Corporate Members

Company Symbol Primary Exchange Primary Mineral Primary Country of Operation
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Gold Canada
Alamos Gold AGI Toronto Stock Exchange Gold Canada
Alexco Resource Corp. AXU NYSE MKT Silver Canada
AngloGold Ashanti Ltd. AU New York Stock Exchange Gold Australia
Argonaut Gold Inc. AR Toronto Stock Exchange Gold Mexico
ATAC Resources Ltd. ATC Toronto Venture Exchange Gold Canada
B2Gold Corp. BTO Toronto Stock Exchange Gold Mali
Barrick GOLD New York Stock Exchange Gold United States
Bear Creek Mining BCM Toronto Venture Exchange Silver Peru
Buenaventura BVN New York Stock Exchange Gold Peru
Evolution Mining EVN Australian Stock Exchange Gold Australia
Centamin plc CEY London Stock Exchange Gold Egypt
Centerra Gold Inc. CG Toronto Stock Exchange Gold Kyrgyzstan
Coeur Mining, Inc. CDE New York Stock Exchange Gold United States
Dundee Precious Metals DPM Toronto Stock Exchange Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange Gold Turkey
Endeavour Mining EDV Toronto Stock Exchange Gold Côte d'Ivoire
Endeavour Silver Corp. EXK New York Stock Exchange Silver Mexico
First Majestic Silver Corp. AG New York Stock Exchange Silver Mexico
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Silver Mexico
Franco-Nevada Corporation FNV Toronto Stock Exchange Gold Canada
Fresnillo plc FRES London Stock Exchange Silver Mexico
Gold Fields Ltd. GFI New York Stock Exchange Gold South Africa
Gold Resource Corporation GORO New York Stock Exchange Gold Mexico
Golden Star Resources Ltd. GSS NYSE MKT Gold Ghana
Great Panther Mining Limited GPL NYSE MKT Gold Brazil
Harmony HAR Johannesburg Stock Exchange Gold South Africa
Hecla Mining Company HL New York Stock Exchange Silver United States
Hochschild Mining plc HOC London Stock Exchange Gold Peru
IAMGOLD Corporation IMG Toronto Stock Exchange Gold Burkina Faso
International Tower Hill Mines Ltd. THM New York Stock Exchange Gold United States
Galiano Gold GAU Toronto Stock Exchange Gold Ghana
Kingsgate KCN Australian Stock Exchange Gold Chile
Kinross Gold Corp. K Toronto Stock Exchange Gold United States
Kirkland Lake Gold KL Toronto Stock Exchange Gold Canada
Equinox Gold EQX Toronto Stock Exchange Gold Brazil
MAG Silver Corp. MAG NYSE MKT Silver Mexico
Mandalay Resources Corp. MND Toronto Stock Exchange Gold Sweden
New Gold Inc. NGD Toronto Stock Exchange Gold Canada
Newcrest Mining Ltd. NCM Australian Stock Exchange Gold Australia
Newmont NEM New York Stock Exchange Gold United States
NOVAGOLD NG NYSE MKT Gold United States
OceanaGold Corp. OGC Toronto Stock Exchange Gold United States
Orezone Gold ORE Toronto Venture Exchange Gold Burkina Faso
Orvana Minerals Corp. ORV Toronto Stock Exchange Gold Spain
Osisko Gold Royalties OR Toronto Stock Exchange Gold Canada
Pan African Resources PLC PAN Johannesburg Stock Exchange Gold South Africa
Pan American Silver Corp. PAAS NASDAQ Silver Mexico
Perseus Mining Limited PRU Australian Stock Exchange Gold Ghana
Petropavlovsk PLC POG London Stock Exchange Gold Russian Federation
Liberty Gold Corp. LGD Toronto Stock Exchange Gold United States
Platinum Group Metals Ltd. PLG NYSE MKT Platinum Group South Africa
Polymetal POLY London Stock Exchange Gold Russian Federation
Polyus PLZL London Stock Exchange Gold Russian Federation
Premier Gold Mines Ltd. PG Toronto Stock Exchange Gold Canada
Pretium Resources Inc. PVG Toronto Stock Exchange Gold Canada
Resolute Mining Limited RSG Australian Stock Exchange Gold Mali
Royal Gold, Inc. RGLD NASDAQ Gold Canada
Rubicon Minerals Corporation RMX Toronto Stock Exchange Gold Canada
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Gold Canada
Sandstorm Gold Royalties SSL Toronto Stock Exchange Gold Canada
Saracen Mineral Holdings Limited SAR Australian Stock Exchange Gold Australia
Seabridge Gold Inc. SA New York Stock Exchange Gold Canada
SEMAFO SMF Toronto Stock Exchange Gold Burkina Faso
Silver Lake Resources Limited SLR Australian Stock Exchange Gold Australia
SSR Mining Inc. SSRM NASDAQ Gold United States
Wheaton Precious Metals WPM New York Stock Exchange Gold Canada
Silvercorp Metals Inc. SVM Toronto Stock Exchange Silver China
Solitario Zinc Corp. XPL NYSE MKT Zinc United States
St Barbara Ltd. SBM Australian Stock Exchange Gold Australia
Teranga Gold TGZ Toronto Stock Exchange Gold Senegal
Torex Gold Resources Inc. TXG Toronto Stock Exchange Gold Mexico
Victoria Gold Corp. VIT Toronto Venture Exchange Gold Canada
Vista Gold Corp. VGZ NYSE MKT Gold Australia
Wesdome WDO Toronto Stock Exchange Gold Canada
Yamana Gold YRI Toronto Stock Exchange Gold Canada
Nordgold Unlisted Organization Gold Burkina Faso
Gran Colombia Gold GCM Toronto Stock Exchange Gold Colombia
Regis Resources Ltd. RRL Australian Stock Exchange Gold Australia
SilverCrest Metals Inc. SIL Toronto Stock Exchange Silver Mexico
Americas Gold and Silver USA Toronto Stock Exchange Gold United States
Aurcana Corp. AUN Toronto Venture Exchange Silver United States
Dalradian Resources Inc. Unlisted Organization Gold United Kingdom
Roxgold Inc. ROXG Toronto Stock Exchange Gold Burkina Faso
Midas Gold Corp. MAX Toronto Stock Exchange Gold United States
