Corporate Members
| Company | Symbol | Primary Exchange | Primary Mineral | Primary Country of Operation |
|---|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Gold | Canada |
| Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Gold | Canada |
| Alexco Resource Corp. | AXU | NYSE-Arca | Silver | Canada |
| AngloGold Ashanti Ltd. | ANG | Johannesburg Stock Exchange (JSX) | Gold | Australia |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange (TSX) | Gold | Mexico |
| B2Gold Corp. | BTO | Toronto Stock Exchange (TSX) | Gold | Mali |
| Barrick | GOLD | New York Stock Exchange (NYSE) | Gold | United States |
| Bear Creek Mining | BCM | Toronto Venture Exchange (TSXv) | Silver | Peru |
| Buenaventura | BVN | New York Stock Exchange (NYSE) | Gold | Peru |
| Evolution Mining | EVN | Australian Stock Exchange (ASX) | Gold | Australia |
| Centamin plc | CEY | London Stock Exchange (LSE) | Gold | Egypt |
| Centerra Gold Inc. | CG | Toronto Stock Exchange (TSX) | Gold | Canada |
| Coeur Mining, Inc. | CDE | New York Stock Exchange (NYSE) | Gold | United States |
| Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Gold | Bulgaria |
| Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Gold | Turkey |
| Endeavour Mining | EDV | London Stock Exchange (LSE) | Gold | Côte d'Ivoire |
| Endeavour Silver Corp. | EXK | New York Stock Exchange (NYSE) | Silver | Mexico |
| First Majestic Silver Corp. | AG | New York Stock Exchange (NYSE) | Silver | Mexico |
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange (TSX) | Gold | Argentina |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange (TSX) | Gold | Canada |
| Fresnillo plc | FRES | London Stock Exchange (LSE) | Silver | Mexico |
| Gold Fields Ltd. | GFI | New York Stock Exchange (NYSE) | Gold | South Africa |
| Gold Resource Corporation | GORO | NYSE-Arca | Gold | Mexico |
| Great Panther Mining Limited | GPR | Toronto Stock Exchange (TSX) | Gold | Brazil |
| Harmony | HAR | Johannesburg Stock Exchange (JSX) | Gold | South Africa |
| Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Silver | United States |
| Hochschild Mining plc | HOC | London Stock Exchange (LSE) | Gold | Peru |
| IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Gold | Burkina Faso |
| International Tower Hill Mines Ltd. | THM | New York Stock Exchange (NYSE) | Gold | United States |
| Galiano Gold | GAU | Toronto Stock Exchange (TSX) | Gold | Ghana |
| Kingsgate | KCN | Australian Stock Exchange (ASX) | Gold | Chile |
| Kinross Gold Corp. | K | Toronto Stock Exchange (TSX) | Gold | United States |
| Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Gold | Brazil |
| MAG Silver Corp. | MAG | NYSE-Arca | Silver | Mexico |
| Mandalay Resources Corp. | MND | Toronto Stock Exchange (TSX) | Gold | Australia |
| New Gold Inc. | NGD | Toronto Stock Exchange (TSX) | Gold | Canada |
| Newcrest Mining Ltd. | NCM | Australian Stock Exchange (ASX) | Gold | Australia |
| Newmont | NEM | New York Stock Exchange (NYSE) | Gold | United States |
| NOVAGOLD | NG | NYSE-Arca | Gold | United States |
| OceanaGold Corp. | OGC | Toronto Stock Exchange (TSX) | Gold | United States |
| Orezone Gold | ORE | Toronto Stock Exchange (TSX) | Gold | Burkina Faso |
| Osisko Gold Royalties | OR | Toronto Stock Exchange (TSX) | Gold | Canada |
| Pan African Resources PLC | PAF | London Stock Exchange (LSE) | Gold | South Africa |
| Pan American Silver Corp. | PAAS | NASDAQ | Gold | Peru |
| Perseus Mining Limited | PRU | Australian Stock Exchange (ASX) | Gold | Côte d'Ivoire |
| Liberty Gold Corp. | LGD | Toronto Stock Exchange (TSX) | Gold | United States |
| Platinum Group Metals Ltd. | PLG | NYSE Mkt (Amex) | Platinum Group | South Africa |
| Polyus | PLZA | London Stock Exchange (LSE) | Gold | Russian Federation |
| Resolute Mining Limited | RSG | Australian Stock Exchange (ASX) | Gold | Mali |
| Royal Gold, Inc. | RGLD | NASDAQ | Gold | Canada |
| Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange (TSX) | Gold | Canada |
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange (TSX) | Gold | Canada |
| Seabridge Gold Inc. | SA | New York Stock Exchange (NYSE) | Gold | Canada |
| SSR Mining Inc. | SSRM | NASDAQ | Gold | Turkey |
| Wheaton Precious Metals | WPM | Toronto Stock Exchange (TSX) | Gold | Canada |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange (TSX) | Silver | China |
| Solitario Zinc Corp. | XPL | NYSE-Arca | Zinc | United States |
| St Barbara Ltd. | SBM | Australian Stock Exchange (ASX) | Gold | Australia |
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange (TSX) | Gold | Mexico |
| Victoria Gold Corp | VGCX | Toronto Stock Exchange (TSX) | Gold | Canada |
| Vista Gold Corp. | VGZ | NYSE-Arca | Gold | Australia |
| Wesdome | WDO | Toronto Stock Exchange (TSX) | Gold | Canada |
| Yamana Gold | YRI | Toronto Stock Exchange (TSX) | Gold | Canada |
| Nord Gold | NORD | London Stock Exchange (LSE) | Gold | Burkina Faso |
| GCM Mining Corp | GCM | Toronto Stock Exchange (TSX) | Gold | Colombia |
| Regis Resources Ltd | RRL | Australian Stock Exchange (ASX) | Gold | Australia |
| SilverCrest Metals Inc. | SILV | New York Stock Exchange (NYSE) | Silver | Mexico |
| Americas Gold and Silver | USA | Toronto Stock Exchange (TSX) | Silver | United States |
| Perpetua Resources | PPTA | NASDAQ | Gold | United States |
| Northern Star Resources Limited | NST | Australian Stock Exchange (ASX) | Gold | Australia |
| Paramount Gold Nevada | PZG | NYSE-Arca | Gold | United States |
| Condor Gold | CNR | London Stock Exchange (LSE) | Gold | Nicaragua |
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange (TSXv) | Copper | Serbia |
| Wallbridge Mining | WM | Toronto Stock Exchange (TSX) | Gold | Canada |
| EMX Royalty Inc. | EMX | NYSE-Arca | Gold | United States |
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange (TSX) | Copper | United States |
| RTG Mining | RTG | Toronto Stock Exchange (TSX) | Gold | Philippines |
| Ivanhoe Mines | IVN | Toronto Stock Exchange (TSX) | Copper | Congo, Democratic Republic of |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE-Arca | Silver | Mexico |
| Western Copper & Gold | WRN | Toronto Stock Exchange (TSX) | Copper | Canada |
| Caledonia Mining | CMCL | NYSE-Arca | Gold | Zimbabwe |
| Gold Road Resources | GOR | Australian Stock Exchange (ASX) | Gold | Australia |
| GoGold Resources | GGD | Toronto Stock Exchange (TSX) | Silver | Mexico |
