Corporate Members

Company Symbol Primary Exchange Primary Mineral Primary Country of Operation
Acacia Mining ACA London Stock Exchange Gold Tanzania
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Gold Canada
Western Copper & Gold WRN Toronto Stock Exchange Gold Canada
Alacer Gold Corp. ASR Toronto Stock Exchange Gold Turkey
Alamos Gold AGI Toronto Stock Exchange Gold Canada
Alexco Resource Corp. AXU NYSE MKT Silver Canada
AngloGold Ashanti Ltd. AU New York Stock Exchange Gold Australia
Argonaut Gold Inc. AR Toronto Stock Exchange Gold Mexico
ATAC Resources Ltd. ATC Toronto Venture Exchange Gold Canada
B2Gold Corp. BTO Toronto Stock Exchange Gold Mali
Barrick GOLD New York Stock Exchange Gold United States
GoldQuest Mining Corp. GQC Toronto Venture Exchange Gold Dominican Republic
Bear Creek Mining BCM Toronto Venture Exchange Silver Peru
Buenaventura BVN New York Stock Exchange Gold Peru
Euro Sun Mining Inc. ESM Toronto Stock Exchange Gold Romania
Evolution Mining EVN Australian Stock Exchange Gold Australia
Centamin plc CEY London Stock Exchange Gold Egypt
TerraX Minerals TXR Toronto Venture Exchange Gold
Centerra Gold Inc. CG Toronto Stock Exchange Gold Kyrgyzstan
China Gold International Resources CGG Toronto Stock Exchange Gold China
Coeur Mining, Inc. CDE New York Stock Exchange Silver United States
Continental Gold Inc. CNL Toronto Stock Exchange Gold Colombia
Detour Gold Corp. DGC Toronto Stock Exchange Gold Canada
Dundee Precious Metals DPM Toronto Stock Exchange Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange Gold Turkey
Endeavour Mining Corp. EDV Toronto Stock Exchange Gold Côte d'Ivoire
Endeavour Silver Corp. EDR Toronto Stock Exchange Silver Mexico
First Majestic Silver Corp. AG New York Stock Exchange Silver Mexico
Paramount Gold Nevada PZG NYSE MKT Gold United States
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Silver Mexico
Franco-Nevada Corporation FNV Toronto Stock Exchange Gold Canada
Fresnillo plc FRES London Stock Exchange Silver Mexico
West African Resources Ltd WAF Toronto Venture Exchange Gold Burkina Faso
Canarc Resource Corp. CCM Toronto Stock Exchange Gold United States
Gold Fields Ltd. GFI New York Stock Exchange Gold South Africa
Gold Resource Corporation GORO New York Stock Exchange Gold Mexico
Goldcorp Inc. GG New York Stock Exchange Gold Canada
Golden Star Resources Ltd. GSS NYSE MKT Gold Ghana
Great Panther Silver Limited GPL NYSE MKT Silver Mexico
Guyana Goldfields Inc. GUY Toronto Stock Exchange Gold Guyana
Harmony HAR Johannesburg Stock Exchange Gold South Africa
Hecla Mining Company HL New York Stock Exchange Silver United States
Hochschild Mining plc HOC London Stock Exchange Silver Peru
IAMGOLD Corp. IMG Toronto Stock Exchange Gold Burkina Faso
Jaguar Mining Inc. JAG Toronto Stock Exchange Gold Brazil
Asanko Gold AKG Toronto Stock Exchange Gold Ghana
Kingsgate KCN Australian Stock Exchange Gold Chile
Kinross Gold Corp. K Toronto Stock Exchange Gold United States
RTG Mining RTG Toronto Stock Exchange Gold Philippines
Kirkland Lake Gold KL Toronto Stock Exchange Gold Canada
Condor Gold CNR London Stock Exchange Gold Nicaragua
Equinox Gold EQX Toronto Venture Exchange Gold Brazil
Lydian International LYD Toronto Stock Exchange Gold Armenia
MAG Silver Corp. MAG Toronto Stock Exchange Silver Mexico
Mandalay Resources Corp. MND Toronto Stock Exchange Gold Sweden
Nevsun Resources Ltd. NSU Toronto Stock Exchange Copper Eritrea
New Gold Inc. NGD Toronto Stock Exchange Gold Canada
Newcrest Mining Ltd. NCM Australian Stock Exchange Gold Australia
Newmont Mining Corp NEM New York Stock Exchange Gold United States
North American Palladium Ltd. PDL Toronto Stock Exchange Palladium Canada
NOVAGOLD NG NYSE MKT Gold United States
OceanaGold Corp. OGC Toronto Stock Exchange Gold United States
Orla Mining OLA Toronto Venture Exchange Gold Mexico
Orvana Minerals Corp. ORV Toronto Stock Exchange Gold Spain
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Gold Canada
Pan African Resources PLC PAF London Stock Exchange Gold South Africa
Pan American Silver Corp. PAAS NASDAQ Silver Mexico
Perseus Mining Limited PRU Australian Stock Exchange Gold Ghana
Liberty Gold Corp. LGD Toronto Stock Exchange Gold United States
Platinum Group Metals Ltd. PLG NYSE MKT Platinum Group South Africa
Polymetal POLY London Stock Exchange Gold Russian Federation
Polyus PLZL London Stock Exchange Gold Russian Federation
Premier Gold Mines Ltd. PG Toronto Stock Exchange Gold Canada
Pretium Resources Inc. PVG Toronto Stock Exchange Gold Canada
Resolute Mining Limited RSG Australian Stock Exchange Gold Mali
Ramelius Resources Ltd. RMS Australian Stock Exchange Gold Australia
Royal Gold Inc. RGLD NASDAQ Gold Canada
Rubicon Minerals Corporation RMX Toronto Stock Exchange Gold Canada