Northern Star Resources Limited NST Australian Stock Exchange Gold Australia
Corvus Gold Inc. KOR Toronto Stock Exchange Gold United States
Gold Standard Ventures Corp. GSV New York Stock Exchange Gold United States
Paramount Gold Nevada PZG NYSE MKT Gold United States
Condor Gold CNR London Stock Exchange Gold Nicaragua
Mundoro Capital Inc. MUN Toronto Venture Exchange Gold Serbia
Sibanye-Stillwater SGL Johannesburg Stock Exchange Gold South Africa
Wallbridge Mining WM Toronto Stock Exchange Gold Canada
EMX Royalty Inc. EMX NYSE MKT Gold United States
Josemaría Resources JOSE Toronto Stock Exchange Copper Argentina
Northern Dynasty Minerals NDM Toronto Stock Exchange Copper United States
RTG Mining RTG Toronto Stock Exchange Gold Philippines
Ivanhoe Mines IVN Toronto Stock Exchange Copper Congo, Democratic Republic of
Sierra Metals Inc. SMT Toronto Stock Exchange Silver Peru
Kootenay Silver Inc. KTN Toronto Venture Exchange Silver Mexico
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Silver Mexico
Western Copper & Gold WRN Toronto Stock Exchange Gold Canada
Caledonia Mining CAL Toronto Stock Exchange Gold Zimbabwe
Gold Road Resources GOR Australian Stock Exchange Gold Australia
GoGold Resources GGD Toronto Stock Exchange Silver Mexico
Pure Gold Mining PGM Toronto Venture Exchange Gold Canada
Lundin Gold LUG Toronto Stock Exchange Gold Ecuador
Calibre Mining CXB Toronto Venture Exchange Gold Nicaragua
Integra Resources ITR Toronto Venture Exchange Gold United States
Westgold Resources Ltd WGX Australian Stock Exchange Gold Australia
Ramelius Resources Ltd. RMS Australian Stock Exchange Gold Australia
First Mining Gold FF Toronto Stock Exchange Gold Canada
OreCorp Limited ORR Australian Stock Exchange Gold Tanzania
RNC Minerals RNX Toronto Stock Exchange Gold Australia
Red 5 Limited RED Australian Stock Exchange Gold Australia
GFG Resources Inc. GFG Toronto Venture Exchange Gold Canada
Golden Predator GPY Toronto Venture Exchange Gold Canada
Crusader Resources CAS Australian Stock Exchange Gold Brazil
SolGold SOLG London Stock Exchange Copper Ecuador
Osisko Mining Inc. OSK Toronto Stock Exchange Gold Canada
Ely Gold Royalties ELY Toronto Venture Exchange Gold United States
Blackham Resources BLK Australian Stock Exchange Gold Australia
Superior Gold SGI Toronto Venture Exchange Gold Australia
Silver Mines Limited SVL Australian Stock Exchange Silver Australia
Maverix Metals MMX Toronto Stock Exchange Gold Canada
Cardinal Resources CDV Australian Stock Exchange Gold Ghana
Rupert Resources RUP Toronto Venture Exchange Gold Finland
Orla Mining OLA Toronto Stock Exchange Gold Mexico
Novo Resources Corp. NVO Toronto Venture Exchange Gold Australia
Rio2 RIO Toronto Venture Exchange Gold Chile
Filo Mining Corp. FIL Toronto Venture Exchange Copper Argentina
Revival Gold RVG Toronto Venture Exchange Gold United States
New Pacific Metals Corp. NUAG Toronto Venture Exchange Silver Bolivia
Bonterra Resources BTR Toronto Venture Exchange Gold Canada
Troilus Gold Corp TLG Toronto Venture Exchange Gold Canada
Nighthawk Gold Corp NHK Toronto Stock Exchange Gold Canada
Chalice Gold Mines CHN Australian Stock Exchange Gold Australia
Lion One Metals LIO Toronto Venture Exchange Gold Fiji
Dacian Gold DCN Australian Stock Exchange Gold Australia
Galway Metals GWM Toronto Venture Exchange Gold Canada
Highland Gold HGM London Stock Exchange Gold Russian Federation
Avidian Gold Corp. AVG Toronto Venture Exchange Gold United States
Sun Metals SUNM Toronto Venture Exchange Copper Canada
Bellevue Gold BGL Australian Stock Exchange Gold Australia
Metalla Royalty MTA Toronto Venture Exchange Silver Canada
Shandong Gold 600547 Shanghai Stock Exchange Gold China
Elemental Royalties Unlisted Organization Gold Chile
KORE Mining KORE Toronto Venture Exchange Gold United States
Pantoro Limited PNR Australian Stock Exchange Gold Australia
Great Bear Resources GBR Toronto Venture Exchange Gold Canada
Saturn Metals STN Australian Stock Exchange Gold Australia
Gold Terra TXR Toronto Venture Exchange Gold Canada
Anglo American Platinum AMS Johannesburg Stock Exchange Platinum South Africa
Minera Alamos MAI Toronto Venture Exchange Gold Mexico
Gatling Exploration GTR Toronto Venture Exchange Gold Canada
Silver One SVE Toronto Venture Exchange Silver United States
Trilogy TMQ New York Stock Exchange Copper United States
Chaarat Gold Holdings CGH London Stock Exchange Gold Armenia
Velocity Minerals VLC Toronto Venture Exchange Gold Bulgaria
Breaker Resources NL BRB Australian Stock Exchange Gold Australia
Sumitomo Metal Mining 5713 Tokyo Stock Exchange Copper Japan
Doré Copper Mining DCMC Toronto Venture Exchange Copper Canada
Marathon Gold MOZ Toronto Stock Exchange Gold Canada
Capricorn Metals CMM Australian Stock Exchange Gold Australia
Solaris Resources Unlisted Organization Copper
Aftermath Silver AAG Toronto Venture Exchange Silver Chile
Skeena Resources Limited SKE Toronto Venture Exchange Gold Canada
Amex Exploration AMX Toronto Venture Exchange Gold Canada
Hudbay HBM Toronto Stock Exchange Copper Canada
RosCan ROS.V Toronto Venture Exchange Gold Mali
Palladium One Mining PDM Toronto Venture Exchange Palladium Finland