| Pure Gold Mining Inc. | PGM | Toronto Venture Exchange (TSXv) | Gold | Canada |
| Lundin Gold | LUG | Toronto Stock Exchange (TSX) | Gold | Ecuador |
| Calibre Mining | CXB | Toronto Stock Exchange (TSX) | Gold | Nicaragua |
| Integra Resources | ITR | Toronto Venture Exchange (TSXv) | Gold | United States |
| Fury Gold Mines | FURY | Toronto Stock Exchange (TSX) | Gold | Canada |
| Westgold Resources Limited | WGX | Australian Stock Exchange (ASX) | Gold | Australia |
| Mountain Province Diamonds | MPVD | Toronto Stock Exchange (TSX) | Diamond | Canada |
| Ramelius Resources Ltd. | RMS | Australian Stock Exchange (ASX) | Gold | Australia |
| First Mining Gold | FF | Toronto Stock Exchange (TSX) | Gold | Canada |
| Karora Resources | KRR | Toronto Stock Exchange (TSX) | Gold | Australia |
| Contango Ore | CTGO | NYSE-Arca | Gold | United States |
| Red 5 Limited | RED | Australian Stock Exchange (ASX) | Gold | Australia |
| Brixton Metals | BBB | Toronto Venture Exchange (TSXv) | Copper | Canada |
| SolGold | SOLG | London Stock Exchange (LSE) | Copper | Ecuador |
| Osisko Mining Inc. | OSK | Toronto Stock Exchange (TSX) | Gold | Canada |
| Wiluna Mining | WMC | Australian Stock Exchange (ASX) | Gold | Australia |
| Treasury Metals | TML | Toronto Stock Exchange (TSX) | Gold | Canada |
| Superior Gold | SGI | Toronto Venture Exchange (TSXv) | Gold | Australia |
| Silver Mines Limited | SVL | Australian Stock Exchange (ASX) | Silver | Australia |
| Maverix Metals | MMX | Toronto Stock Exchange (TSX) | Gold | Canada |
| Rupert Resources | RUP | Toronto Venture Exchange (TSXv) | Gold | Finland |
| Orla Mining | OLA | Toronto Stock Exchange (TSX) | Gold | Mexico |
| Rio2 | RIO | Toronto Venture Exchange (TSXv) | Gold | Chile |
| Filo Mining Corp. | FIL | Toronto Stock Exchange (TSX) | Copper | Argentina |
| Revival Gold | RVG | Toronto Venture Exchange (TSXv) | Gold | United States |
| New Pacific Metals Corp. | NUAG | Toronto Stock Exchange (TSX) | Silver | Bolivia |
| Lion One Metals | LIO | Toronto Venture Exchange (TSXv) | Gold | Fiji |
| Dacian Gold | DCN | Australian Stock Exchange (ASX) | Gold | Australia |
| Galway Metals | GWM | Toronto Venture Exchange (TSXv) | Gold | Canada |
| Navarre Minerals | NML | Australian Stock Exchange (ASX) | Gold | Australia |
| NorthWest Copper Corp. | NWST | Toronto Venture Exchange (TSXv) | Copper | Canada |
| Bellevue Gold | BGL | Australian Stock Exchange (ASX) | Gold | Australia |
| Metalla Royalty & Streaming | MTA | NYSE-Arca | Gold | Canada |
| Orford Mining | ORM | Toronto Venture Exchange (TSXv) | Gold | Canada |
| Elemental Altus Royalties | ELE | Toronto Venture Exchange (TSXv) | Gold | Australia |
| Gold Terra | YGT | Toronto Venture Exchange (TSXv) | Gold | Canada |
| Anglo American Platinum | AMS | Johannesburg Stock Exchange (JSX) | Platinum Group | South Africa |
| Minera Alamos | MAI | Toronto Venture Exchange (TSXv) | Gold | Mexico |
| Trilogy Metals | TMQ | New York Stock Exchange (NYSE) | Copper | United States |
| HighGold Mining | HIGH | Toronto Venture Exchange (TSXv) | Gold | United States |
| Marathon Gold | MOZ | Toronto Stock Exchange (TSX) | Gold | Canada |
| Capricorn Metals | CMM | Australian Stock Exchange (ASX) | Gold | Australia |
| Aftermath Silver | AAG | Toronto Venture Exchange (TSXv) | Silver | Peru |
| Skeena Resources Limited | SKE | Toronto Stock Exchange (TSX) | Gold | Canada |
| Hudbay | HBM | Toronto Stock Exchange (TSX) | Copper | Canada |
| Artemis Gold | ARTG | Toronto Venture Exchange (TSXv) | Gold | Canada |
| Challenger Exploration | CEL | Australian Stock Exchange (ASX) | Gold | Argentina |
| GOLDMINING INC | GOLD | Toronto Stock Exchange (TSX) | Gold | United States |
| Hycroft Mining | HYMC | NASDAQ | Gold | United States |
| Nomad Royalty Company | NSR | Toronto Stock Exchange (TSX) | Gold | United States |
| Vizsla Silver Corp. | VZLA | Toronto Venture Exchange (TSXv) | Silver | Mexico |
| K92 Mining | KNT | Toronto Stock Exchange (TSX) | Gold | Papua New Guinea |
| NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Copper | Canada |
| Millrock Resources Inc. | MRO | Toronto Venture Exchange (TSXv) | Gold | United States |
| Aris Gold | ARIS | Toronto Stock Exchange (TSX) | Gold | Colombia |
| Osisko Development | ODV | Toronto Venture Exchange (TSXv) | Gold | Canada |
| Auteco Minerals | AUT | Australian Stock Exchange (ASX) | Gold | Canada |
| Fortitude Gold Corp. | FTCO | OTC | Gold | United States |
| Gatos Silver, Inc. | GATO | New York Stock Exchange (NYSE) | Silver | Mexico |
| Vox Royalty | VOX | Toronto Venture Exchange (TSXv) | Gold | Canada |
| i-80 Gold Corp | IAU | Toronto Stock Exchange (TSX) | Gold | United States |
| GOLD ROYALTY CORP | GROY | NYSE-Arca | Gold | United States |
| U.S. Gold Corp. | USAU | NASDAQ | Gold | United States |
| Goldshore Resources Inc. | GSHR | Toronto Venture Exchange (TSXv) | Gold | Canada |
| Moneta Gold | ME | Toronto Stock Exchange (TSX) | Gold | Canada |
| Aura Minerals Inc. | ORA | Toronto Stock Exchange (TSX) | Gold | Brazil |
| Osino Resources Corp. | OSI | Toronto Venture Exchange (TSXv) | Gold | Namibia |
| Dakota Gold | DC | NYSE-Arca | Gold | United States |
| Triple Flag | TFPM | Toronto Stock Exchange (TSX) | Gold | Canada |
| Trillium Gold | TGM | Toronto Venture Exchange (TSXv) | Gold | Canada |
| Sabre Gold Mines | SGLD | Toronto Stock Exchange (TSX) | Gold | United States |
| Galantas Gold Corporation | GAL | Toronto Venture Exchange (TSXv) | Gold | Ireland |
| Golden Queen Mining Company LLC | Unlisted Organization | Gold | United States | |
| Reyna Silver | RSLV | Toronto Venture Exchange (TSXv) | Silver | Mexico |
| NGEx Minerals | NGEX | Toronto Venture Exchange (TSXv) | Copper | Chile |
| Generation Mining Limited | GENM | Toronto Stock Exchange (TSX) | Palladium | Canada |
| O3 Mining | OIII | Toronto Venture Exchange (TSXv) | Gold | Canada |
| AbraSilver Resource Corp | ABRA | Toronto Venture Exchange (TSXv) | Silver | Argentina |
| GR Silver Mining Ltd. | GRSL | Toronto Venture Exchange (TSXv) | Silver | Mexico |
| Aeris Resources Limted | AIS | Australian Stock Exchange (ASX) | Gold | Australia |
| Matador Mining | MZZ | Australian Stock Exchange (ASX) | Gold | Canada |
| West African Resources Ltd | WAF | Australian Stock Exchange (ASX) | Gold | Burkina Faso |
| Firefinch | FFX | Australian Stock Exchange (ASX) | Gold | Mali |