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Gold Canada
Sandstorm Gold SSL Toronto Stock Exchange Gold Canada
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Gold Australia
Seabridge Gold Inc. SA New York Stock Exchange Gold Canada
SEMAFO SMF Toronto Stock Exchange Gold Burkina Faso
Silver Lake Resources Limited SLR Australian Stock Exchange Gold Australia
SSR Mining Inc. SSRM NASDAQ Gold United States
Wheaton Precious Metals WPM New York Stock Exchange Gold Canada
Silvercorp Metals Inc. SVM Toronto Stock Exchange Silver China
Solitario Zinc Corp. XPL NYSE MKT Zinc United States
Beadell Resources BDR Australian Stock Exchange Gold Brazil
St Barbara Ltd. SBM Australian Stock Exchange Gold Australia
Teranga Gold TGZ Toronto Stock Exchange Gold Senegal
Alio Gold Inc. ALO Toronto Stock Exchange Gold Mexico
Torex Gold Resources Inc. TXG Toronto Stock Exchange Gold Mexico
GoGold Resources GGD Toronto Stock Exchange Silver Mexico
Nickel Creek Platinum NCP Toronto Stock Exchange Nickel Canada
Victoria Gold Corp. VIT Toronto Venture Exchange Gold Canada
Vista Gold Corp. VGZ NYSE MKT Gold Australia
EMX Royalty Inc. EMX NYSE MKT Gold United States
Wesdome WDO Toronto Stock Exchange Gold Canada
Yamana Gold YRI Toronto Stock Exchange Gold Brazil
Nordgold Unlisted Organization Gold Burkina Faso
Gran Colombia Gold GCM Toronto Stock Exchange Gold Colombia
Probe Metals Inc. PRB Toronto Venture Exchange Gold Canada
Regis Resources Ltd. RRL Australian Stock Exchange Gold Australia
SilverCrest Metals Inc. SIL Toronto Venture Exchange Silver Mexico
Americas Silver Corp. USA Toronto Stock Exchange Silver United States
Aurcana Corp. AUN Toronto Venture Exchange Silver United States
Dalradian Resources Inc. Unlisted Organization Gold United Kingdom
Roxgold Inc. ROXG Toronto Stock Exchange Gold Burkina Faso
Midas Gold Corp. MAX Toronto Stock Exchange Gold United States
Northern Star Resources Limited NST Australian Stock Exchange Gold Australia
Corvus Gold Inc. KOR Toronto Stock Exchange Gold United States
Gold Standard Ventures Corp. GSV New York Stock Exchange Gold United States
Mundoro Capital Inc. MUN Toronto Venture Exchange Gold Serbia
Sibanye-Stillwater SGL Johannesburg Stock Exchange Gold South Africa
Ivanhoe Mines IVN Toronto Stock Exchange Platinum South Africa
Balmoral Resources BAR Toronto Stock Exchange Gold Canada
Doray Minerals Ltd DRM Australian Stock Exchange Gold Australia
Navarre Minerals NML Australian Stock Exchange Gold Australia
NGEx Resources NGQ Toronto Stock Exchange Copper Chile
Northern Dynasty Minerals NDM Toronto Stock Exchange Copper United States
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Gold United States
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Silver Mexico
Sierra Metals Inc. SMT Toronto Stock Exchange Silver Peru
Kootenay Silver Inc. KTN Toronto Venture Exchange Silver Mexico
Caledonia Mining CAL Toronto Stock Exchange Gold Zimbabwe
Gold Road Resources GOR Australian Stock Exchange Gold Australia
TMAC Resources Inc. TMR Toronto Stock Exchange Gold Canada
Atlantic Gold Corporation AGB Toronto Venture Exchange Gold Canada
Pure Gold Mining PGM Toronto Venture Exchange Gold Canada
Auryn Resources AUG Toronto Stock Exchange Gold Canada
Lundin Gold LUG Toronto Stock Exchange Gold Ecuador
Calibre Mining CXB Toronto Venture Exchange Gold Nicaragua
Integra Resources ITR Toronto Venture Exchange Gold United States
Westgold Resources Ltd WGX Australian Stock Exchange Gold Australia
Mountain Province Diamonds MPVD Toronto Stock Exchange Diamond Canada
Stornoway SWY Toronto Stock Exchange Diamond Canada
First Mining Gold FF Toronto Stock Exchange Gold Canada
GFG Resources Inc. GFG Toronto Venture Exchange Gold Canada
Ely Gold Royalties ELY Toronto Venture Exchange Gold United States
OreCorp Limited ORR Australian Stock Exchange Gold Tanzania
RNC Minerals RNX Toronto Stock Exchange Gold Australia
Eastmain Resources ER Toronto Stock Exchange Gold Canada
Blackham Resources BLK Australian Stock Exchange Gold Australia
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Gold United States
Red 5 Limited RED Australian Stock Exchange Gold Australia
Golden Predator GPY Toronto Venture Exchange Gold Canada
SolGold SOLG London Stock Exchange Copper Ecuador
Leagold Mining Corporation LMC Toronto Stock Exchange Gold Mexico
Gowest Gold GWA Toronto Venture Exchange Gold Canada
INV Metals INV Toronto Stock Exchange Gold Ecuador
Osisko Mining Inc. OSK Toronto Stock Exchange Gold Canada
Granada Gold Mine GGM Toronto Venture Exchange Gold Canada
White Gold Corp. WGO Toronto Venture Exchange Gold Canada
Treasury Metals TML Toronto Stock Exchange Gold Canada
Superior Gold SGI Toronto Venture Exchange Gold Australia
Rupert Resources RUP Toronto Venture Exchange Gold Finland
Avesoro Resources ASO London Stock Exchange Gold Liberia