Artemis Gold ARTG Toronto Venture Exchange Gold Bulgaria
Silver Viper Minerals VIPR Toronto Venture Exchange Gold Mexico
Challenger Exploration CEL Australian Stock Exchange Gold Argentina
GOLDMINING GOLD Toronto Stock Exchange Gold Brazil
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 78.23 78.23
52-wk Range: 43.25 - 97.27 43.25 - 97.27
Market Cap: 18.40 B 18.40 B
1-yr Return: +27.44%
Avg Volume (30 Day): 871,953
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 10.03 10.03
52-wk Range: 4.43 - 12.19 4.43 - 12.19
Market Cap: 3.90 B 3.90 B
1-yr Return: +42.35%
Avg Volume (30 Day): 1,017,802
2020-06-06 Local: United States dollar - USD USD
Stock Price: 2.17 2.17
52-wk Range: 0.72 - 2.81 0.72 - 2.81
Market Cap: 234.34 M 234.34 M
1-yr Return: +126.85%
Avg Volume (30 Day): 1,434,157
2020-06-06 Local: United States dollar - USD USD
Stock Price: 23.82 23.82
52-wk Range: 12.66 - 28.00 12.66 - 28.00
Market Cap: 9.88 B 9.88 B
1-yr Return: +63.47%
Avg Volume (30 Day): 3,567,769
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.82 1.82
52-wk Range: 0.76 - 2.87 0.76 - 2.87
Market Cap: 323.58 M 323.58 M
1-yr Return: +2.82%
Avg Volume (30 Day): 663,008
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.20
52-wk Range: 0.11 - 0.32 0.11 - 0.32
Market Cap: 29.49 M 29.49 M
1-yr Return: -2.44%
Avg Volume (30 Day): 150,371
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 6.89 6.89
52-wk Range: 3.12 - 8.02 3.12 - 8.02
Market Cap: 7.06 B 7.06 B
1-yr Return: +77.58%
Avg Volume (30 Day): 4,868,918
2020-06-06 Local: United States dollar - USD USD
Stock Price: 23.29 23.29
52-wk Range: 12.65 - 28.50 12.65 - 28.50
Market Cap: 41.41 B 41.41 B
1-yr Return: +72.39%
Avg Volume (30 Day): 16,922,445
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 2.58 2.58
52-wk Range: 0.75 - 2.97 0.75 - 2.97
Market Cap: 265.96 M 265.96 M
1-yr Return: +79.17%
Avg Volume (30 Day): 90,043
2020-06-06 Local: United States dollar - USD USD
Stock Price: 8.67 8.67
52-wk Range: 5.12 - 17.85 5.12 - 17.85
Market Cap: 2.20 B 2.20 B
1-yr Return: -44.72%
Avg Volume (30 Day): 1,418,643
2020-06-06 Local: United States dollar - USD USD
Stock Price: 3.83 3.83
52-wk Range: 1.95 - 4.35 1.95 - 4.35
Market Cap: 6.48 B 6.48 B
1-yr Return: +40.04%
Avg Volume (30 Day): 17,275
2020-06-06 Local: British pence - GBp USD
Stock Price: 147.15 1.47
52-wk Range: 88.28 - 192.90 0.88 - 1.93
Market Cap: 169.92 B 1.70 B
1-yr Return: +45.42%
Avg Volume (30 Day): 6,572,740
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 12.27 12.27
52-wk Range: 5.52 - 14.24 5.52 - 14.24
Market Cap: 3.58 B 3.58 B
1-yr Return: +48.73%
Avg Volume (30 Day): 854,379
2020-06-06 Local: United States dollar - USD USD
Stock Price: 5.26 5.26
52-wk Range: 1.98 - 8.29 1.98 - 8.29
Market Cap: 978.98 M 978.98 M
1-yr Return: +61.85%
Avg Volume (30 Day): 6,530,492
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 7.06 7.06
52-wk Range: 3.20 - 7.77 3.20 - 7.77
Market Cap: 1.26 B 1.26 B
1-yr Return: +64.95%
Avg Volume (30 Day): 615,167
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 11.22 11.22
52-wk Range: 5.46 - 14.99 5.46 - 14.99
Market Cap: 1.85 B 1.85 B
1-yr Return: +96.15%
Avg Volume (30 Day): 1,270,056
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 30.60 30.60
52-wk Range: 15.68 - 33.56 15.68 - 33.56
Market Cap: 2.85 B 2.85 B
1-yr Return: +47.33%
Avg Volume (30 Day): 359,579
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 2.03 2.03
52-wk Range: 0.99 - 3.20 0.99 - 3.20
Market Cap: 258.80 M 258.80 M
1-yr Return: +7.98%
Avg Volume (30 Day): 2,828,592
2020-06-06 Local: United States dollar - USD USD
Stock Price: 9.72 9.72
52-wk Range: 4.17 - 12.69 4.17 - 12.69
Market Cap: 1.88 B 1.88 B
1-yr Return: +50.93%
Avg Volume (30 Day): 5,103,220
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 6.06 6.06
52-wk Range: 2.05 - 6.59 2.05 - 6.59
Market Cap: 967.40 M 967.40 M
1-yr Return: +74.14%
Avg Volume (30 Day): 817,728
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 172.94 172.94
52-wk Range: 100.74 - 212.30 100.74 - 212.30
Market Cap: 32.17 B 32.17 B
1-yr Return: +66.07%
Avg Volume (30 Day): 598,145
2020-06-06 Local: British pence - GBp USD
Stock Price: 717.40 7.17
52-wk Range: 456.51 - 921.20 4.57 - 9.21
Market Cap: 528.65 B 5.29 B
1-yr Return: -10.58%
Avg Volume (30 Day): 2,102,563
2020-06-06 Local: United States dollar - USD USD
Stock Price: 7.32 7.32
52-wk Range: 3.79 - 8.67 3.79 - 8.67
Market Cap: 6.01 B 6.01 B
1-yr Return: +45.84%
Avg Volume (30 Day): 7,991,854
2020-06-06 Local: United States dollar - USD USD
Stock Price: 4.01 4.01
52-wk Range: 2.02 - 6.24 2.02 - 6.24
Market Cap: 229.50 M 229.50 M
1-yr Return: +35.82%
Avg Volume (30 Day): 1,007,922
2020-06-06 Local: United States dollar - USD USD
Stock Price: 2.77 2.77
52-wk Range: 1.85 - 4.97 1.85 - 4.97
Market Cap: 1.05 B 1.05 B
1-yr Return: -19.71%
Avg Volume (30 Day): 688,878
2020-06-06 Local: United States dollar - USD USD
Stock Price: 0.44 0.44
52-wk Range: 0.23 - 0.98 0.23 - 0.98
Market Cap: 74.73 M 74.73 M
1-yr Return: -40.4%
Avg Volume (30 Day): 1,552,771
2020-06-06 Local: United States dollar - USD USD
Stock Price: 3.13 3.13
52-wk Range: 1.76 - 4.54 1.76 - 4.54