| Ascot Resources | AOT | Toronto Stock Exchange (TSX) | Gold | Canada |
| Dolly Varden Silver Corp. | DV | Toronto Venture Exchange (TSXv) | Silver | Canada |
| First Quantum Minerals | FM | Toronto Stock Exchange (TSX) | Copper | Zambia |
| De Grey Mining | DEG | Australian Stock Exchange (ASX) | Gold | Australia |
| Asante Gold Corporation | ASE | Canadian Securities Exchange | Gold | Ghana |
| Andean Precious Metals | APM | Toronto Venture Exchange (TSXv) | Silver | Bolivia |
| Ivanhoe Electric | IE | NYSE-Arca | Copper | United States |
| A-Mark Precious Metals | AMRK | NASDAQ | Gold | United States |
| enCore Energy | EU | Toronto Venture Exchange (TSXv) | Uranium | United States |
| Aurelia Metals Ltd. | AMI | Australian Stock Exchange (ASX) | Gold Equivalent Ounces | Australia |
| 2022-08-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 44.16 | 44.16 |
| 52-wk Range: | 38.02 - 67.14 | 38.02 - 67.14 |
| Market Cap: | 20.13 B | 20.13 B |
| 1-yr Return: | -21.31% | |
| Avg Volume (30 Day): | 3,084,819 |
| 2022-08-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 10.04 | 7.75 |
| 52-wk Range: | 8.30 - 11.61 | 6.40 - 8.96 |
| Market Cap: | 3.93 B | 3.03 B |
| 1-yr Return: | 7.49% | |
| Avg Volume (30 Day): | 722,462 |
| 2022-08-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.51 | 0.51 |
| 52-wk Range: | 0.36 - 2.19 | 0.36 - 2.19 |
| Market Cap: | 76.59 M | 76.59 M |
| 1-yr Return: | -69.89% | |
| Avg Volume (30 Day): | 1,324,303 |
| 2022-08-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 15.34 | 15.34 |
| 52-wk Range: | 13.47 - 26.96 | 13.47 - 26.96 |
| Market Cap: | 6.44 B | 6.44 B |
| 1-yr Return: | -3.46% | |
| Avg Volume (30 Day): | 2,647,143 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.56 | 0.43 |
| 52-wk Range: | 0.38 - 4.09 | 0.29 - 3.16 |
| Market Cap: | 174.61 M | 134.72 M |
| 1-yr Return: | -81.02% | |
| Avg Volume (30 Day): | 3,164,506 |
| 2022-08-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.33 | 3.34 |
| 52-wk Range: | 4.06 - 6.39 | 3.13 - 4.93 |
| Market Cap: | 4.57 B | 3.53 B |
| 1-yr Return: | -7.68% | |
| Avg Volume (30 Day): | 2,650,124 |
| 2022-08-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 16.41 | 16.41 |
| 52-wk Range: | 14.80 - 26.07 | 14.80 - 26.07 |
| Market Cap: | 29.20 B | 29.20 B |
| 1-yr Return: | -14.66% | |
| Avg Volume (30 Day): | 20,574,529 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.83 | 0.64 |
| 52-wk Range: | 0.63 - 1.96 | 0.49 - 1.51 |
| Market Cap: | 103.15 M | 79.59 M |
| 1-yr Return: | -36.43% | |
| Avg Volume (30 Day): | 44,479 |
| 2022-08-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.74 | 5.74 |
| 52-wk Range: | 5.18 - 12.35 | 5.18 - 12.35 |
| Market Cap: | 1.46 B | 1.46 B |
| 1-yr Return: | -6.67% | |
| Avg Volume (30 Day): | 1,384,574 |
| 2022-08-18 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 2.55 | 1.76 |
| 52-wk Range: | 2.26 - 4.75 | 1.56 - 3.28 |
| Market Cap: | 4.67 B | 3.23 B |
| 1-yr Return: | -35.59% | |
| Avg Volume (30 Day): | 13,256,432 |
| 2022-08-18 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 93.94 | 1.12 |
| 52-wk Range: | 74.18 - 110.98 | 0.88 - 1.32 |
| Market Cap: | 108.64 B | 1.29 B |
| 1-yr Return: | -6.09% | |
| Avg Volume (30 Day): | 6,398,928 |
| 2022-08-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.02 | 4.64 |
| 52-wk Range: | 6.00 - 13.52 | 4.63 - 10.43 |
| Market Cap: | 1.79 B | 1.38 B |
| 1-yr Return: | -32.21% | |
| Avg Volume (30 Day): | 775,851 |
| 2022-08-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.03 | 3.03 |
| 52-wk Range: | 2.54 - 7.64 | 2.54 - 7.64 |
| Market Cap: | 851.03 M | 851.03 M |
| 1-yr Return: | -51.13% | |
| Avg Volume (30 Day): | 4,876,072 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.63 | 5.12 |
| 52-wk Range: | 5.53 - 9.65 | 4.27 - 7.45 |
| Market Cap: | 1.20 B | 926.56 M |
| 1-yr Return: | -10.79% | |
| Avg Volume (30 Day): | 399,143 |
| 2022-08-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.89 | 6.09 |
| 52-wk Range: | 6.96 - 15.73 | 5.37 - 12.14 |
| Market Cap: | 1.46 B | 1.12 B |
| 1-yr Return: | -23.69% | |
| Avg Volume (30 Day): | 403,000 |
| 2022-08-18 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 1,757.00 | 20.90 |
| 52-wk Range: | 1,505.00 - 2,176.00 | 17.90 - 25.88 |
| Market Cap: | 439.25 B | 5.23 B |
| 1-yr Return: | 7.59% | |
| Avg Volume (30 Day): | 350,621 |
| 2022-08-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.45 | 3.45 |
| 52-wk Range: | 2.89 - 5.95 | 2.89 - 5.95 |
| Market Cap: | 587.54 M | 587.54 M |
| 1-yr Return: | -20.85% | |
| Avg Volume (30 Day): | 2,721,793 |
| 2022-08-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 7.75 | 7.75 |
| 52-wk Range: | 6.31 - 14.67 | 6.31 - 14.67 |
| Market Cap: | 2.04 B | 2.04 B |
| 1-yr Return: | -34.54% | |
| Avg Volume (30 Day): | 5,958,883 |
| 2022-08-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.53 | 2.53 |
| 52-wk Range: | 2.41 - 5.52 | 2.41 - 5.52 |
| Market Cap: | 737.39 M | 737.39 M |
| 1-yr Return: | -33.94% | |
| Avg Volume (30 Day): | 5,083,054 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 170.80 | 131.79 |
| 52-wk Range: | 157.31 - 216.32 | 121.38 - 166.91 |
| Market Cap: | 32.55 B | 25.12 B |
| 1-yr Return: | -11.79% | |
| Avg Volume (30 Day): | 449,401 |
| 2022-08-18 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 729.80 | 8.68 |
| 52-wk Range: | 610.60 - 997.60 | 7.26 - 11.87 |
| Market Cap: | 537.78 B | 6.40 B |
| 1-yr Return: | -14.60% | |
| Avg Volume (30 Day): | 988,595 |
| 2022-08-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 8.89 | 8.89 |
| 52-wk Range: | 7.75 - 17.20 | 7.75 - 17.20 |
| Market Cap: | 7.89 B | 7.89 B |
| 1-yr Return: | -0.89% | |
| Avg Volume (30 Day): | 9,357,659 |
| 2022-08-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.80 | 1.80 |
| 52-wk Range: | 1.50 - 2.63 | 1.50 - 2.63 |
| Market Cap: | 159.01 M | 159.01 M |
| 1-yr Return: | 10.53% | |
| Avg Volume (30 Day): | 828,808 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.44 | 1.11 |
| 52-wk Range: | 1.06 - 6.80 | 0.82 - 5.25 |
| Market Cap: | 67.88 M | 52.37 M |
| 1-yr Return: | -76.27% | |
| Avg Volume (30 Day): | 20,496 |
| 2022-08-18 | Local: ZAc | USD |
|---|---|---|
| Stock Price: | 5,506.00 | 3.25 |
| 52-wk Range: | 4,255.00 - 8,913.00 | 2.52 - 5.27 |
| Market Cap: | 3,391.98 B | 2.01 B |
| 1-yr Return: | 0.14% | |
| Avg Volume (30 Day): | 1,645,589 |
| 2022-08-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 4.31 | 4.31 |