Silver Mines Limited SVL Australian Stock Exchange Silver Australia
Bluestone Resources BSR Toronto Venture Exchange Gold Guatemala
Cardinal Resources CDV Australian Stock Exchange Gold Ghana
Harte Gold HRT Toronto Stock Exchange Gold Canada
Maverix Metals MMX Toronto Venture Exchange Gold Australia
Novo Resources Corp. NVO Toronto Venture Exchange Gold Australia
Rio2 RIO Toronto Venture Exchange Gold Chile
Zijin Mining 601899 Shanghai Stock Exchange Gold China
Millennium Minerals MOY Australian Stock Exchange Gold Australia
Bonterra Resources BTR Toronto Venture Exchange Gold Canada
New Pacific Metals Corp. NUAG Toronto Venture Exchange Silver Bolivia
Nighthawk Gold Corp NHK Toronto Stock Exchange Gold Canada
Mineros Mineros:CB Unlisted Organization Gold Colombia
Azumah AZM Australian Stock Exchange Gold
Hummingbird Resources HUM London Stock Exchange Gold Mali
Barsele Minerals BME Toronto Venture Exchange Gold Sweden
Chalice Gold Mines CHN Australian Stock Exchange Gold Australia
Dacian Gold DCN Australian Stock Exchange Gold Australia
Dynacor Gold Mines DNG Toronto Stock Exchange Gold Peru
Galway Metals GWM Toronto Venture Exchange Gold Canada
Highland Gold HGM London Stock Exchange Gold Russian Federation
Minaurum Gold MGG Toronto Venture Exchange Silver Mexico
Sun Metals SUNM Toronto Venture Exchange Copper Canada
Bellevue Gold BGL Australian Stock Exchange Gold Australia
Metalla MTA Toronto Venture Exchange Silver Canada
Golden Arrow Resources GRG Toronto Venture Exchange Silver Argentina
Shandong Gold 600547 Shanghai Stock Exchange Gold China
Orford Mining ORM Toronto Venture Exchange Gold
GV Gold n/a Unlisted Organization Gold
Nevada Copper Corp. NCU Toronto Stock Exchange Copper United States
Elemental Royalties ELE Unlisted Organization Gold Chile
Orsu Metals OSU Toronto Venture Exchange Gold
Lucara Diamond LUC Toronto Stock Exchange Diamond Canada
Great Bear Resources GBR Toronto Venture Exchange Gold
Saturn Metals STN Australian Stock Exchange Gold Australia
Afrique Gold AG Unlisted Organization Gold Côte d'Ivoire
Anglo American Platinum AMS Johannesburg Stock Exchange Platinum South Africa
2019-01-21 Local: GBPp USD
Stock Price: 179.90 2.32
52-wk Range: 1.05 - 210.50 0.01 - 2.72
Market Cap: 73.77 B 952.48 M
1-yr Return: +9247.17%
Avg Volume (30 Day): 1,283,089
2019-01-19 Local: CAD USD
Stock Price: 51.74 38.81
52-wk Range: 42.35 - 62.80 31.77 - 47.11
Market Cap: 12.09 B 9.07 B
1-yr Return: -10.02%
Avg Volume (30 Day): 712,868
2019-01-19 Local: CAD USD
Stock Price: 0.77 0.58
52-wk Range: 0.52 - 1.30 0.39 - 0.98
Market Cap: 76.66 M 57.51 M
1-yr Return: -35.83%
Avg Volume (30 Day): 54,840
2019-01-17 Local: CAD USD
Stock Price: 2.68 2.01
52-wk Range: 1.97 - 2.97 1.48 - 2.23
Market Cap: 787.41 M 590.71 M
1-yr Return: +18.06%
Avg Volume (30 Day): 457,351
2019-01-21 Local: CAD USD
Stock Price: 5.15 3.86
52-wk Range: 3.88 - 8.00 2.91 - 6.00
Market Cap: 2.00 B 1.50 B
1-yr Return: -32.15%
Avg Volume (30 Day): 850,283
2019-01-21 Local: USD USD
Stock Price: 0.94 0.94
52-wk Range: 0.68 - 1.79 0.68 - 1.79
Market Cap: 101.51 M 101.51 M
1-yr Return: -41.25%
Avg Volume (30 Day): 225,324
2019-01-20 Local: USD USD
Stock Price: 12.07 12.07
52-wk Range: 7.08 - 13.27 7.08 - 13.27
Market Cap: 4.96 B 4.96 B
1-yr Return: +10.15%
Avg Volume (30 Day): 3,404,405
2019-01-20 Local: CAD USD
Stock Price: 1.39 1.04
52-wk Range: 1.18 - 2.87 0.89 - 2.15
Market Cap: 247.13 M 185.39 M
1-yr Return: -48.52%
Avg Volume (30 Day): 345,638
2019-01-20 Local: CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.21 - 0.63 0.15 - 0.47
Market Cap: 40.55 M 30.42 M
1-yr Return: -50.89%
Avg Volume (30 Day): 116,921
2019-01-20 Local: CAD USD
Stock Price: 3.53 2.65
52-wk Range: 2.77 - 4.06 2.08 - 3.05
Market Cap: 3.48 B 2.61 B
1-yr Return: -7.11%
Avg Volume (30 Day): 2,329,165
2019-01-22 Local: USD USD
Stock Price: 15.89 15.89
52-wk Range: 12.54 - 19.15 12.54 - 19.15
Market Cap: 18.54 B 18.54 B
1-yr Return: -11.25%
Avg Volume (30 Day): 3,324,175
2019-01-19 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.09 - 0.46 0.06 - 0.35
Market Cap: 28.00 M 21.01 M
1-yr Return: -71.43%
Avg Volume (30 Day): 163,859
2019-01-20 Local: CAD USD
Stock Price: 1.22 0.92
52-wk Range: 0.89 - 2.60 0.67 - 1.95
Market Cap: 125.76 M 94.35 M
1-yr Return: -40.78%
Avg Volume (30 Day): 42,098
2019-01-21 Local: USD USD
Stock Price: 15.17 15.17
52-wk Range: 11.67 - 16.83 11.67 - 16.83
Market Cap: 3.85 B 3.85 B
1-yr Return: +0.31%
Avg Volume (30 Day): 1,280,241
2019-01-20 Local: CAD USD
Stock Price: 0.43 0.32
52-wk Range: 0.37 - 1.82 0.28 - 1.37
Market Cap: 24.76 M 18.57 M
1-yr Return: -66.41%
Avg Volume (30 Day): 57,915
2019-01-20 Local: USD USD
Stock Price: 2.77 2.77
52-wk Range: 1.87 - 2.81 1.87 - 2.81
Market Cap: 4.68 B 4.68 B
1-yr Return: +31.09%