Market Cap: 1.39 B 1.39 B
1-yr Return: +69.1%
Avg Volume (30 Day): 7,984,539
2020-06-06 Local: United States dollar - USD USD
Stock Price: 3.18 3.18
52-wk Range: 1.38 - 3.65 1.38 - 3.65
Market Cap: 1.27 B 1.27 B
1-yr Return: +116.87%
Avg Volume (30 Day): 9,208,998
2020-06-06 Local: British pence - GBp USD
Stock Price: 185.50 1.86
52-wk Range: 80.40 - 232.20 0.80 - 2.32
Market Cap: 94.40 B 944.00 M
1-yr Return: +10.43%
Avg Volume (30 Day): 1,411,159
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 4.83 4.83
52-wk Range: 2.00 - 5.55 2.00 - 5.55
Market Cap: 2.25 B 2.25 B
1-yr Return: +31.61%
Avg Volume (30 Day): 1,946,223
2020-06-06 Local: United States dollar - USD USD
Stock Price: 1.26 1.26
52-wk Range: 0.33 - 1.69 0.33 - 1.69
Market Cap: 235.39 M 235.39 M
1-yr Return: +159.79%
Avg Volume (30 Day): 226,599
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.58 1.58
52-wk Range: 1.47 - 1.84 1.47 - 1.84
Market Cap: 354.54 M 354.54 M
1-yr Return: -6.51%
Avg Volume (30 Day): 159,817
2020-06-06 Local: United States dollar - USD USD
Stock Price: 0.27 0.27
52-wk Range: 0.23 - 0.36 0.23 - 0.36
Market Cap: 59.95 M 59.95 M
1-yr Return: +15.27%
Avg Volume (30 Day): 2,311
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 8.35 8.35
52-wk Range: 4.00 - 10.64 4.00 - 10.64
Market Cap: 10.44 B 10.44 B
1-yr Return: +77.28%
Avg Volume (30 Day): 4,725,038
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 51.35 51.35
52-wk Range: 25.67 - 67.87 25.67 - 67.87
Market Cap: 10.85 B 10.85 B
1-yr Return: +0.53%
Avg Volume (30 Day): 1,374,836
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 13.02 13.02
52-wk Range: 6.60 - 13.55 6.60 - 13.55
Market Cap: 2.79 B 2.79 B
1-yr Return: +66.5%
Avg Volume (30 Day): 1,029,712
2020-06-06 Local: United States dollar - USD USD
Stock Price: 12.40 12.40
52-wk Range: 3.84 - 14.00 3.84 - 14.00
Market Cap: 1.06 B 1.06 B
1-yr Return: +13.04%
Avg Volume (30 Day): 557,840
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.99 1.99
52-wk Range: 0.08 - 2.12 0.08 - 2.12
Market Cap: 181.09 M 181.09 M
1-yr Return: +2136.22%
Avg Volume (30 Day): 114,990
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.58 1.58
52-wk Range: 0.55 - 2.03 0.55 - 2.03
Market Cap: 914.42 M 914.42 M
1-yr Return: +77.53%
Avg Volume (30 Day): 1,811,571
2020-06-06 Local: United States dollar - USD USD
Stock Price: 20.05 20.05
52-wk Range: 11.59 - 26.40 11.59 - 26.40
Market Cap: 15.39 B 15.39 B
1-yr Return: +1.69%
Avg Volume (30 Day): 7,918
2020-06-06 Local: United States dollar - USD USD
Stock Price: 54.76 54.76
52-wk Range: 33.00 - 69.13 33.00 - 69.13
Market Cap: 29.21 B 29.21 B
1-yr Return: +54.91%
Avg Volume (30 Day): 8,143,302
2020-06-06 Local: United States dollar - USD USD
Stock Price: 9.05 9.05
52-wk Range: 4.00 - 12.85 4.00 - 12.85
Market Cap: 2.92 B 2.92 B
1-yr Return: +114.96%
Avg Volume (30 Day): 2,938,853
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 2.67 2.67
52-wk Range: 1.16 - 4.17 1.16 - 4.17
Market Cap: 1.65 B 1.65 B
1-yr Return: -27.22%
Avg Volume (30 Day): 2,243,749
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.70 0.70
52-wk Range: 0.22 - 0.88 0.22 - 0.88
Market Cap: 82.15 M 82.15 M
1-yr Return: +44.33%
Avg Volume (30 Day): 199,811
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.17
52-wk Range: 0.11 - 0.41 0.11 - 0.41
Market Cap: 23.23 M 23.23 M
1-yr Return: -29.17%
Avg Volume (30 Day): 122,578
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 12.57 12.57
52-wk Range: 6.35 - 17.47 6.35 - 17.47
Market Cap: 1.96 B 1.96 B
1-yr Return: -8.66%
Avg Volume (30 Day): 590,454
2020-06-06 Local: British pence - GBp USD
Stock Price: 14.80 0.15
52-wk Range: 8.32 - 18.00 0.08 - 0.18
Market Cap: 26.62 B 266.15 M
1-yr Return: +43.73%
Avg Volume (30 Day): 1,477,031
2020-06-06 Local: United States dollar - USD USD
Stock Price: 26.72 26.72
52-wk Range: 10.61 - 30.59 10.61 - 30.59
Market Cap: 4.09 B 4.09 B
1-yr Return: +134.53%
Avg Volume (30 Day): 3,605,900
2020-06-06 Local: United States dollar - USD USD
Stock Price: 0.79 0.79
52-wk Range: 0.31 - 0.92 0.31 - 0.92
Market Cap: 819.48 M 819.48 M
1-yr Return: +155.78%
Avg Volume (30 Day): 29,645
2020-06-06 Local: British pence - GBp USD
Stock Price: 24.15 0.24
52-wk Range: 7.98 - 29.10 0.08 - 0.29
Market Cap: 102.30 B 1.02 B
1-yr Return: +194.15%
Avg Volume (30 Day): 10,811,955
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.23 1.23
52-wk Range: 0.35 - 1.44 0.35 - 1.44
Market Cap: 217.77 M 217.77 M
1-yr Return: +232.43%
Avg Volume (30 Day): 301,300
2020-06-06 Local: United States dollar - USD USD
Stock Price: 1.58 1.58
52-wk Range: 0.86 - 2.98 0.86 - 2.98
Market Cap: 459.83 M 459.83 M
1-yr Return: +20.61%
Avg Volume (30 Day): 217,273
2020-06-06 Local: British pence - GBp USD
Stock Price: 1,415.00 14.15
52-wk Range: 871.00 - 1,758.00 8.71 - 17.58
Market Cap: 640.41 B 6.40 B
1-yr Return: +60.87%
Avg Volume (30 Day): 1,626,881
2020-06-06 Local: United States dollar - USD USD
Stock Price: 74.85 74.85
52-wk Range: 49.62 - 87.20 49.62 - 87.20
Market Cap: 20.10 B 20.10 B
1-yr Return: +26.61%
Avg Volume (30 Day): 200,918
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.98 1.98