| 52-wk Range: | 3.44 - 7.66 | 3.44 - 7.66 |
| Market Cap: | 2.33 B | 2.33 B |
| 1-yr Return: | -21.92% | |
| Avg Volume (30 Day): | 6,744,312 |
| 2022-08-18 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 73.25 | 0.87 |
| 52-wk Range: | 60.86 - 156.65 | 0.72 - 1.86 |
| Market Cap: | 37.64 B | 447.76 M |
| 1-yr Return: | -42.19% | |
| Avg Volume (30 Day): | 1,806,706 |
| 2022-08-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.77 | 1.37 |
| 52-wk Range: | 1.67 - 4.74 | 1.29 - 3.66 |
| Market Cap: | 844.29 M | 651.43 M |
| 1-yr Return: | -37.46% | |
| Avg Volume (30 Day): | 1,120,167 |
| 2022-08-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.53 | 0.53 |
| 52-wk Range: | 0.46 - 1.23 | 0.46 - 1.23 |
| Market Cap: | 103.93 M | 103.93 M |
| 1-yr Return: | -30.59% | |
| Avg Volume (30 Day): | 103,830 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.64 | 0.49 |
| 52-wk Range: | 0.48 - 1.15 | 0.37 - 0.89 |
| Market Cap: | 142.85 M | 110.22 M |
| 1-yr Return: | -41.28% | |
| Avg Volume (30 Day): | 14,877 |
| 2022-08-15 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.71 | 1.18 |
| 52-wk Range: | 0.67 - 2.40 | 0.46 - 1.66 |
| Market Cap: | 386.85 M | 267.26 M |
| 1-yr Return: | 129.53% | |
| Avg Volume (30 Day): | 721,203 |
| 2022-08-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.49 | 3.46 |
| 52-wk Range: | 3.92 - 8.94 | 3.02 - 6.90 |
| Market Cap: | 5.67 B | 4.37 B |
| 1-yr Return: | -38.49% | |
| Avg Volume (30 Day): | 3,591,429 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.43 | 4.19 |
| 52-wk Range: | 4.89 - 11.46 | 3.77 - 8.84 |
| Market Cap: | 1.64 B | 1.27 B |
| 1-yr Return: | -30.98% | |
| Avg Volume (30 Day): | 609,259 |
| 2022-08-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 13.88 | 13.88 |
| 52-wk Range: | 10.32 - 21.73 | 10.32 - 21.73 |
| Market Cap: | 1.37 B | 1.37 B |
| 1-yr Return: | -25.54% | |
| Avg Volume (30 Day): | 493,080 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.75 | 2.12 |
| 52-wk Range: | 1.82 - 3.86 | 1.40 - 2.98 |
| Market Cap: | 253.48 M | 195.58 M |
| 1-yr Return: | -4.30% | |
| Avg Volume (30 Day): | 14,288 |
| 2022-08-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.96 | 0.74 |
| 52-wk Range: | 0.87 - 2.57 | 0.67 - 1.98 |
| Market Cap: | 653.23 M | 504.02 M |
| 1-yr Return: | -30.43% | |
| Avg Volume (30 Day): | 1,249,172 |
| 2022-08-18 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 19.37 | 13.38 |
| 52-wk Range: | 18.42 - 28.96 | 12.73 - 20.01 |
| Market Cap: | 15.83 B | 10.93 B |
| 1-yr Return: | -24.44% | |
| Avg Volume (30 Day): | 4,671,634 |
| 2022-08-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 44.65 | 44.65 |
| 52-wk Range: | 43.90 - 86.37 | 43.90 - 86.37 |
| Market Cap: | 35.44 B | 35.44 B |
| 1-yr Return: | -20.76% | |
| Avg Volume (30 Day): | 8,310,045 |
| 2022-08-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 4.91 | 4.91 |
| 52-wk Range: | 4.22 - 8.36 | 4.22 - 8.36 |
| Market Cap: | 1.64 B | 1.64 B |
| 1-yr Return: | -31.79% | |
| Avg Volume (30 Day): | 1,528,233 |
| 2022-08-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.11 | 1.63 |
| 52-wk Range: | 1.79 - 3.41 | 1.38 - 2.63 |
| Market Cap: | 1.49 B | 1.15 B |
| 1-yr Return: | -4.52% | |
| Avg Volume (30 Day): | 1,372,862 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.50 | 1.16 |
| 52-wk Range: | 0.99 - 1.81 | 0.76 - 1.40 |
| Market Cap: | 319.99 M | 246.90 M |
| 1-yr Return: | 18.11% | |
| Avg Volume (30 Day): | 91,346 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 13.45 | 10.38 |
| 52-wk Range: | 11.90 - 18.59 | 9.18 - 14.34 |
| Market Cap: | 2.24 B | 1.73 B |
| 1-yr Return: | -13.51% | |
| Avg Volume (30 Day): | 353,029 |
| 2022-08-15 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 19.82 | 0.24 |
| 52-wk Range: | 14.84 - 24.50 | 0.18 - 0.29 |
| Market Cap: | 44.06 B | 524.08 M |
| 1-yr Return: | 28.75% | |
| Avg Volume (30 Day): | 8,301,927 |
| 2022-08-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 16.81 | 16.81 |
| 52-wk Range: | 16.58 - 30.56 | 16.58 - 30.56 |
| Market Cap: | 3.54 B | 3.54 B |
| 1-yr Return: | -29.75% | |
| Avg Volume (30 Day): | 2,387,262 |
| 2022-08-18 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.65 | 1.14 |
| 52-wk Range: | 1.31 - 2.09 | 0.91 - 1.44 |
| Market Cap: | 2.26 B | 1.56 B |
| 1-yr Return: | 12.76% | |
| Avg Volume (30 Day): | 5,202,694 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.45 | 0.35 |
| 52-wk Range: | 0.44 - 1.30 | 0.34 - 1.00 |
| Market Cap: | 129.74 M | 100.10 M |
| 1-yr Return: | -58.72% | |
| Avg Volume (30 Day): | 381,540 |
| 2022-08-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.64 | 1.64 |
| 52-wk Range: | 1.20 - 3.19 | 1.20 - 3.19 |
| Market Cap: | 162.03 M | 162.03 M |
| 1-yr Return: | -43.11% | |
| Avg Volume (30 Day): | 539,483 |
| 2022-08-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 80.75 | 80.75 |
| 52-wk Range: | 80.75 - 92.25 | 80.75 - 92.25 |
| Market Cap: | 21.68 B | 21.68 B |
| 1-yr Return: | -12.47% | |
| Avg Volume (30 Day): | 0 |
| 2022-08-18 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.20 |
| 52-wk Range: | 0.22 - 0.49 | 0.15 - 0.34 |
| Market Cap: | 314.62 M | 217.36 M |
| 1-yr Return: | -37.78% | |
| Avg Volume (30 Day): | 4,346,498 |
| 2022-08-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 100.86 | 100.86 |
| 52-wk Range: | 92.01 - 147.70 | 92.01 - 147.70 |
| Market Cap: | 6.62 B | 6.62 B |
| 1-yr Return: | -10.21% | |
| Avg Volume (30 Day): | 546,753 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.18 | 0.91 |
| 52-wk Range: | 0.93 - 1.83 | 0.72 - 1.41 |
| Market Cap: | 417.72 M | 322.30 M |
| 1-yr Return: | -25.16% | |
| Avg Volume (30 Day): | 609,274 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.88 | 6.08 |
| 52-wk Range: | 6.86 - 11.61 | 5.29 - 8.96 |
| Market Cap: | 1.54 B | 1.18 B |
| 1-yr Return: | -4.44% | |
| Avg Volume (30 Day): | 256,453 |
| 2022-08-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 13.90 | 13.90 |
| 52-wk Range: | 10.94 - 22.22 | 10.94 - 22.22 |
| Market Cap: | 1.11 B | 1.11 B |
| 1-yr Return: | -21.19% | |
| Avg Volume (30 Day): | 314,266 |
| 2022-08-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 15.33 | 15.33 |
| 52-wk Range: | 14.19 - 24.58 | 14.19 - 24.58 |
| Market Cap: | 3.20 B | 3.20 B |
| 1-yr Return: | -3.57% | |
| Avg Volume (30 Day): | 2,563,851 |
| 2022-08-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 42.13 | 32.51 |