Avg Volume (30 Day): 6,047
2019-01-21 Local: GBPp USD
Stock Price: 112.70 1.46
52-wk Range: 1.08 - 125.75 0.01 - 1.62
Market Cap: 130.14 B 1.68 B
1-yr Return: +6879.56%
Avg Volume (30 Day): 7,059,339
2019-01-21 Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2019-01-18 Local: CAD USD
Stock Price: 6.10 4.58
52-wk Range: 4.76 - 8.21 3.57 - 6.16
Market Cap: 1.78 B 1.34 B
1-yr Return: -4.84%
Avg Volume (30 Day): 639,725
2019-01-21 Local: CAD USD
Stock Price: 1.50 1.13
52-wk Range: 1.48 - 3.19 1.11 - 2.39
Market Cap: 594.62 M 446.08 M
1-yr Return: -37.5%
Avg Volume (30 Day): 228,999
2019-01-19 Local: USD USD
Stock Price: 4.44 4.44
52-wk Range: 3.80 - 8.94 3.80 - 8.94
Market Cap: 826.36 M 826.36 M
1-yr Return: -46.7%
Avg Volume (30 Day): 2,965,750
2019-01-20 Local: CAD USD
Stock Price: 1.90 1.43
52-wk Range: 1.90 - 4.01 1.43 - 3.01
Market Cap: 357.78 M 268.40 M
1-yr Return: -49.2%
Avg Volume (30 Day): 254,835
2019-01-22 Local: CAD USD
Stock Price: 11.88 8.91
52-wk Range: 9.11 - 15.38 6.83 - 11.54
Market Cap: 2.08 B 1.56 B
1-yr Return: -14.53%
Avg Volume (30 Day): 868,089
2019-01-19 Local: CAD USD
Stock Price: 3.55 2.66
52-wk Range: 2.56 - 3.85 1.92 - 2.89
Market Cap: 633.65 M 475.36 M
1-yr Return: +10.25%
Avg Volume (30 Day): 196,414
2019-01-21 Local: CAD USD
Stock Price: 3.49 2.62
52-wk Range: 0.73 - 4.66 0.55 - 3.50
Market Cap: 2.77 B 2.08 B
1-yr Return: +108.98%
Avg Volume (30 Day): 1,633,267
2019-01-22 Local: CAD USD
Stock Price: 19.79 14.85
52-wk Range: 16.34 - 26.86 12.26 - 20.15
Market Cap: 1.85 B 1.38 B
1-yr Return: -20.52%
Avg Volume (30 Day): 249,203
2019-01-21 Local: CAD USD
Stock Price: 2.66 2.00
52-wk Range: 2.27 - 4.40 1.70 - 3.30
Market Cap: 339.12 M 254.40 M
1-yr Return: -11.63%
Avg Volume (30 Day): 229,112
2019-01-22 Local: USD USD
Stock Price: 5.15 5.15
52-wk Range: 4.59 - 8.48 4.59 - 8.48
Market Cap: 994.46 M 994.46 M
1-yr Return: -26.32%
Avg Volume (30 Day): 2,886,197
2019-01-20 Local: USD USD
Stock Price: 0.91 0.91
52-wk Range: 0.81 - 1.64 0.81 - 1.64
Market Cap: 21.00 M 21.00 M
1-yr Return: -30%
Avg Volume (30 Day): 38,920
2019-01-21 Local: CAD USD
Stock Price: 4.46 3.35
52-wk Range: 4.22 - 7.78 3.17 - 5.83
Market Cap: 711.98 M 534.12 M
1-yr Return: -26.64%
Avg Volume (30 Day): 377,723
2019-01-21 Local: CAD USD
Stock Price: 92.52 69.41
52-wk Range: 76.53 - 99.93 57.41 - 74.97
Market Cap: 17.21 B 12.91 B
1-yr Return: -1.11%
Avg Volume (30 Day): 483,708
2019-01-21 Local: GBPp USD
Stock Price: 895.80 11.57
52-wk Range: 9.97 - 1,048.00 0.13 - 13.53
Market Cap: 660.11 B 8.52 B
1-yr Return: +6330.56%
Avg Volume (30 Day): 1,397,000
2019-01-20 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.14 - 0.49 0.10 - 0.36
Market Cap: 138.16 M 103.65 M
1-yr Return: -52.94%
Avg Volume (30 Day): 145,600
2019-01-19 Local: CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.03 - 0.09 0.02 - 0.06
Market Cap: 15.31 M 11.48 M
1-yr Return: -6.67%
Avg Volume (30 Day): 96,274
2019-01-20 Local: USD USD
Stock Price: 3.58 3.58
52-wk Range: 2.20 - 4.54 2.20 - 4.54
Market Cap: 2.94 B 2.94 B
1-yr Return: -11.15%
Avg Volume (30 Day): 4,088,419
2019-01-21 Local: USD USD
Stock Price: 4.25 4.25
52-wk Range: 3.61 - 7.33 3.61 - 7.33
Market Cap: 243.23 M 243.23 M
1-yr Return: -13.13%
Avg Volume (30 Day): 390,864
2019-01-21 Local: USD USD
Stock Price: 10.37 10.37
52-wk Range: 8.42 - 15.32 8.42 - 15.32
Market Cap: 9.01 B 9.01 B
1-yr Return: -27.68%
Avg Volume (30 Day): 7,602,443
2019-01-21 Local: USD USD
Stock Price: 3.18 3.18
52-wk Range: 0.56 - 3.75 0.56 - 3.75
Market Cap: 1.21 B 1.21 B
1-yr Return: +292.59%
Avg Volume (30 Day): 877,079
2019-01-21 Local: USD USD
Stock Price: 0.60 0.60
52-wk Range: 0.54 - 1.41 0.54 - 1.41
Market Cap: 101.19 M 101.19 M
1-yr Return: -54.02%
Avg Volume (30 Day): 456,932
2019-01-20 Local: CAD USD
Stock Price: 1.67 1.25
52-wk Range: 1.24 - 5.42 0.93 - 4.07
Market Cap: 289.43 M 217.13 M
1-yr Return: -67.06%
Avg Volume (30 Day): 684,428
2018-03-08 Local: USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2019-01-21 Local: USD USD
Stock Price: 2.41 2.41
52-wk Range: 2.17 - 4.50 2.17 - 4.50
Market Cap: 965.52 M 965.52 M
1-yr Return: -42.97%
Avg Volume (30 Day): 4,852,298
2019-01-21 Local: GBPp USD
Stock Price: 166.15 2.15
52-wk Range: 1.72 - 185.45 0.02 - 2.39
Market Cap: 84.55 B 1.09 B
1-yr Return: +6914.57%
Avg Volume (30 Day): 1,454,716
2019-01-21 Local: CAD USD
Stock Price: 3.77 2.83
52-wk Range: 3.64 - 8.20 2.73 - 6.15
Market Cap: 1.76 B 1.32 B
1-yr Return: -51.04%
Avg Volume (30 Day): 1,279,450
2019-01-21 Local: USD USD
Stock Price: 0.16 0.16
52-wk Range: 0.13 - 0.33 0.13 - 0.33
Market Cap: 52.99 M 52.99 M
1-yr Return: -44.75%
Avg Volume (30 Day): 23,264
2019-01-21 Local: CAD USD
Stock Price: 0.90 0.68
52-wk Range: 0.80 - 1.79 0.60 - 1.34
Market Cap: 203.22 M 152.46 M
1-yr Return: -24.37%