52-wk Range: 0.85 - 2.55 0.85 - 2.55
Market Cap: 401.18 M 401.18 M
1-yr Return: -2.94%
Avg Volume (30 Day): 637,707
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 11.25 11.25
52-wk Range: 6.25 - 18.30 6.25 - 18.30
Market Cap: 2.05 B 2.05 B
1-yr Return: -8.24%
Avg Volume (30 Day): 697,834
2020-06-06 Local: United States dollar - USD USD
Stock Price: 0.74 0.74
52-wk Range: 0.39 - 1.43 0.39 - 1.43
Market Cap: 544.99 M 544.99 M
1-yr Return: -6.07%
Avg Volume (30 Day): 13,699
2020-06-06 Local: United States dollar - USD USD
Stock Price: 122.52 122.52
52-wk Range: 59.78 - 139.63 59.78 - 139.63
Market Cap: 8.02 B 8.02 B
1-yr Return: +32.01%
Avg Volume (30 Day): 639,004
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.56 1.56
52-wk Range: 0.54 - 1.87 0.54 - 1.87
Market Cap: 149.30 M 149.30 M
1-yr Return: +73.33%
Avg Volume (30 Day): 87,474
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.75 1.75
52-wk Range: 0.71 - 2.28 0.71 - 2.28
Market Cap: 459.70 M 459.70 M
1-yr Return: +53.51%
Avg Volume (30 Day): 472,027
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 10.95 10.95
52-wk Range: 4.64 - 12.52 4.64 - 12.52
Market Cap: 2.02 B 2.02 B
1-yr Return: +47.18%
Avg Volume (30 Day): 602,320
2020-06-06 Local: United States dollar - USD USD
Stock Price: 3.19 3.19
52-wk Range: 1.63 - 3.93 1.63 - 3.93
Market Cap: 2.61 B 2.61 B
1-yr Return: +30.56%
Avg Volume (30 Day): 11,826
2020-06-06 Local: United States dollar - USD USD
Stock Price: 15.52 15.52
52-wk Range: 5.25 - 16.67 5.25 - 16.67
Market Cap: 922.23 M 922.23 M
1-yr Return: +27.21%
Avg Volume (30 Day): 512,318
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 4.31 4.31
52-wk Range: 1.57 - 5.75 1.57 - 5.75
Market Cap: 1.40 B 1.40 B
1-yr Return: -6.1%
Avg Volume (30 Day): 1,449,054
2020-06-06 Local: United States dollar - USD USD
Stock Price: 1.36 1.36
52-wk Range: 0.52 - 1.60 0.52 - 1.60
Market Cap: 687.72 M 687.72 M
1-yr Return: +128.19%
Avg Volume (30 Day): 8,156
2020-06-06 Local: United States dollar - USD USD
Stock Price: 17.96 17.96
52-wk Range: 9.00 - 22.50 9.00 - 22.50
Market Cap: 2.16 B 2.16 B
1-yr Return: +50.54%
Avg Volume (30 Day): 1,479,744
2020-06-06 Local: United States dollar - USD USD
Stock Price: 37.75 37.75
52-wk Range: 18.66 - 47.15 18.66 - 47.15
Market Cap: 16.73 B 16.73 B
1-yr Return: +67.15%
Avg Volume (30 Day): 2,722,799
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 6.54 6.54
52-wk Range: 2.12 - 7.69 2.12 - 7.69
Market Cap: 1.10 B 1.10 B
1-yr Return: +113.76%
Avg Volume (30 Day): 792,476
2020-06-06 Local: United States dollar - USD USD
Stock Price: 0.31 0.31
52-wk Range: 0.13 - 0.38 0.13 - 0.38
Market Cap: 17.94 M 17.94 M
1-yr Return: +6.07%
Avg Volume (30 Day): 69,703
2020-06-06 Local: United States dollar - USD USD
Stock Price: 1.99 1.99
52-wk Range: 1.19 - 2.60 1.19 - 2.60
Market Cap: 1.04 B 1.04 B
1-yr Return: +11.17%
Avg Volume (30 Day): 1,032
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 9.77 9.77
52-wk Range: 3.27 - 11.83 3.27 - 11.83
Market Cap: 1.05 B 1.05 B
1-yr Return: +167.67%
Avg Volume (30 Day): 529,261
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 16.73 16.73
52-wk Range: 8.79 - 22.45 8.79 - 22.45
Market Cap: 1.42 B 1.42 B
1-yr Return: +25.98%
Avg Volume (30 Day): 459,866
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 8.30 8.30
52-wk Range: 0.37 - 9.66 0.37 - 9.66
Market Cap: 478.08 M 478.08 M
1-yr Return: +1924.39%
Avg Volume (30 Day): 829,655
2020-06-06 Local: United States dollar - USD USD
Stock Price: 0.93 0.93
52-wk Range: 0.36 - 1.05 0.36 - 1.05
Market Cap: 92.09 M 92.09 M
1-yr Return: +38.11%
Avg Volume (30 Day): 296,534
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 10.38 10.38
52-wk Range: 4.61 - 13.50 4.61 - 13.50
Market Cap: 1.39 B 1.39 B
1-yr Return: +108.02%
Avg Volume (30 Day): 882,519
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 6.75 6.75
52-wk Range: 2.55 - 7.85 2.55 - 7.85
Market Cap: 6.41 B 6.41 B
1-yr Return: +148.9%
Avg Volume (30 Day): 3,899,322
2017-05-30 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 6.64 6.64
52-wk Range: 2.88 - 7.81 2.88 - 7.81
Market Cap: 202.64 M 202.64 M
1-yr Return: +68.53%
Avg Volume (30 Day): 364,196
2020-06-06 Local: United States dollar - USD USD
Stock Price: 3.56 3.56
52-wk Range: 1.80 - 4.61 1.80 - 4.61
Market Cap: 1.80 B 1.80 B
1-yr Return: +9.67%
Avg Volume (30 Day): 1,695
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 11.70 11.70
52-wk Range: 4.50 - 12.98 4.50 - 12.98
Market Cap: 1.00 B 1.00 B
1-yr Return: +40.96%
Avg Volume (30 Day): 429,515
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 3.25 3.25
52-wk Range: 1.39 - 5.19 1.39 - 5.19
Market Cap: 138.63 M 138.63 M
1-yr Return: +28.97%
Avg Volume (30 Day): 417,213
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.60
52-wk Range: 0.15 - 0.67 0.15 - 0.67
Market Cap: 65.99 M 65.99 M
1-yr Return: +100%
Avg Volume (30 Day): 248,631
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.46
52-wk Range: 0.89 - 1.65 0.89 - 1.65
Market Cap: 519.02 M 519.02 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.30 1.30
52-wk Range: 0.56 - 1.45 0.56 - 1.45
Market Cap: 485.70 M 485.70 M
1-yr Return: +26.21%
Avg Volume (30 Day): 1,224,976