| 52-wk Range: | 40.52 - 65.45 | 31.26 - 50.50 |
| Market Cap: | 18.94 B | 14.61 B |
| 1-yr Return: | -23.01% | |
| Avg Volume (30 Day): | 1,016,585 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.49 | 2.69 |
| 52-wk Range: | 2.90 - 5.95 | 2.24 - 4.59 |
| Market Cap: | 618.58 M | 477.28 M |
| 1-yr Return: | -33.46% | |
| Avg Volume (30 Day): | 249,958 |
| 2022-08-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.53 | 0.53 |
| 52-wk Range: | 0.41 - 0.98 | 0.41 - 0.98 |
| Market Cap: | 34.17 M | 34.17 M |
| 1-yr Return: | -5.36% | |
| Avg Volume (30 Day): | 66,967 |
| 2022-08-18 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.99 | 0.68 |
| 52-wk Range: | 0.75 - 1.67 | 0.52 - 1.15 |
| Market Cap: | 803.50 M | 555.11 M |
| 1-yr Return: | -36.13% | |
| Avg Volume (30 Day): | 5,118,189 |
| 2022-08-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 10.55 | 8.14 |
| 52-wk Range: | 8.54 - 17.43 | 6.59 - 13.45 |
| Market Cap: | 905.34 M | 698.54 M |
| 1-yr Return: | -18.34% | |
| Avg Volume (30 Day): | 280,556 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 10.30 | 7.95 |
| 52-wk Range: | 8.26 - 19.90 | 6.37 - 15.35 |
| Market Cap: | 656.11 M | 506.24 M |
| 1-yr Return: | -32.77% | |
| Avg Volume (30 Day): | 303,919 |
| 2022-08-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.65 | 0.65 |
| 52-wk Range: | 0.52 - 1.12 | 0.52 - 1.12 |
| Market Cap: | 76.17 M | 76.17 M |
| 1-yr Return: | -19.51% | |
| Avg Volume (30 Day): | 141,479 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 9.50 | 7.33 |
| 52-wk Range: | 8.82 - 16.77 | 6.81 - 12.94 |
| Market Cap: | 1.42 B | 1.09 B |
| 1-yr Return: | -23.14% | |
| Avg Volume (30 Day): | 435,879 |
| 2022-08-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.30 | 4.86 |
| 52-wk Range: | 4.78 - 8.05 | 3.69 - 6.21 |
| Market Cap: | 6.05 B | 4.67 B |
| 1-yr Return: | 17.10% | |
| Avg Volume (30 Day): | 2,173,938 |
| 2022-08-15 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.46 | 2.67 |
| 52-wk Range: | 3.13 - 6.13 | 2.42 - 4.73 |
| Market Cap: | 339.23 M | 261.74 M |
| 1-yr Return: | -25.37% | |
| Avg Volume (30 Day): | 266,540 |
| 2022-08-18 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.61 | 1.11 |
| 52-wk Range: | 1.29 - 2.63 | 0.89 - 1.82 |
| Market Cap: | 1.21 B | 838.82 M |
| 1-yr Return: | -33.47% | |
| Avg Volume (30 Day): | 4,708,698 |
| 2022-08-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 6.94 | 6.94 |
| 52-wk Range: | 5.20 - 10.13 | 5.20 - 10.13 |
| Market Cap: | 1.02 B | 1.02 B |
| 1-yr Return: | -9.09% | |
| Avg Volume (30 Day): | 759,256 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.69 | 0.53 |
| 52-wk Range: | 0.59 - 1.66 | 0.46 - 1.28 |
| Market Cap: | 96.51 M | 74.47 M |
| 1-yr Return: | -52.45% | |
| Avg Volume (30 Day): | 164,782 |
| 2022-08-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.73 | 2.73 |
| 52-wk Range: | 2.52 - 5.94 | 2.52 - 5.94 |
| Market Cap: | 171.96 M | 171.96 M |
| 1-yr Return: | -46.96% | |
| Avg Volume (30 Day): | 254,979 |
| 2022-08-18 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 7.82 | 5.40 |
| 52-wk Range: | 6.60 - 11.59 | 4.56 - 8.01 |
| Market Cap: | 9.11 B | 6.29 B |
| 1-yr Return: | -16.99% | |
| Avg Volume (30 Day): | 6,133,926 |
| 2022-08-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.42 |
| 52-wk Range: | 0.40 - 1.10 | 0.40 - 1.10 |
| Market Cap: | 19.57 M | 19.57 M |
| 1-yr Return: | -45.28% | |
| Avg Volume (30 Day): | 168,187 |
| 2022-08-15 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 23.25 | 0.28 |
| 52-wk Range: | 20.45 - 46.50 | 0.24 - 0.55 |
| Market Cap: | 3.13 B | 37.29 M |
| 1-yr Return: | -48.33% | |
| Avg Volume (30 Day): | 153,432 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.15 | 0.11 |
| 52-wk Range: | 0.14 - 0.23 | 0.10 - 0.18 |
| Market Cap: | 14.62 M | 11.28 M |
| 1-yr Return: | -21.05% | |
| Avg Volume (30 Day): | 33,968 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.13 - 0.65 | 0.10 - 0.50 |
| Market Cap: | 140.89 M | 108.71 M |
| 1-yr Return: | -68.75% | |
| Avg Volume (30 Day): | 1,194,558 |
| 2022-08-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.07 | 2.07 |
| 52-wk Range: | 1.72 - 2.99 | 1.72 - 2.99 |
| Market Cap: | 178.47 M | 178.47 M |
| 1-yr Return: | -24.73% | |
| Avg Volume (30 Day): | 95,067 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.32 |
| 52-wk Range: | 0.32 - 0.78 | 0.25 - 0.60 |
| Market Cap: | 211.22 M | 162.97 M |
| 1-yr Return: | -12.50% | |
| Avg Volume (30 Day): | 97,470 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.06 | 0.05 |
| 52-wk Range: | 0.06 - 0.14 | 0.05 - 0.11 |
| Market Cap: | 50.19 M | 38.73 M |
| 1-yr Return: | -57.14% | |
| Avg Volume (30 Day): | 3,140 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 8.60 | 6.64 |
| 52-wk Range: | 6.41 - 13.15 | 4.95 - 10.15 |
| Market Cap: | 10.41 B | 8.03 B |
| 1-yr Return: | -8.26% | |
| Avg Volume (30 Day): | 1,503,906 |
| 2022-08-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.66 | 0.66 |
| 52-wk Range: | 0.49 - 1.09 | 0.49 - 1.09 |
| Market Cap: | 66.50 M | 66.50 M |
| 1-yr Return: | -34.00% | |
| Avg Volume (30 Day): | 274,830 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.82 | 1.40 |
| 52-wk Range: | 1.56 - 3.00 | 1.20 - 2.31 |
| Market Cap: | 275.76 M | 212.77 M |
| 1-yr Return: | -12.73% | |
| Avg Volume (30 Day): | 138,700 |
| 2022-08-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 10.59 | 10.59 |
| 52-wk Range: | 9.97 - 18.23 | 9.97 - 18.23 |
| Market Cap: | 127.08 M | 127.08 M |
| 1-yr Return: | -12.85% | |
| Avg Volume (30 Day): | 33,858 |
| 2022-08-15 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.41 | 0.97 |
| 52-wk Range: | 1.05 - 1.83 | 0.73 - 1.26 |
| Market Cap: | 1.52 B | 1.05 B |
| 1-yr Return: | 15.10% | |
| Avg Volume (30 Day): | 4,303,383 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.51 | 1.94 |
| 52-wk Range: | 1.63 - 3.79 | 1.26 - 2.92 |
| Market Cap: | 739.47 M | 570.56 M |
| 1-yr Return: | -13.80% | |
| Avg Volume (30 Day): | 357,770 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.13 | 0.10 |
| 52-wk Range: | 0.10 - 1.28 | 0.08 - 0.99 |
| Market Cap: | 65.01 M | 50.16 M |
| 1-yr Return: | -89.74% | |
| Avg Volume (30 Day): | 1,198,488 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 9.50 | 7.33 |
| 52-wk Range: | 7.80 - 12.73 | 6.02 - 9.82 |
| Market Cap: | 2.21 B | 1.70 B |
| 1-yr Return: | -16.43% | |