Avg Volume (30 Day): 236,509
2019-01-20 Local: USD USD
Stock Price: 0.14 0.14
52-wk Range: 0.12 - 0.34 0.12 - 0.34
Market Cap: 30.54 M 30.54 M
1-yr Return: -53.45%
Avg Volume (30 Day): 133
2019-01-21 Local: CAD USD
Stock Price: 4.06 3.05
52-wk Range: 3.15 - 5.89 2.36 - 4.42
Market Cap: 5.08 B 3.81 B
1-yr Return: -24.25%
Avg Volume (30 Day): 3,065,468
2019-01-22 Local: CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.10 - 0.22 0.08 - 0.17
Market Cap: 17.45 M 13.09 M
1-yr Return: -33.33%
Avg Volume (30 Day): 10,553
2019-01-20 Local: CAD USD
Stock Price: 34.94 26.21
52-wk Range: 16.54 - 36.12 12.41 - 27.10
Market Cap: 7.38 B 5.54 B
1-yr Return: +76.17%
Avg Volume (30 Day): 762,546
2019-01-22 Local: GBPp USD
Stock Price: 26.00 0.34
52-wk Range: 0.00 - 46.00 0.00 - 0.59
Market Cap: 1.75 B 22.55 M
1-yr Return: +4998.04%
Avg Volume (30 Day): 84,378
2019-01-20 Local: CAD USD
Stock Price: 1.05 0.79
52-wk Range: 0.85 - 1.35 0.64 - 1.01
Market Cap: 468.70 M 351.62 M
1-yr Return: -19.23%
Avg Volume (30 Day): 402,208
2019-01-21 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.07 - 0.59 0.05 - 0.44
Market Cap: 120.90 M 90.70 M
1-yr Return: -70.91%
Avg Volume (30 Day): 341,905
2019-01-21 Local: CAD USD
Stock Price: 9.89 7.42
52-wk Range: 8.10 - 15.59 6.08 - 11.70
Market Cap: 845.63 M 634.38 M
1-yr Return: -30.55%
Avg Volume (30 Day): 168,470
2019-01-21 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.05 - 0.30 0.04 - 0.22
Market Cap: 49.68 M 37.27 M
1-yr Return: -52.64%
Avg Volume (30 Day): 320,390
2019-01-20 Local: CAD USD
Stock Price: 5.97 4.48
52-wk Range: 2.50 - 6.01 1.88 - 4.51
Market Cap: 1.81 B 1.36 B
1-yr Return: +102.03%
Avg Volume (30 Day): 1,262,538
2019-01-21 Local: CAD USD
Stock Price: 1.28 0.96
52-wk Range: 0.90 - 4.19 0.68 - 3.14
Market Cap: 740.80 M 555.74 M
1-yr Return: -66.75%
Avg Volume (30 Day): 1,314,328
2019-01-21 Local: USD USD
Stock Price: 16.76 16.76
52-wk Range: 13.45 - 18.40 13.45 - 18.40
Market Cap: 12.87 B 12.87 B
1-yr Return: -7.32%
Avg Volume (30 Day): 760
2019-01-21 Local: USD USD
Stock Price: 31.77 31.77
52-wk Range: 29.06 - 42.04 29.06 - 42.04
Market Cap: 16.95 B 16.95 B
1-yr Return: -18.65%
Avg Volume (30 Day): 5,462,501
2019-01-21 Local: CAD USD
Stock Price: 12.50 9.38
52-wk Range: 8.18 - 13.35 6.14 - 10.02
Market Cap: 726.58 M 545.07 M
1-yr Return: +19.05%
Avg Volume (30 Day): 7,625
2019-01-21 Local: USD USD
Stock Price: 3.50 3.50
52-wk Range: 3.41 - 5.05 3.41 - 5.05
Market Cap: 1.13 B 1.13 B
1-yr Return: -11.17%
Avg Volume (30 Day): 1,357,346
2019-01-21 Local: CAD USD
Stock Price: 4.55 3.41
52-wk Range: 2.97 - 5.01 2.23 - 3.76
Market Cap: 2.81 B 2.11 B
1-yr Return: +33.53%
Avg Volume (30 Day): 1,467,940
2019-01-18 Local: CAD USD
Stock Price: 1.11 0.83
52-wk Range: 1.05 - 1.42 0.79 - 1.07
Market Cap: N/A N/A
1-yr Return: -20.14%
Avg Volume (30 Day): 40,529
2019-01-21 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.12 - 0.25 0.09 - 0.18
Market Cap: 21.86 M 16.40 M
1-yr Return: -33.33%
Avg Volume (30 Day): 50,370
2019-01-21 Local: CAD USD
Stock Price: 11.52 8.64
52-wk Range: 9.27 - 14.85 6.95 - 11.14
Market Cap: 1.80 B 1.35 B
1-yr Return: -18.61%
Avg Volume (30 Day): 341,018
2019-01-21 Local: GBPp USD
Stock Price: 9.10 0.12
52-wk Range: 0.07 - 9.64 0.00 - 0.12
Market Cap: 16.36 B 211.28 M
1-yr Return: +6735.21%
Avg Volume (30 Day): 1,649,349
2019-01-21 Local: USD USD
Stock Price: 14.18 14.18
52-wk Range: 12.12 - 18.75 12.12 - 18.75
Market Cap: 2.17 B 2.17 B
1-yr Return: -13.53%
Avg Volume (30 Day): 1,376,129
2019-01-21 Local: USD USD
Stock Price: 0.27 0.27
52-wk Range: 0.23 - 0.40 0.23 - 0.40
Market Cap: 280.85 M 280.85 M
1-yr Return: -22.35%
Avg Volume (30 Day): 18,971
2019-01-18 Local: CAD USD
Stock Price: 0.30 0.23
52-wk Range: 0.29 - 0.46 0.22 - 0.35
Market Cap: 53.11 M 39.85 M
1-yr Return: -29.41%
Avg Volume (30 Day): 144,501
2019-01-20 Local: USD USD
Stock Price: 1.38 1.38
52-wk Range: 0.08 - 1.69 0.08 - 1.69
Market Cap: 401.63 M 401.63 M
1-yr Return: +157.32%
Avg Volume (30 Day): 1,049,608
2019-01-21 Local: GBPp USD
Stock Price: 844.00 10.90
52-wk Range: 5.78 - 877.20 0.07 - 11.33
Market Cap: 381.98 B 4.93 B
1-yr Return: +9556.09%
Avg Volume (30 Day): 1,498,213
2019-01-21 Local: USD USD
Stock Price: 35.15 35.15
52-wk Range: 25.80 - 43.50 25.80 - 43.50
Market Cap: 4.69 B 4.69 B
1-yr Return: -2.45%
Avg Volume (30 Day): 124,717
2019-01-20 Local: CAD USD
Stock Price: 1.51 1.13
52-wk Range: 1.39 - 3.64 1.04 - 2.73
Market Cap: 305.95 M 229.52 M
1-yr Return: -55.06%
Avg Volume (30 Day): 386,509
2019-01-20 Local: CAD USD
Stock Price: 9.04 6.78
52-wk Range: 7.93 - 13.93 5.95 - 10.45
Market Cap: 1.65 B 1.24 B
1-yr Return: -34.01%
Avg Volume (30 Day): 611,559
2019-01-20 Local: USD USD
Stock Price: 0.83 0.83
52-wk Range: 0.67 - 1.09 0.67 - 1.09
Market Cap: 615.43 M 615.43 M