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.57 0.57
52-wk Range: 0.24 - 0.91 0.24 - 0.91
Market Cap: 133.48 M 133.48 M
1-yr Return: -16.18%
Avg Volume (30 Day): 194,379
2020-06-06 Local: United States dollar - USD USD
Stock Price: 9.33 9.33
52-wk Range: 5.12 - 10.59 5.12 - 10.59
Market Cap: 5.72 B 5.72 B
1-yr Return: +34.24%
Avg Volume (30 Day): 6,152
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 2.97 2.97
52-wk Range: 0.99 - 3.55 0.99 - 3.55
Market Cap: 314.78 M 314.78 M
1-yr Return: +35%
Avg Volume (30 Day): 95,147
2020-06-06 Local: United States dollar - USD USD
Stock Price: 0.69 0.69
52-wk Range: 0.27 - 1.20 0.27 - 1.20
Market Cap: 176.35 M 176.35 M
1-yr Return: -39.16%
Avg Volume (30 Day): 861,436
2020-06-06 Local: United States dollar - USD USD
Stock Price: 1.16 1.16
52-wk Range: 0.47 - 1.38 0.47 - 1.38
Market Cap: 26.77 M 26.77 M
1-yr Return: +52.63%
Avg Volume (30 Day): 57,592
2020-06-06 Local: British pence - GBp USD
Stock Price: 38.00 0.38
52-wk Range: 17.00 - 62.00 0.17 - 0.62
Market Cap: 2.55 B 25.53 M
1-yr Return: +121.9%
Avg Volume (30 Day): 284,504
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.12
52-wk Range: 0.09 - 0.21 0.09 - 0.21
Market Cap: 8.32 M 8.32 M
1-yr Return: 0%
Avg Volume (30 Day): 46,324
2020-06-06 Local: United States dollar - USD USD
Stock Price: 12.26 12.26
52-wk Range: 3.87 - 13.27 3.87 - 13.27
Market Cap: 6.68 B 6.68 B
1-yr Return: +202.72%
Avg Volume (30 Day): 4,435,832
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.23 1.23
52-wk Range: 0.30 - 1.35 0.30 - 1.35
Market Cap: 398.60 M 398.60 M
1-yr Return: +296.77%
Avg Volume (30 Day): 1,419,210
2020-06-06 Local: United States dollar - USD USD
Stock Price: 1.94 1.94
52-wk Range: 1.10 - 2.12 1.10 - 2.12
Market Cap: 154.71 M 154.71 M
1-yr Return: +54.13%
Avg Volume (30 Day): 151,751
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.70 0.70
52-wk Range: 0.31 - 1.22 0.31 - 1.22
Market Cap: 174.77 M 174.77 M
1-yr Return: -33.33%
Avg Volume (30 Day): 63,338
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.69 1.69
52-wk Range: 0.50 - 2.07 0.50 - 2.07
Market Cap: 527.51 M 527.51 M
1-yr Return: +168.25%
Avg Volume (30 Day): 489,317
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.13 0.13
52-wk Range: 0.04 - 0.17 0.04 - 0.17
Market Cap: 17.45 M 17.45 M
1-yr Return: +62.5%
Avg Volume (30 Day): 22,364
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 3.61 3.61
52-wk Range: 1.80 - 4.54 1.80 - 4.54
Market Cap: 2.86 B 2.86 B
1-yr Return: +7.44%
Avg Volume (30 Day): 848,232
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.12 1.12
52-wk Range: 0.89 - 2.50 0.89 - 2.50
Market Cap: 183.04 M 183.04 M
1-yr Return: -36.72%
Avg Volume (30 Day): 24,061
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.35 0.35
52-wk Range: 0.11 - 0.40 0.11 - 0.40
Market Cap: 67.35 M 67.35 M
1-yr Return: +200%
Avg Volume (30 Day): 365,449
2020-06-06 Local: United States dollar - USD USD
Stock Price: 0.70 0.70
52-wk Range: 0.26 - 0.84 0.26 - 0.84
Market Cap: 38.87 M 38.87 M
1-yr Return: +36.51%
Avg Volume (30 Day): 530,170
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.13 1.13
52-wk Range: 0.44 - 1.16 0.44 - 1.16
Market Cap: 112.50 M 112.50 M
1-yr Return: +52.7%
Avg Volume (30 Day): 59,957
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 21.97 21.97
52-wk Range: 7.24 - 23.38 7.24 - 23.38
Market Cap: 232.95 M 232.95 M
1-yr Return: +205.98%
Avg Volume (30 Day): 4,720
2020-06-05 Local: Australian dollar - AUD USD
Stock Price: 1.55 1.55
52-wk Range: 0.81 - 1.88 0.81 - 1.88
Market Cap: 1.36 B 1.36 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.81 0.81
52-wk Range: 0.37 - 0.90 0.37 - 0.90
Market Cap: 139.52 M 139.52 M
1-yr Return: +97.56%
Avg Volume (30 Day): 209,184
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.39 1.39
52-wk Range: 0.38 - 1.40 0.38 - 1.40
Market Cap: 356.27 M 356.27 M
1-yr Return: +143.86%
Avg Volume (30 Day): 560,128
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 11.10 11.10
52-wk Range: 5.50 - 13.49 5.50 - 13.49
Market Cap: 2.37 B 2.37 B
1-yr Return: +91.71%
Avg Volume (30 Day): 330,991
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.32 1.32
52-wk Range: 0.46 - 1.45 0.46 - 1.45
Market Cap: 396.00 M 396.00 M
1-yr Return: +112.9%
Avg Volume (30 Day): 381,859
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.31 1.31
52-wk Range: 0.61 - 1.47 0.61 - 1.47
Market Cap: 73.45 M 73.45 M
1-yr Return: +63.75%
Avg Volume (30 Day): 145,380
2020-06-05 Local: Australian dollar - AUD USD
Stock Price: 2.18 2.18
52-wk Range: 1.21 - 2.57 1.21 - 2.57
Market Cap: 846.31 M 846.31 M
1-yr Return: N/A
Avg Volume (30 Day): 2,181,702
2020-06-06 Local: United States dollar - USD USD
Stock Price: 1.15 1.15
52-wk Range: 0.20 - 1.22 0.20 - 1.22
Market Cap: 607.79 M 607.79 M
1-yr Return: +81.1%
Avg Volume (30 Day): 4,515
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.32
52-wk Range: 0.12 - 0.36 0.12 - 0.36
Market Cap: 178.39 M 178.39 M
1-yr Return: +28%
Avg Volume (30 Day): 878,920
2020-06-05 Local: Australian dollar - AUD USD
Stock Price: 0.38 0.38
52-wk Range: 0.20 - 0.50 0.20 - 0.50
Market Cap: 81.53 M 81.53 M
1-yr Return: N/A
Avg Volume (30 Day): 111,198