| Avg Volume (30 Day): | 224,545 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.05 | 0.81 |
| 52-wk Range: | 0.84 - 1.76 | 0.65 - 1.36 |
| Market Cap: | 346.50 M | 267.35 M |
| 1-yr Return: | -27.52% | |
| Avg Volume (30 Day): | 792,117 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.86 | 0.66 |
| 52-wk Range: | 0.82 - 3.86 | 0.63 - 2.98 |
| Market Cap: | 68.17 M | 52.60 M |
| 1-yr Return: | -75.29% | |
| Avg Volume (30 Day): | 52,311 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.61 | 0.47 |
| 52-wk Range: | 0.52 - 1.13 | 0.40 - 0.87 |
| Market Cap: | 71.94 M | 55.51 M |
| 1-yr Return: | -42.20% | |
| Avg Volume (30 Day): | 29,759 |
| 2022-08-18 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.22 | 0.84 |
| 52-wk Range: | 1.09 - 2.50 | 0.75 - 1.73 |
| Market Cap: | 576.45 M | 398.24 M |
| 1-yr Return: | -27.54% | |
| Avg Volume (30 Day): | 2,259,393 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.59 | 0.46 |
| 52-wk Range: | 0.40 - 0.99 | 0.31 - 0.76 |
| Market Cap: | 124.28 M | 95.89 M |
| 1-yr Return: | 30.43% | |
| Avg Volume (30 Day): | 160,707 |
| 2022-08-15 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.02 | 0.70 |
| 52-wk Range: | 0.87 - 1.82 | 0.60 - 1.26 |
| Market Cap: | 884.73 M | 611.23 M |
| 1-yr Return: | -33.98% | |
| Avg Volume (30 Day): | 3,582,965 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.18 |
| 52-wk Range: | 0.20 - 0.36 | 0.15 - 0.28 |
| Market Cap: | 164.51 M | 126.94 M |
| 1-yr Return: | -33.43% | |
| Avg Volume (30 Day): | 250,643 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.22 | 2.48 |
| 52-wk Range: | 2.53 - 7.55 | 1.95 - 5.83 |
| Market Cap: | 498.51 M | 384.64 M |
| 1-yr Return: | 4.32% | |
| Avg Volume (30 Day): | 829,217 |
| 2022-08-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 22.13 | 22.13 |
| 52-wk Range: | 18.00 - 33.00 | 18.00 - 33.00 |
| Market Cap: | 149.38 M | 149.38 M |
| 1-yr Return: | 16.68% | |
| Avg Volume (30 Day): | 659 |
| 2022-08-15 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.20 |
| 52-wk Range: | 0.18 - 0.47 | 0.12 - 0.32 |
| Market Cap: | 683.46 M | 472.18 M |
| 1-yr Return: | 48.72% | |
| Avg Volume (30 Day): | 8,086,779 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.10 |
| 52-wk Range: | 0.11 - 0.24 | 0.08 - 0.19 |
| Market Cap: | 34.79 M | 26.84 M |
| 1-yr Return: | -15.62% | |
| Avg Volume (30 Day): | 340,524 |
| 2022-08-15 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 22.65 | 0.27 |
| 52-wk Range: | 21.00 - 40.75 | 0.25 - 0.48 |
| Market Cap: | 51.95 B | 618.02 M |
| 1-yr Return: | -11.98% | |
| Avg Volume (30 Day): | 3,136,075 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.99 | 2.31 |
| 52-wk Range: | 2.33 - 5.02 | 1.80 - 3.87 |
| Market Cap: | 1.02 B | 788.13 M |
| 1-yr Return: | 5.57% | |
| Avg Volume (30 Day): | 523,724 |
| 2022-08-15 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.14 |
| 52-wk Range: | 0.19 - 1.23 | 0.13 - 0.85 |
| Market Cap: | 21.63 M | 14.94 M |
| 1-yr Return: | -79.29% | |
| Avg Volume (30 Day): | 284,083 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.38 | 0.29 |
| 52-wk Range: | 0.32 - 0.89 | 0.25 - 0.69 |
| Market Cap: | 51.81 M | 39.97 M |
| 1-yr Return: | -51.90% | |
| Avg Volume (30 Day): | 57,119 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.65 | 0.50 |
| 52-wk Range: | 0.45 - 1.20 | 0.35 - 0.93 |
| Market Cap: | 79.97 M | 61.71 M |
| 1-yr Return: | 9.84% | |
| Avg Volume (30 Day): | 162,435 |
| 2022-08-15 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.13 |
| 52-wk Range: | 0.13 - 0.28 | 0.09 - 0.19 |
| Market Cap: | 246.01 M | 169.96 M |
| 1-yr Return: | -13.64% | |
| Avg Volume (30 Day): | 2,428,322 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.91 | 3.79 |
| 52-wk Range: | 4.87 - 6.88 | 3.76 - 5.31 |
| Market Cap: | 716.10 M | 552.53 M |
| 1-yr Return: | -14.26% | |
| Avg Volume (30 Day): | 77,469 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.16 | 3.21 |
| 52-wk Range: | 3.78 - 6.77 | 2.92 - 5.22 |
| Market Cap: | 791.13 M | 610.42 M |
| 1-yr Return: | -27.48% | |
| Avg Volume (30 Day): | 34,051 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.64 | 3.58 |
| 52-wk Range: | 3.00 - 6.59 | 2.31 - 5.08 |
| Market Cap: | 1.20 B | 925.38 M |
| 1-yr Return: | -0.42% | |
| Avg Volume (30 Day): | 378,429 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.11 |
| 52-wk Range: | 0.12 - 0.85 | 0.09 - 0.66 |
| Market Cap: | 26.51 M | 20.45 M |
| 1-yr Return: | -77.42% | |
| Avg Volume (30 Day): | 463,261 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 16.94 | 13.07 |
| 52-wk Range: | 7.81 - 27.37 | 6.03 - 21.12 |
| Market Cap: | 2.07 B | 1.60 B |
| 1-yr Return: | 91.14% | |
| Avg Volume (30 Day): | 359,487 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.53 | 0.41 |
| 52-wk Range: | 0.38 - 0.83 | 0.29 - 0.64 |
| Market Cap: | 46.05 M | 35.53 M |
| 1-yr Return: | -26.06% | |
| Avg Volume (30 Day): | 46,259 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.89 | 3.00 |
| 52-wk Range: | 3.07 - 5.58 | 2.37 - 4.31 |
| Market Cap: | 598.55 M | 461.83 M |
| 1-yr Return: | -13.35% | |
| Avg Volume (30 Day): | 89,804 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.27 | 0.98 |
| 52-wk Range: | 0.88 - 1.66 | 0.68 - 1.28 |
| Market Cap: | 198.59 M | 153.23 M |
| 1-yr Return: | 22.73% | |
| Avg Volume (30 Day): | 210,580 |
| 2022-08-15 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.12 | 0.08 |
| 52-wk Range: | 0.08 - 0.32 | 0.05 - 0.22 |
| Market Cap: | 64.00 M | 44.21 M |
| 1-yr Return: | -52.08% | |
| Avg Volume (30 Day): | 4,625,962 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.31 |
| 52-wk Range: | 0.37 - 0.76 | 0.28 - 0.59 |
| Market Cap: | 71.47 M | 55.14 M |
| 1-yr Return: | -37.88% | |
| Avg Volume (30 Day): | 52,654 |
| 2022-08-15 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.06 | 0.04 |
| 52-wk Range: | 0.04 - 0.12 | 0.03 - 0.08 |
| Market Cap: | 80.52 M | 55.63 M |
| 1-yr Return: | -37.78% | |
| Avg Volume (30 Day): | 3,151,760 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.26 |
| 52-wk Range: | 0.25 - 1.10 | 0.19 - 0.85 |
| Market Cap: | 43.08 M | 33.24 M |
| 1-yr Return: | -46.97% | |
| Avg Volume (30 Day): | 130,784 |
| 2022-08-15 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.89 | 0.61 |
| 52-wk Range: | 0.62 - 1.05 | 0.43 - 0.72 |
| Market Cap: | 912.82 M | 630.63 M |
| 1-yr Return: | -4.84% | |
| Avg Volume (30 Day): | 2,182,493 |