1-yr Return: -7.78%
Avg Volume (30 Day): 5,234
2019-01-21 Local: USD USD
Stock Price: 0.36 0.36
52-wk Range: 0.27 - 0.47 0.27 - 0.47
Market Cap: 190.26 M 190.26 M
1-yr Return: +4.35%
Avg Volume (30 Day): 6,140
2019-01-17 Local: USD USD
Stock Price: 82.92 82.92
52-wk Range: 70.16 - 98.53 70.16 - 98.53
Market Cap: 5.43 B 5.43 B
1-yr Return: -1.69%
Avg Volume (30 Day): 508,321
2019-01-21 Local: CAD USD
Stock Price: 1.27 0.95
52-wk Range: 1.00 - 1.73 0.75 - 1.30
Market Cap: 83.84 M 62.90 M
1-yr Return: -18.06%
Avg Volume (30 Day): 32,640
2019-01-20 Local: CAD USD
Stock Price: 1.32 0.99
52-wk Range: 1.11 - 2.23 0.83 - 1.67
Market Cap: 346.74 M 260.12 M
1-yr Return: -36.54%
Avg Volume (30 Day): 228,222
2019-01-21 Local: CAD USD
Stock Price: 5.87 4.40
52-wk Range: 4.60 - 6.95 3.45 - 5.21
Market Cap: 1.08 B 813.77 M
1-yr Return: -8.14%
Avg Volume (30 Day): 333,262
2019-01-21 Local: USD USD
Stock Price: 2.10 2.10
52-wk Range: 1.08 - 2.20 1.08 - 2.20
Market Cap: 1.72 B 1.72 B
1-yr Return: +94.44%
Avg Volume (30 Day): 2,503
2019-01-21 Local: USD USD
Stock Price: 12.40 12.40
52-wk Range: 10.20 - 15.30 10.20 - 15.30
Market Cap: 736.84 M 736.84 M
1-yr Return: +10.71%
Avg Volume (30 Day): 357,051
2019-01-15 Local: CAD USD
Stock Price: 2.73 2.05
52-wk Range: 2.23 - 4.14 1.67 - 3.11
Market Cap: 888.94 M 666.87 M
1-yr Return: -30%
Avg Volume (30 Day): 811,361
2019-01-22 Local: USD USD
Stock Price: 0.41 0.41
52-wk Range: 0.28 - 0.48 0.28 - 0.48
Market Cap: 207.33 M 207.33 M
1-yr Return: +34.87%
Avg Volume (30 Day): 4,450
2019-01-21 Local: USD USD
Stock Price: 11.63 11.63
52-wk Range: 7.64 - 12.70 7.64 - 12.70
Market Cap: 1.40 B 1.40 B
1-yr Return: +27.24%
Avg Volume (30 Day): 790,294
2019-01-21 Local: USD USD
Stock Price: 19.01 19.01
52-wk Range: 15.08 - 22.86 15.08 - 22.86
Market Cap: 8.42 B 8.42 B
1-yr Return: -10.74%
Avg Volume (30 Day): 2,268,727
2019-01-17 Local: CAD USD
Stock Price: 2.72 2.04
52-wk Range: 2.43 - 4.02 1.82 - 3.02
Market Cap: 456.09 M 342.15 M
1-yr Return: -22.09%
Avg Volume (30 Day): 267,389
2019-01-19 Local: USD USD
Stock Price: 0.27 0.27
52-wk Range: 0.19 - 0.69 0.19 - 0.69
Market Cap: 15.98 M 15.98 M
1-yr Return: -57.19%
Avg Volume (30 Day): 85,581
2019-01-14 Local: AUD USD
Stock Price: 0.05 0.04
52-wk Range: 0.00 - 0.20 0.00 - 0.14
Market Cap: 83.68 M 59.62 M
1-yr Return: N/A
Avg Volume (30 Day): 1,876,597
2019-01-21 Local: USD USD
Stock Price: 3.39 3.39
52-wk Range: 2.49 - 3.86 2.49 - 3.86
Market Cap: 1.76 B 1.76 B
1-yr Return: +12.26%
Avg Volume (30 Day): 98
2019-01-20 Local: CAD USD
Stock Price: 3.65 2.74
52-wk Range: 3.12 - 5.63 2.34 - 4.22
Market Cap: 391.81 M 293.93 M
1-yr Return: +2.82%
Avg Volume (30 Day): 231,530
2019-01-21 Local: CAD USD
Stock Price: 1.00 0.75
52-wk Range: 0.81 - 4.54 0.61 - 3.41
Market Cap: 83.78 M 62.85 M
1-yr Return: -76.47%
Avg Volume (30 Day): 151,843
2019-01-21 Local: CAD USD
Stock Price: 13.57 10.18
52-wk Range: 7.29 - 14.58 5.47 - 10.94
Market Cap: 1.15 B 864.24 M
1-yr Return: +12.24%
Avg Volume (30 Day): 368,596
2019-01-20 Local: CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.19 - 0.53 0.14 - 0.40
Market Cap: 44.79 M 33.60 M
1-yr Return: -30.67%
Avg Volume (30 Day): 172,912
2019-01-21 Local: CAD USD
Stock Price: 0.09 0.07
52-wk Range: 0.07 - 0.35 0.05 - 0.26
Market Cap: 21.29 M 15.97 M
1-yr Return: -71.43%
Avg Volume (30 Day): 104,038
2019-01-20 Local: CAD USD
Stock Price: 0.43 0.32
52-wk Range: 0.30 - 0.45 0.23 - 0.33
Market Cap: 329.87 M 247.46 M
1-yr Return: 0%
Avg Volume (30 Day): 315,868
2019-01-21 Local: USD USD
Stock Price: 0.63 0.63
52-wk Range: 0.37 - 0.87 0.37 - 0.87
Market Cap: 62.71 M 62.71 M
1-yr Return: -14.86%
Avg Volume (30 Day): 137,919
2019-01-20 Local: USD USD
Stock Price: 1.13 1.13
52-wk Range: 0.84 - 1.47 0.84 - 1.47
Market Cap: 90.11 M 90.11 M
1-yr Return: +25.36%
Avg Volume (30 Day): 70,572
2019-01-16 Local: CAD USD
Stock Price: 4.35 3.26
52-wk Range: 1.71 - 4.75 1.28 - 3.56
Market Cap: 583.80 M 437.96 M
1-yr Return: +94.2%
Avg Volume (30 Day): 458,396
2019-01-16 Local: CAD USD
Stock Price: 3.22 2.42
52-wk Range: 2.66 - 4.69 2.00 - 3.51
Market Cap: 3.06 B 2.29 B
1-yr Return: -27.03%
Avg Volume (30 Day): 2,238,772
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2019-01-21 Local: CAD USD
Stock Price: 3.39 2.54
52-wk Range: 2.02 - 3.64 1.52 - 2.73
Market Cap: 103.46 M 77.61 M
1-yr Return: +56.94%
Avg Volume (30 Day): 77,755
2019-01-16 Local: CAD USD
Stock Price: 1.15 0.86
52-wk Range: 0.91 - 1.55 0.68 - 1.16
Market Cap: 108.02 M 81.03 M
1-yr Return: -15.44%
Avg Volume (30 Day): 59,759
2019-01-20 Local: USD USD
Stock Price: 3.53 3.53
52-wk Range: 2.61 - 3.89 2.61 - 3.89
Market Cap: 1.78 B 1.78 B
1-yr Return: +3.7%
Avg Volume (30 Day): 482
2019-01-20 Local: CAD USD
Stock Price: 4.00 3.00
52-wk Range: 1.75 - 4.29 1.31 - 3.22