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.52 0.52
52-wk Range: 0.20 - 0.73 0.20 - 0.73
Market Cap: 188.68 M 188.68 M
1-yr Return: +1.96%
Avg Volume (30 Day): 2,056,859
2020-06-05 Local: Australian dollar - AUD USD
Stock Price: 0.29 0.29
52-wk Range: 0.14 - 0.40 0.14 - 0.40
Market Cap: 354.30 M 354.30 M
1-yr Return: N/A
Avg Volume (30 Day): 21,981,025
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.24
52-wk Range: 0.07 - 0.44 0.07 - 0.44
Market Cap: 20.56 M 20.56 M
1-yr Return: +4.44%
Avg Volume (30 Day): 196,711
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.31
52-wk Range: 0.15 - 0.50 0.15 - 0.50
Market Cap: 39.79 M 39.79 M
1-yr Return: +64.86%
Avg Volume (30 Day): 169,011
2020-06-05 Local: Australian dollar - AUD USD
Stock Price: 0.01 0.01
52-wk Range: 0.01 - 0.01 0.01 - 0.01
Market Cap: 4.52 M 4.52 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2020-06-05 Local: British pence - GBp USD
Stock Price: 21.40 0.21
52-wk Range: 10.00 - 37.60 0.10 - 0.38
Market Cap: 39.60 B 395.95 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 3.44 3.44
52-wk Range: 1.67 - 4.24 1.67 - 4.24
Market Cap: 715.25 M 715.25 M
1-yr Return: +13.16%
Avg Volume (30 Day): 761,724
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.66 1.66
52-wk Range: 0.18 - 1.99 0.18 - 1.99
Market Cap: 131.23 M 131.23 M
1-yr Return: +773.68%
Avg Volume (30 Day): 252,222
2020-06-05 Local: Australian dollar - AUD USD
Stock Price: 0.02 0.02
52-wk Range: 0.01 - 0.02 0.01 - 0.02
Market Cap: 49.67 M 49.67 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.71 0.71
52-wk Range: 0.33 - 1.14 0.33 - 1.14
Market Cap: 67.51 M 67.51 M
1-yr Return: +6.82%
Avg Volume (30 Day): 88,537
2020-06-05 Local: Australian dollar - AUD USD
Stock Price: 0.10 0.10
52-wk Range: 0.04 - 0.16 0.04 - 0.16
Market Cap: 69.80 M 69.80 M
1-yr Return: N/A
Avg Volume (30 Day): 6,612,346
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 5.61 5.61
52-wk Range: 3.10 - 7.33 3.10 - 7.33
Market Cap: 606.05 M 606.05 M
1-yr Return: -0.18%
Avg Volume (30 Day): 60,176
2020-06-06 Local: Australian dollar - AUD USD
Stock Price: 0.39 0.39
52-wk Range: 0.20 - 0.50 0.20 - 0.50
Market Cap: 145.69 M 145.69 M
1-yr Return: +18.18%
Avg Volume (30 Day): 182,987
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.80 1.80
52-wk Range: 0.53 - 1.95 0.53 - 1.95
Market Cap: 201.48 M 201.48 M
1-yr Return: +111.76%
Avg Volume (30 Day): 54,922
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 3.20 3.20
52-wk Range: 0.96 - 4.06 0.96 - 4.06
Market Cap: 717.87 M 717.87 M
1-yr Return: +220%
Avg Volume (30 Day): 318,891
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 3.13 3.13
52-wk Range: 1.41 - 3.96 1.41 - 3.96
Market Cap: 494.95 M 494.95 M
1-yr Return: +56.5%
Avg Volume (30 Day): 198,152
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.56 0.56
52-wk Range: 0.14 - 0.70 0.14 - 0.70
Market Cap: 101.60 M 101.60 M
1-yr Return: +51.35%
Avg Volume (30 Day): 270,492
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.90 1.90
52-wk Range: 1.00 - 3.25 1.00 - 3.25
Market Cap: 137.06 M 137.06 M
1-yr Return: -32.14%
Avg Volume (30 Day): 25,279
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.94 0.94
52-wk Range: 0.33 - 1.11 0.33 - 1.11
Market Cap: 38.37 M 38.37 M
1-yr Return: +84.31%
Avg Volume (30 Day): 79,793
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 5.40 5.40
52-wk Range: 1.91 - 7.17 1.91 - 7.17
Market Cap: 712.85 M 712.85 M
1-yr Return: +145.45%
Avg Volume (30 Day): 146,839
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.04 1.04
52-wk Range: 0.63 - 3.02 0.63 - 3.02
Market Cap: 237.21 M 237.21 M
1-yr Return: -43.78%
Avg Volume (30 Day): 112,553
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.99 0.99
52-wk Range: 0.42 - 1.21 0.42 - 1.21
Market Cap: 87.12 M 87.12 M
1-yr Return: +45.59%
Avg Volume (30 Day): 150,437
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.73 1.73
52-wk Range: 0.35 - 2.73 0.35 - 2.73
Market Cap: 334.94 M 334.94 M
1-yr Return: +260.42%
Avg Volume (30 Day): 181,199
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.04 1.04
52-wk Range: 0.12 - 1.38 0.12 - 1.38
Market Cap: 285.03 M 285.03 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.38 1.38
52-wk Range: 0.62 - 2.14 0.62 - 2.14
Market Cap: 140.65 M 140.65 M
1-yr Return: +97.14%
Avg Volume (30 Day): 142,477
2020-06-05 Local: Australian dollar - AUD USD
Stock Price: 0.48 0.48
52-wk Range: 0.34 - 1.76 0.34 - 1.76
Market Cap: 109.65 M 109.65 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.57 0.57
52-wk Range: 0.27 - 0.60 0.27 - 0.60
Market Cap: 50.62 M 50.62 M
1-yr Return: +58.33%
Avg Volume (30 Day): 138,944
2020-06-06 Local: British pence - GBp USD
Stock Price: 223.20 2.23
52-wk Range: 150.00 - 282.20 1.50 - 2.82
Market Cap: 72.59 B 725.90 M
1-yr Return: +29.08%
Avg Volume (30 Day): 1,151,224
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.11
52-wk Range: 0.05 - 0.21 0.05 - 0.21
Market Cap: 5.88 M 5.88 M
1-yr Return: +5%
Avg Volume (30 Day): 60,519
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.11
52-wk Range: 0.06 - 0.60 0.06 - 0.60
Market Cap: 8.53 M 8.53 M
1-yr Return: -79.63%
Avg Volume (30 Day): 351,884