| 2022-08-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 4.77 | 4.77 |
| 52-wk Range: | 4.21 - 8.49 | 4.21 - 8.49 |
| Market Cap: | 212.55 M | 212.55 M |
| 1-yr Return: | -35.63% | |
| Avg Volume (30 Day): | 154,264 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.10 | 0.07 |
| 52-wk Range: | 0.09 - 0.27 | 0.07 - 0.21 |
| Market Cap: | 14.16 M | 10.93 M |
| 1-yr Return: | -59.09% | |
| Avg Volume (30 Day): | 62,680 |
| 2022-08-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.99 | 0.99 |
| 52-wk Range: | 0.80 - 1.44 | 0.80 - 1.44 |
| Market Cap: | 146.44 M | 146.44 M |
| 1-yr Return: | -5.49% | |
| Avg Volume (30 Day): | 15,479 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.11 - 0.28 | 0.08 - 0.22 |
| Market Cap: | 33.13 M | 25.56 M |
| 1-yr Return: | -9.09% | |
| Avg Volume (30 Day): | 101,165 |
| 2022-08-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 13.01 | 13.01 |
| 52-wk Range: | 11.25 - 28.66 | 11.25 - 28.66 |
| Market Cap: | 20.45 B | 20.45 B |
| 1-yr Return: | -28.33% | |
| Avg Volume (30 Day): | 22,117 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.49 | 0.37 |
| 52-wk Range: | 0.42 - 0.73 | 0.32 - 0.56 |
| Market Cap: | 214.13 M | 165.22 M |
| 1-yr Return: | -9.26% | |
| Avg Volume (30 Day): | 218,075 |
| 2022-08-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.70 | 0.70 |
| 52-wk Range: | 0.61 - 2.36 | 0.61 - 2.36 |
| Market Cap: | 101.11 M | 101.11 M |
| 1-yr Return: | -63.24% | |
| Avg Volume (30 Day): | 208,251 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.91 | 0.70 |
| 52-wk Range: | 0.64 - 2.08 | 0.49 - 1.60 |
| Market Cap: | 53.05 M | 40.93 M |
| 1-yr Return: | -38.31% | |
| Avg Volume (30 Day): | 91,525 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.02 | 1.56 |
| 52-wk Range: | 1.12 - 3.73 | 0.86 - 2.88 |
| Market Cap: | 512.72 M | 395.61 M |
| 1-yr Return: | -32.57% | |
| Avg Volume (30 Day): | 460,616 |
| 2022-08-15 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 4.18 | 2.89 |
| 52-wk Range: | 2.03 - 4.85 | 1.40 - 3.35 |
| Market Cap: | 1.55 B | 1.07 B |
| 1-yr Return: | 96.24% | |
| Avg Volume (30 Day): | 1,001,244 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.17 |
| 52-wk Range: | 0.19 - 0.59 | 0.14 - 0.46 |
| Market Cap: | 28.08 M | 21.67 M |
| 1-yr Return: | -42.68% | |
| Avg Volume (30 Day): | 147,458 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.31 | 5.64 |
| 52-wk Range: | 5.80 - 17.11 | 4.48 - 13.20 |
| Market Cap: | 510.18 M | 393.64 M |
| 1-yr Return: | -49.83% | |
| Avg Volume (30 Day): | 197,835 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.68 | 4.38 |
| 52-wk Range: | 4.07 - 11.17 | 3.14 - 8.62 |
| Market Cap: | 1.49 B | 1.15 B |
| 1-yr Return: | -26.85% | |
| Avg Volume (30 Day): | 1,147,488 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.00 | 3.86 |
| 52-wk Range: | 3.70 - 7.93 | 2.85 - 6.12 |
| Market Cap: | 612.65 M | 472.71 M |
| 1-yr Return: | -15.86% | |
| Avg Volume (30 Day): | 62,940 |
| 2022-08-15 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.14 |
| 52-wk Range: | 0.15 - 0.37 | 0.10 - 0.26 |
| Market Cap: | 190.91 M | 131.89 M |
| 1-yr Return: | -24.53% | |
| Avg Volume (30 Day): | 910,390 |
| 2022-08-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.96 | 0.96 |
| 52-wk Range: | 0.86 - 2.02 | 0.86 - 2.02 |
| Market Cap: | 147.69 M | 147.69 M |
| 1-yr Return: | -16.38% | |
| Avg Volume (30 Day): | 763,433 |
| 2022-08-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.99 | 0.99 |
| 52-wk Range: | 0.28 - 3.10 | 0.28 - 3.10 |
| Market Cap: | 197.28 M | 197.28 M |
| 1-yr Return: | -43.58% | |
| Avg Volume (30 Day): | 6,212,093 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 9.54 | 7.36 |
| 52-wk Range: | 7.34 - 11.04 | 5.66 - 8.52 |
| Market Cap: | 540.44 M | 416.99 M |
| 1-yr Return: | 24.02% | |
| Avg Volume (30 Day): | 45,748 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.64 | 1.27 |
| 52-wk Range: | 1.19 - 3.45 | 0.92 - 2.66 |
| Market Cap: | 243.19 M | 187.64 M |
| 1-yr Return: | -16.19% | |
| Avg Volume (30 Day): | 184,606 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 8.32 | 6.42 |
| 52-wk Range: | 5.75 - 10.52 | 4.44 - 8.12 |
| Market Cap: | 1.85 B | 1.42 B |
| 1-yr Return: | 10.25% | |
| Avg Volume (30 Day): | 740,124 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.17 |
| 52-wk Range: | 0.16 - 0.55 | 0.12 - 0.42 |
| Market Cap: | 38.99 M | 30.08 M |
| 1-yr Return: | -9.09% | |
| Avg Volume (30 Day): | 136,461 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.05 | 0.03 |
| 52-wk Range: | 0.04 - 0.08 | 0.03 - 0.06 |
| Market Cap: | 5.15 M | 3.98 M |
| 1-yr Return: | -42.86% | |
| Avg Volume (30 Day): | 53,000 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.75 | 1.35 |
| 52-wk Range: | 1.21 - 2.25 | 0.93 - 1.74 |
| Market Cap: | 241.21 M | 186.11 M |
| 1-yr Return: | -2.20% | |
| Avg Volume (30 Day): | 49,650 |
| 2022-08-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 7.23 | 7.23 |
| 52-wk Range: | 3.84 - 16.20 | 3.84 - 16.20 |
| Market Cap: | 546.47 M | 546.47 M |
| 1-yr Return: | -55.99% | |
| Avg Volume (30 Day): | 48,851 |
| 2022-08-15 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.05 | 0.03 |
| 52-wk Range: | 0.04 - 0.10 | 0.02 - 0.07 |
| Market Cap: | 95.10 M | 65.70 M |
| 1-yr Return: | -52.58% | |
| Avg Volume (30 Day): | 1,625,824 |
| 2022-08-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 6.51 | 6.51 |
| 52-wk Range: | 5.82 - 7.97 | 5.82 - 7.97 |
| Market Cap: | 156.40 M | 156.40 M |
| 1-yr Return: | -12.20% | |
| Avg Volume (30 Day): | 41,440 |
| 2022-08-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 4.21 | 4.21 |
| 52-wk Range: | 2.40 - 15.25 | 2.40 - 15.25 |
| Market Cap: | 288.39 M | 288.39 M |
| 1-yr Return: | -66.98% | |
| Avg Volume (30 Day): | 769,472 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.88 | 2.22 |
| 52-wk Range: | 2.46 - 4.20 | 1.90 - 3.24 |
| Market Cap: | 115.42 M | 89.05 M |
| 1-yr Return: | -1.04% | |
| Avg Volume (30 Day): | 10,733 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.59 | 2.00 |
| 52-wk Range: | 1.97 - 4.03 | 1.52 - 3.11 |
| Market Cap: | 622.55 M | 480.35 M |
| 1-yr Return: | 8.91% | |
| Avg Volume (30 Day): | 463,996 |
| 2022-08-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.00 | 3.00 |
| 52-wk Range: | 2.15 - 5.65 | 2.15 - 5.65 |
| Market Cap: | 401.70 M | 401.70 M |
| 1-yr Return: | -35.53% | |
| Avg Volume (30 Day): | 399,477 |