Market Cap: 164.30 M 123.26 M
1-yr Return: +107.25%
Avg Volume (30 Day): 124,180
2019-01-21 Local: CAD USD
Stock Price: 2.19 1.64
52-wk Range: 1.66 - 5.74 1.25 - 4.31
Market Cap: 93.41 M 70.08 M
1-yr Return: -57.31%
Avg Volume (30 Day): 41,867
2019-01-19 Local: CAD USD
Stock Price: 0.46 0.35
52-wk Range: 0.19 - 0.80 0.14 - 0.60
Market Cap: 50.60 M 37.96 M
1-yr Return: +130%
Avg Volume (30 Day): 75,489
2018-09-11 Local: CAD USD
Stock Price: 1.46 1.10
52-wk Range: 0.89 - 1.65 0.67 - 1.24
Market Cap: 519.02 M 389.36 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2019-01-14 Local: CAD USD
Stock Price: 0.80 0.60
52-wk Range: 0.74 - 1.40 0.56 - 1.05
Market Cap: 298.90 M 224.23 M
1-yr Return: -42.86%
Avg Volume (30 Day): 424,746
2019-01-20 Local: CAD USD
Stock Price: 0.92 0.69
52-wk Range: 0.60 - 1.21 0.45 - 0.91
Market Cap: 215.45 M 161.63 M
1-yr Return: +10.84%
Avg Volume (30 Day): 226,384
2019-01-21 Local: USD USD
Stock Price: 6.75 6.75
52-wk Range: 4.47 - 7.02 4.47 - 7.02
Market Cap: 4.14 B 4.14 B
1-yr Return: +42.02%
Avg Volume (30 Day): 3,694
2019-01-19 Local: CAD USD
Stock Price: 2.18 1.64
52-wk Range: 1.40 - 3.39 1.05 - 2.54
Market Cap: 231.05 M 173.33 M
1-yr Return: +28.24%
Avg Volume (30 Day): 108,010
2019-01-19 Local: USD USD
Stock Price: 1.15 1.15
52-wk Range: 1.08 - 2.01 1.08 - 2.01
Market Cap: 292.39 M 292.39 M
1-yr Return: -29.01%
Avg Volume (30 Day): 408,978
2019-01-19 Local: CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.09 - 0.25 0.06 - 0.18
Market Cap: 15.25 M 11.44 M
1-yr Return: +69.23%
Avg Volume (30 Day): 81,565
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2019-01-21 Local: CAD USD
Stock Price: 2.37 1.78
52-wk Range: 2.00 - 4.32 1.50 - 3.24
Market Cap: 1.88 B 1.41 B
1-yr Return: -44.1%
Avg Volume (30 Day): 1,221,027
2019-01-20 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.12 - 0.49 0.09 - 0.37
Market Cap: 19.39 M 14.55 M
1-yr Return: -70.83%
Avg Volume (30 Day): 205,963
2019-01-14 Local: AUD USD
Stock Price: 0.36 0.26
52-wk Range: 0.00 - 0.42 0.00 - 0.30
Market Cap: 160.81 M 114.58 M
1-yr Return: N/A
Avg Volume (30 Day): 15,650,818
2019-01-14 Local: AUD USD
Stock Price: 0.06 0.04
52-wk Range: 0.05 - 0.15 0.04 - 0.11
Market Cap: 21.30 M 15.18 M
1-yr Return: N/A
Avg Volume (30 Day): 438,651
2019-01-20 Local: CAD USD
Stock Price: 1.00 0.75
52-wk Range: 0.91 - 1.49 0.68 - 1.12
Market Cap: 227.58 M 170.73 M
1-yr Return: -4.76%
Avg Volume (30 Day): 194,749
2019-01-20 Local: CAD USD
Stock Price: 0.95 0.71
52-wk Range: 0.55 - 2.17 0.41 - 1.63
Market Cap: 296.53 M 222.45 M
1-yr Return: -55.81%
Avg Volume (30 Day): 291,536
2019-01-21 Local: CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.22 - 0.60 0.17 - 0.45
Market Cap: 26.74 M 20.06 M
1-yr Return: -57.14%
Avg Volume (30 Day): 70,974
2019-01-20 Local: USD USD
Stock Price: 0.62 0.62
52-wk Range: 0.50 - 1.61 0.50 - 1.61
Market Cap: 34.60 M 34.60 M
1-yr Return: -57.82%
Avg Volume (30 Day): 195,234
2019-01-18 Local: CAD USD
Stock Price: 2.49 1.87
52-wk Range: 2.11 - 3.85 1.58 - 2.89
Market Cap: 406.93 M 305.28 M
1-yr Return: -23.38%
Avg Volume (30 Day): 18,606
2019-01-18 Local: CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.11 - 0.25 0.08 - 0.18
Market Cap: 25.38 M 19.04 M
1-yr Return: -44.68%
Avg Volume (30 Day): 127,847
2019-01-20 Local: CAD USD
Stock Price: 7.96 5.97
52-wk Range: 6.87 - 12.50 5.15 - 9.38
Market Cap: 84.40 M 63.32 M
1-yr Return: -10.97%
Avg Volume (30 Day): 4,556
2019-01-14 Local: AUD USD
Stock Price: 0.65 0.46
52-wk Range: 0.59 - 0.85 0.42 - 0.61
Market Cap: 570.38 M 406.39 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-01-18 Local: CAD USD
Stock Price: 5.93 4.45
52-wk Range: 3.95 - 11.50 2.96 - 8.63
Market Cap: 544.83 M 408.73 M
1-yr Return: -43.79%
Avg Volume (30 Day): 58,551
2019-01-20 Local: CAD USD
Stock Price: 1.56 1.17
52-wk Range: 1.40 - 1.99 1.05 - 1.49
Market Cap: 346.20 M 259.72 M
1-yr Return: 0%
Avg Volume (30 Day): 249,313
2019-01-20 Local: CAD USD
Stock Price: 0.67 0.50
52-wk Range: 0.50 - 0.71 0.38 - 0.53
Market Cap: 171.73 M 128.83 M
1-yr Return: +28.85%
Avg Volume (30 Day): 189,685
2019-01-17 Local: CAD USD
Stock Price: 1.23 0.92
52-wk Range: 1.16 - 2.17 0.87 - 1.63
Market Cap: 105.70 M 79.30 M
1-yr Return: -35.94%
Avg Volume (30 Day): 71,257
2019-01-21 Local: CAD USD
Stock Price: 4.75 3.56
52-wk Range: 4.33 - 5.52 3.25 - 4.14
Market Cap: 1.01 B 759.59 M
1-yr Return: -5.38%
Avg Volume (30 Day): 43,245
2019-01-21 Local: CAD USD
Stock Price: 0.61 0.46
52-wk Range: 0.04 - 0.74 0.03 - 0.56
Market Cap: 190.73 M 143.08 M
1-yr Return: +454.55%
Avg Volume (30 Day): 131,447
2019-01-21 Local: CAD USD
Stock Price: 0.87 0.65
52-wk Range: 0.61 - 1.40 0.46 - 1.05
Market Cap: 48.78 M 36.59 M
1-yr Return: -29.27%
Avg Volume (30 Day): 83,223
2019-01-14 Local: AUD USD
Stock Price: 0.91 0.65