2020-06-05 Local: Australian dollar - AUD USD
Stock Price: 0.84 0.84
52-wk Range: 0.29 - 0.95 0.29 - 0.95
Market Cap: 478.73 M 478.73 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 7.70 7.70
52-wk Range: 0.96 - 8.69 0.96 - 8.69
Market Cap: 579.72 M 579.72 M
1-yr Return: +619.91%
Avg Volume (30 Day): 151,261
2020-06-05 Local: Chinese Renminbi - CNY USD
Stock Price: 36.12 36.12
52-wk Range: 23.14 - 40.75 23.14 - 40.75
Market Cap: 52.45 B 52.45 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.63 0.63
52-wk Range: 0.15 - 0.80 0.15 - 0.80
Market Cap: 55.94 M 55.94 M
1-yr Return: +215%
Avg Volume (30 Day): 118,949
2020-06-05 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.19
52-wk Range: 0.07 - 0.24 0.07 - 0.24
Market Cap: 224.20 M 224.20 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-06-06 Local: United States dollar - USD USD
Stock Price: 10.79 10.79
52-wk Range: 3.46 - 13.19 3.46 - 13.19
Market Cap: 250.07 M 250.07 M
1-yr Return: +158.13%
Avg Volume (30 Day): 192,563
2020-06-05 Local: United States dollar - USD USD
Stock Price: 0.51 0.51
52-wk Range: 0.21 - 0.61 0.21 - 0.61
Market Cap: 37.33 M 37.33 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.28
52-wk Range: 0.23 - 0.44 0.23 - 0.44
Market Cap: 34.78 M 34.78 M
1-yr Return: -30%
Avg Volume (30 Day): 102,927
2020-06-06 Local: United States dollar - USD USD
Stock Price: 11.51 11.51
52-wk Range: 4.22 - 16.25 4.22 - 16.25
Market Cap: 18.55 B 18.55 B
1-yr Return: +32.94%
Avg Volume (30 Day): 8,768
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.43 0.43
52-wk Range: 0.11 - 0.46 0.11 - 0.46
Market Cap: 127.90 M 127.90 M
1-yr Return: +254.17%
Avg Volume (30 Day): 693,377
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.28
52-wk Range: 0.24 - 0.71 0.24 - 0.71
Market Cap: 13.12 M 13.12 M
1-yr Return: -30.38%
Avg Volume (30 Day): 120,893
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.45 0.45
52-wk Range: 0.14 - 0.54 0.14 - 0.54
Market Cap: 43.75 M 43.75 M
1-yr Return: +172.73%
Avg Volume (30 Day): 298,272
2020-06-06 Local: United States dollar - USD USD
Stock Price: 2.04 2.04
52-wk Range: 1.03 - 3.13 1.03 - 3.13
Market Cap: 267.89 M 267.89 M
1-yr Return: -25.27%
Avg Volume (30 Day): 238,146
2020-06-06 Local: British pence - GBp USD
Stock Price: 28.70 0.29
52-wk Range: 19.18 - 41.00 0.19 - 0.41
Market Cap: 7.19 B 71.89 M
1-yr Return: -3.69%
Avg Volume (30 Day): 184,265
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.47 0.47
52-wk Range: 0.20 - 0.58 0.20 - 0.58
Market Cap: 31.87 M 31.87 M
1-yr Return: +28.77%
Avg Volume (30 Day): 63,643
2020-06-05 Local: Australian dollar - AUD USD
Stock Price: 0.28 0.28
52-wk Range: 0.09 - 0.43 0.09 - 0.43
Market Cap: 64.77 M 64.77 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-06-05 Local: Japanese yen - JPY USD
Stock Price: 3,125.00 3,125.00
52-wk Range: 1,859.00 - 3,715.00 1,859.00 - 3,715.00
Market Cap: 858.71 B 858.71 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.67 0.67
52-wk Range: 0.45 - 1.65 0.45 - 1.65
Market Cap: 12.88 M 12.88 M
1-yr Return: -50.37%
Avg Volume (30 Day): 8,613
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.59 1.59
52-wk Range: 0.71 - 1.77 0.71 - 1.77
Market Cap: 239.50 M 239.50 M
1-yr Return: +44.55%
Avg Volume (30 Day): 331,271
2020-06-05 Local: Australian dollar - AUD USD
Stock Price: 1.68 1.68
52-wk Range: 0.38 - 1.73 0.38 - 1.73
Market Cap: 2.73 B 2.73 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.33 0.33
52-wk Range: 0.09 - 0.54 0.09 - 0.54
Market Cap: 25.13 M 25.13 M
1-yr Return: +18.18%
Avg Volume (30 Day): 369,593
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.33 1.33
52-wk Range: 0.35 - 1.39 0.35 - 1.39
Market Cap: 220.74 M 220.74 M
1-yr Return: +198.88%
Avg Volume (30 Day): 264,836
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 1.38 1.38
52-wk Range: 0.72 - 1.90 0.72 - 1.90
Market Cap: 85.82 M 85.82 M
1-yr Return: +68.29%
Avg Volume (30 Day): 83,757
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 4.17 4.17
52-wk Range: 1.66 - 7.55 1.66 - 7.55
Market Cap: 1.09 B 1.09 B
1-yr Return: -34.84%
Avg Volume (30 Day): 1,291,463
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.36 0.36
52-wk Range: 0.10 - 0.46 0.10 - 0.46
Market Cap: 17.11 M 17.11 M
1-yr Return: +132.26%
Avg Volume (30 Day): 524,040
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.08
52-wk Range: 0.05 - 0.24 0.05 - 0.24
Market Cap: 9.14 M 9.14 M
1-yr Return: -11.11%
Avg Volume (30 Day): 487,839
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.77 1.77
52-wk Range: 0.95 - 2.00 0.95 - 2.00
Market Cap: 85.33 M 85.33 M
1-yr Return: +77%
Avg Volume (30 Day): 38,012
2020-06-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.39
52-wk Range: 0.18 - 0.43 0.18 - 0.43
Market Cap: 22.62 M 22.62 M
1-yr Return: +77.27%
Avg Volume (30 Day): 37,016
2020-06-05 Local: Australian dollar - AUD USD
Stock Price: 0.25 0.25
52-wk Range: 0.03 - 0.28 0.03 - 0.28
Market Cap: 133.92 M 133.92 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-06-06 Local: Canadian Dollar - CAD USD
Stock Price: 1.50 1.50
52-wk Range: 0.82 - 2.05 0.82 - 2.05
Market Cap: 218.09 M 218.09 M
1-yr Return: +72.41%
Avg Volume (30 Day): 302,345