| 2022-08-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 4.34 | 4.34 |
| 52-wk Range: | 3.50 - 11.63 | 3.50 - 11.63 |
| Market Cap: | 36.24 M | 36.24 M |
| 1-yr Return: | -53.39% | |
| Avg Volume (30 Day): | 28,417 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.25 |
| 52-wk Range: | 0.22 - 0.79 | 0.17 - 0.61 |
| Market Cap: | 46.01 M | 35.50 M |
| 1-yr Return: | -46.67% | |
| Avg Volume (30 Day): | 51,061 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.95 | 1.50 |
| 52-wk Range: | 1.43 - 2.97 | 1.10 - 2.29 |
| Market Cap: | 186.05 M | 143.55 M |
| 1-yr Return: | -10.19% | |
| Avg Volume (30 Day): | 69,053 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 8.44 | 6.51 |
| 52-wk Range: | 6.49 - 15.80 | 5.01 - 12.19 |
| Market Cap: | 597.07 M | 460.68 M |
| 1-yr Return: | -42.42% | |
| Avg Volume (30 Day): | 23,109 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.72 | 0.56 |
| 52-wk Range: | 0.71 - 1.40 | 0.55 - 1.08 |
| Market Cap: | 100.15 M | 77.27 M |
| 1-yr Return: | -26.42% | |
| Avg Volume (30 Day): | 113,739 |
| 2022-08-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 4.37 | 4.37 |
| 52-wk Range: | 2.78 - 8.47 | 2.78 - 8.47 |
| Market Cap: | 314.62 M | 314.62 M |
| 1-yr Return: | -35.22% | |
| Avg Volume (30 Day): | 567,433 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 13.91 | 10.73 |
| 52-wk Range: | 10.50 - 20.83 | 8.10 - 16.07 |
| Market Cap: | 2.17 B | 1.68 B |
| 1-yr Return: | 8.38% | |
| Avg Volume (30 Day): | 9,138 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.20 - 1.03 | 0.15 - 0.79 |
| Market Cap: | 8.18 M | 6.31 M |
| 1-yr Return: | -69.86% | |
| Avg Volume (30 Day): | 114,692 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.05 | 0.03 |
| 52-wk Range: | 0.04 - 0.13 | 0.03 - 0.10 |
| Market Cap: | 28.48 M | 21.98 M |
| 1-yr Return: | -44.44% | |
| Avg Volume (30 Day): | 182,824 |
| 2022-08-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.41 | 0.41 |
| 52-wk Range: | 0.26 - 0.62 | 0.26 - 0.62 |
| Market Cap: | 33.61 M | 33.61 M |
| 1-yr Return: | -11.11% | |
| Avg Volume (30 Day): | 35,889 |
| 2022-08-15 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.33 | 0.25 |
| 52-wk Range: | 0.27 - 0.92 | 0.20 - 0.71 |
| Market Cap: | 38.39 M | 29.62 M |
| 1-yr Return: | -53.90% | |
| Avg Volume (30 Day): | 127,640 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.02 | 1.56 |
| 52-wk Range: | 0.59 - 4.22 | 0.46 - 3.26 |
| Market Cap: | 315.58 M | 243.50 M |
| 1-yr Return: | 257.38% | |
| Avg Volume (30 Day): | 161,026 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.71 | 0.55 |
| 52-wk Range: | 0.51 - 1.11 | 0.39 - 0.86 |
| Market Cap: | 127.74 M | 98.56 M |
| 1-yr Return: | -19.05% | |
| Avg Volume (30 Day): | 93,036 |
| 2022-08-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.30 | 1.30 |
| 52-wk Range: | 1.23 - 1.98 | 1.23 - 1.98 |
| Market Cap: | 88.61 M | 88.61 M |
| 1-yr Return: | -26.79% | |
| Avg Volume (30 Day): | 6,082 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.30 |
| 52-wk Range: | 0.22 - 0.56 | 0.17 - 0.43 |
| Market Cap: | 184.47 M | 142.33 M |
| 1-yr Return: | -11.11% | |
| Avg Volume (30 Day): | 578,954 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.15 | 0.12 |
| 52-wk Range: | 0.11 - 0.47 | 0.08 - 0.36 |
| Market Cap: | 25.12 M | 19.38 M |
| 1-yr Return: | -66.67% | |
| Avg Volume (30 Day): | 459,333 |
| 2022-08-15 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.53 | 0.36 |
| 52-wk Range: | 0.35 - 1.43 | 0.24 - 0.99 |
| Market Cap: | 1.18 B | 817.74 M |
| 1-yr Return: | -61.58% | |
| Avg Volume (30 Day): | 1,589,229 |
| 2022-08-15 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.09 |
| 52-wk Range: | 0.12 - 0.44 | 0.08 - 0.30 |
| Market Cap: | 29.16 M | 20.15 M |
| 1-yr Return: | -67.47% | |
| Avg Volume (30 Day): | 524,270 |
| 2022-08-15 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.39 | 0.96 |
| 52-wk Range: | 0.88 - 1.47 | 0.61 - 1.01 |
| Market Cap: | 1.41 B | 976.97 M |
| 1-yr Return: | 34.47% | |
| Avg Volume (30 Day): | 3,730,622 |
| 2022-08-15 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.14 |
| 52-wk Range: | 0.19 - 1.33 | 0.13 - 0.92 |
| Market Cap: | 235.63 M | 162.79 M |
| 1-yr Return: | -63.64% | |
| Avg Volume (30 Day): | 7,742,797 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.32 |
| 52-wk Range: | 0.31 - 1.41 | 0.24 - 1.09 |
| Market Cap: | 180.79 M | 139.49 M |
| 1-yr Return: | -63.48% | |
| Avg Volume (30 Day): | 464,222 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.67 | 0.52 |
| 52-wk Range: | 0.44 - 0.88 | 0.34 - 0.68 |
| Market Cap: | 154.10 M | 118.90 M |
| 1-yr Return: | 19.64% | |
| Avg Volume (30 Day): | 90,923 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 23.91 | 18.45 |
| 52-wk Range: | 18.68 - 45.38 | 14.41 - 35.01 |
| Market Cap: | 16.54 B | 12.76 B |
| 1-yr Return: | -4.36% | |
| Avg Volume (30 Day): | 2,940,177 |
| 2022-08-15 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.03 | 0.71 |
| 52-wk Range: | 0.73 - 1.47 | 0.50 - 1.01 |
| Market Cap: | 1.45 B | 1.00 B |
| 1-yr Return: | -11.21% | |
| Avg Volume (30 Day): | 5,593,658 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.35 | 1.04 |
| 52-wk Range: | 0.89 - 2.29 | 0.69 - 1.77 |
| Market Cap: | 476.82 M | 367.90 M |
| 1-yr Return: | 43.75% | |
| Avg Volume (30 Day): | 72,320 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.12 | 0.86 |
| 52-wk Range: | 0.90 - 2.30 | 0.69 - 1.77 |
| Market Cap: | 176.40 M | 136.11 M |
| 1-yr Return: | -21.68% | |
| Avg Volume (30 Day): | 83,407 |
| 2022-08-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 9.94 | 9.94 |
| 52-wk Range: | 7.01 - 12.04 | 7.01 - 12.04 |
| Market Cap: | 923.31 M | 923.31 M |
| 1-yr Return: | -7.96% | |
| Avg Volume (30 Day): | 336,330 |
| 2022-08-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 35.10 | 35.10 |
| 52-wk Range: | 22.50 - 44.60 | 22.50 - 44.60 |
| Market Cap: | 820.63 M | 820.63 M |
| 1-yr Return: | 42.32% | |
| Avg Volume (30 Day): | 209,785 |
| 2022-08-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.32 | 1.02 |
| 52-wk Range: | 0.97 - 2.27 | 0.75 - 1.75 |
| Market Cap: | 424.28 M | 327.37 M |
| 1-yr Return: | 24.11% | |
| Avg Volume (30 Day): | 493,035 |
| 2022-08-15 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.20 |
| 52-wk Range: | 0.24 - 0.53 | 0.17 - 0.36 |
| Market Cap: | 352.56 M | 243.57 M |
| 1-yr Return: | -13.64% | |
| Avg Volume (30 Day): | 3,353,840 |
© 2022 The Denver Gold Group, Inc.