 - 7.08 | 2.75 - 7.08 |
| Market Cap: | 428.51 M | 428.51 M |
| 1-yr Return: | -34.28% | |
| Avg Volume (30 Day): | 779,264 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 4.33 | 4.33 |
| 52-wk Range: | 3.91 - 13.20 | 3.91 - 13.20 |
| Market Cap: | 35.13 M | 35.13 M |
| 1-yr Return: | -62.83% | |
| Avg Volume (30 Day): | 85,041 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.45 | 0.35 |
| 52-wk Range: | 0.39 - 0.98 | 0.30 - 0.76 |
| Market Cap: | 45.13 M | 35.21 M |
| 1-yr Return: | -50.00% | |
| Avg Volume (30 Day): | 139,920 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.72 | 0.56 |
| 52-wk Range: | 0.58 - 1.02 | 0.45 - 0.80 |
| Market Cap: | 75.63 M | 59.01 M |
| 1-yr Return: | -19.78% | |
| Avg Volume (30 Day): | 91,635 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.28 | 1.78 |
| 52-wk Range: | 1.55 - 2.97 | 1.21 - 2.32 |
| Market Cap: | 215.90 M | 168.44 M |
| 1-yr Return: | -5.83% | |
| Avg Volume (30 Day): | 66,350 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 9.84 | 7.68 |
| 52-wk Range: | 8.39 - 17.50 | 6.55 - 13.65 |
| Market Cap: | 696.11 M | 543.10 M |
| 1-yr Return: | -36.24% | |
| Avg Volume (30 Day): | 39,682 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.09 | 0.85 |
| 52-wk Range: | 0.98 - 1.61 | 0.76 - 1.26 |
| Market Cap: | 140.21 M | 109.39 M |
| 1-yr Return: | -32.28% | |
| Avg Volume (30 Day): | 119,794 |
| 2022-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.31 | 3.31 |
| 52-wk Range: | 3.00 - 8.47 | 3.00 - 8.47 |
| Market Cap: | 199.35 M | 199.35 M |
| 1-yr Return: | -51.96% | |
| Avg Volume (30 Day): | 357,865 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 16.08 | 12.55 |
| 52-wk Range: | 10.50 - 20.83 | 8.19 - 16.25 |
| Market Cap: | 2.51 B | 1.96 B |
| 1-yr Return: | 3.54% | |
| Avg Volume (30 Day): | 15,466 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.24 |
| 52-wk Range: | 0.27 - 1.39 | 0.21 - 1.08 |
| Market Cap: | 12.68 M | 9.89 M |
| 1-yr Return: | -76.15% | |
| Avg Volume (30 Day): | 72,962 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.06 | 0.04 |
| 52-wk Range: | 0.05 - 0.15 | 0.04 - 0.12 |
| Market Cap: | 34.81 M | 27.16 M |
| 1-yr Return: | -57.14% | |
| Avg Volume (30 Day): | 331,422 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.07 |
| 52-wk Range: | 0.07 - 0.21 | 0.05 - 0.16 |
| Market Cap: | 19.31 M | 15.06 M |
| 1-yr Return: | -60.00% | |
| Avg Volume (30 Day): | 129,391 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.45 | 0.35 |
| 52-wk Range: | 0.34 - 0.94 | 0.27 - 0.73 |
| Market Cap: | 37.04 M | 28.90 M |
| 1-yr Return: | -42.50% | |
| Avg Volume (30 Day): | 59,845 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.77 | 0.60 |
| 52-wk Range: | 0.35 - 1.48 | 0.27 - 1.15 |
| Market Cap: | 46.34 M | 36.15 M |
| 1-yr Return: | 61.22% | |
| Avg Volume (30 Day): | 196,820 |
| 2022-05-20 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.41 | 0.32 |
| 52-wk Range: | 0.31 - 0.97 | 0.24 - 0.76 |
| Market Cap: | 41.08 M | 32.05 M |
| 1-yr Return: | -55.43% | |
| Avg Volume (30 Day): | 124,840 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.85 | 2.22 |
| 52-wk Range: | 0.53 - 4.22 | 0.41 - 3.29 |
| Market Cap: | 445.25 M | 347.39 M |
| 1-yr Return: | 270.67% | |
| Avg Volume (30 Day): | 184,353 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.75 | 0.59 |
| 52-wk Range: | 0.57 - 1.23 | 0.44 - 0.96 |
| Market Cap: | 134.93 M | 105.27 M |
| 1-yr Return: | -33.33% | |
| Avg Volume (30 Day): | 388,230 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.04 | 0.03 |
| 52-wk Range: | 0.03 - 0.06 | 0.02 - 0.05 |
| Market Cap: | 14.39 M | 11.22 M |
| 1-yr Return: | -12.50% | |
| Avg Volume (30 Day): | 1,639,733 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.00 | 1.56 |
| 52-wk Range: | 1.89 - 2.79 | 1.47 - 2.18 |
| Market Cap: | 136.32 M | 106.36 M |
| 1-yr Return: | -21.57% | |
| Avg Volume (30 Day): | 41,072 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.27 |
| 52-wk Range: | 0.29 - 0.70 | 0.22 - 0.55 |
| Market Cap: | 165.55 M | 129.16 M |
| 1-yr Return: | -46.27% | |
| Avg Volume (30 Day): | 739,686 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.16 |
| 52-wk Range: | 0.16 - 0.82 | 0.12 - 0.64 |
| Market Cap: | 33.49 M | 26.13 M |
| 1-yr Return: | -74.68% | |
| Avg Volume (30 Day): | 265,154 |
| 2022-05-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.06 |
| 52-wk Range: | 0.08 - 0.25 | 0.06 - 0.17 |
| Market Cap: | 198.40 M | 139.63 M |
| 1-yr Return: | -46.67% | |
| Avg Volume (30 Day): | 11,202,817 |
| 2022-05-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.15 |
| 52-wk Range: | 0.19 - 0.59 | 0.13 - 0.41 |
| Market Cap: | 45.36 M | 31.92 M |
| 1-yr Return: | -47.50% | |
| Avg Volume (30 Day): | 932,224 |
| 2022-05-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.24 | 0.87 |
| 52-wk Range: | 0.88 - 1.47 | 0.62 - 1.03 |
| Market Cap: | 1.27 B | 890.99 M |
| 1-yr Return: | 14.29% | |
| Avg Volume (30 Day): | 3,671,541 |
| 2022-05-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.94 | 0.66 |
| 52-wk Range: | 0.35 - 1.33 | 0.25 - 0.94 |
| Market Cap: | 1.10 B | 775.23 M |
| 1-yr Return: | 103.26% | |
| Avg Volume (30 Day): | 14,813,804 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.75 | 0.59 |
| 52-wk Range: | 0.62 - 1.41 | 0.48 - 1.10 |
| Market Cap: | 326.21 M | 254.51 M |
| 1-yr Return: | -43.85% | |
| Avg Volume (30 Day): | 569,317 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.63 | 0.49 |
| 52-wk Range: | 0.42 - 0.88 | 0.33 - 0.69 |
| Market Cap: | 144.90 M | 113.05 M |
| 1-yr Return: | -19.74% | |
| Avg Volume (30 Day): | 145,495 |
| 2022-05-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 36.46 | 28.45 |
| 52-wk Range: | 20.67 - 45.38 | 16.13 - 35.41 |
| Market Cap: | 25.22 B | 19.68 B |
| 1-yr Return: | 33.80% | |
| Avg Volume (30 Day): | 2,081,370 |
© 2022 The Denver Gold Group, Inc.