52-wk Range: 0.00 - 1.86 0.00 - 1.33
Market Cap: 354.09 M 252.29 M
1-yr Return: N/A
Avg Volume (30 Day): 270,111
2019-01-20 Local: CAD USD
Stock Price: 1.62 1.22
52-wk Range: 1.54 - 3.72 1.16 - 2.79
Market Cap: 340.21 M 255.22 M
1-yr Return: -52.97%
Avg Volume (30 Day): 187,077
2019-01-19 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.17 - 0.65 0.13 - 0.49
Market Cap: 175.49 M 131.65 M
1-yr Return: -66.13%
Avg Volume (30 Day): 264,495
2019-01-20 Local: CAD USD
Stock Price: 0.33 0.25
52-wk Range: 0.21 - 0.57 0.16 - 0.43
Market Cap: 183.97 M 138.01 M
1-yr Return: -40%
Avg Volume (30 Day): 581,178
2019-01-17 Local: CAD USD
Stock Price: 0.21 0.15
52-wk Range: 0.17 - 0.50 0.13 - 0.38
Market Cap: 17.93 M 13.45 M
1-yr Return: -57.29%
Avg Volume (30 Day): 98,705
2019-01-18 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.09 - 0.17 0.06 - 0.12
Market Cap: 11.07 M 8.30 M
1-yr Return: +27.27%
Avg Volume (30 Day): 65,005
2019-01-14 Local: AUD USD
Stock Price: 0.22 0.16
52-wk Range: 0.17 - 0.34 0.12 - 0.24
Market Cap: 47.61 M 33.92 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-01-21 Local: CAD USD
Stock Price: 0.54 0.41
52-wk Range: 0.07 - 1.18 0.05 - 0.89
Market Cap: 195.94 M 146.99 M
1-yr Return: +54.29%
Avg Volume (30 Day): 4,006,367
2019-01-16 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.14 - 0.34 0.11 - 0.25
Market Cap: 35.45 M 26.59 M
1-yr Return: -51.52%
Avg Volume (30 Day): 248,822
2019-01-14 Local: AUD USD
Stock Price: 0.05 0.04
52-wk Range: 0.00 - 0.11 0.00 - 0.08
Market Cap: 67.13 M 47.83 M
1-yr Return: N/A
Avg Volume (30 Day): 3,066,010
2019-01-21 Local: USD USD
Stock Price: 16.75 16.75
52-wk Range: 16.02 - 32.01 16.02 - 32.01
Market Cap: 102.97 M 102.97 M
1-yr Return: -5.63%
Avg Volume (30 Day): 676
2019-01-14 Local: AUD USD
Stock Price: 0.09 0.06
52-wk Range: 0.00 - 0.09 0.00 - 0.06
Market Cap: 111.89 M 79.72 M
1-yr Return: N/A
Avg Volume (30 Day): 1,800,659
2019-01-18 Local: CAD USD
Stock Price: 0.35 0.26
52-wk Range: 0.20 - 0.83 0.15 - 0.62
Market Cap: 45.01 M 33.76 M
1-yr Return: -57.41%
Avg Volume (30 Day): 143,073
2019-01-14 Local: USD USD
Stock Price: 36.63 36.63
52-wk Range: 19.76 - 45.05 19.76 - 45.05
Market Cap: 67.77 67.77
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-01-19 Local: CAD USD
Stock Price: 1.98 1.49
52-wk Range: 1.28 - 3.16 0.96 - 2.37
Market Cap: 562.69 M 422.12 M
1-yr Return: -34%
Avg Volume (30 Day): 149,758
2019-01-20 Local: CAD USD
Stock Price: 0.04 0.03
52-wk Range: 0.03 - 0.20 0.02 - 0.15
Market Cap: 14.19 M 10.64 M
1-yr Return: -73.33%
Avg Volume (30 Day): 246,392
2019-01-20 Local: CAD USD
Stock Price: 0.72 0.54
52-wk Range: 0.35 - 0.80 0.26 - 0.60
Market Cap: 66.67 M 50.02 M
1-yr Return: -1.37%
Avg Volume (30 Day): 14,821
2019-01-20 Local: CAD USD
Stock Price: 2.56 1.92
52-wk Range: 1.60 - 3.69 1.20 - 2.77
Market Cap: 532.28 M 399.31 M
1-yr Return: -25.36%
Avg Volume (30 Day): 693,381
2019-01-20 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.12 - 0.42 0.09 - 0.32
Market Cap: 9.41 M 7.06 M
1-yr Return: -36%
Avg Volume (30 Day): 79,384
2019-01-21 Local: CAD USD
Stock Price: 1.50 1.13
52-wk Range: 0.54 - 2.00 0.41 - 1.50
Market Cap: 148.64 M 111.51 M
1-yr Return: +78.57%
Avg Volume (30 Day): 96,468
2019-01-21 Local: CAD USD
Stock Price: 0.31 0.23
52-wk Range: 0.21 - 0.62 0.16 - 0.47
Market Cap: 41.84 M 31.39 M
1-yr Return: -48.33%
Avg Volume (30 Day): 78,095
2019-01-16 Local: CAD USD
Stock Price: 0.74 0.56
52-wk Range: 0.67 - 1.62 0.50 - 1.22
Market Cap: 70.86 M 53.16 M
1-yr Return: -32.73%
Avg Volume (30 Day): 140,948
2019-01-20 Local: CAD USD
Stock Price: 0.90 0.68
52-wk Range: 0.75 - 1.46 0.56 - 1.10
Market Cap: 100.74 M 75.57 M
1-yr Return: +4.65%
Avg Volume (30 Day): 30,348
2019-01-21 Local: GBPp USD
Stock Price: 163.50 2.11
52-wk Range: 0.02 - 245.50 0.00 - 3.17
Market Cap: 13.34 B 172.20 M
1-yr Return: +7875.61%
Avg Volume (30 Day): 40,545
2019-01-14 Local: AUD USD
Stock Price: 0.06 0.04
52-wk Range: 0.02 - 0.09 0.01 - 0.06
Market Cap: 38.46 M 27.40 M
1-yr Return: N/A
Avg Volume (30 Day): 1,978,666
2019-01-14 Local: CAD USD
Stock Price: 1.20 0.90
52-wk Range: 1.05 - 1.60 0.79 - 1.20
Market Cap: 76.61 M 57.47 M
1-yr Return: +4.35%
Avg Volume (30 Day): 21,650
2019-01-20 Local: CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.35 - 0.63 0.26 - 0.47
Market Cap: 138.22 M 103.69 M
1-yr Return: -17.78%
Avg Volume (30 Day): 81,382
2019-01-21 Local: CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.29 - 0.55 0.22 - 0.41
Market Cap: 230.18 M 172.68 M
1-yr Return: -14.89%
Avg Volume (30 Day): 416,420
2019-01-14 Local: CAD USD
Stock Price: 2.34 1.76
52-wk Range: 1.33 - 2.85 1.00 - 2.14
Market Cap: 501.70 M 376.37 M
1-yr Return: +32.95%
Avg Volume (30 Day): 13,454
2019-01-21 Local: CAD USD
Stock Price: 2.36 1.77
52-wk Range: 1.89 - 6.42 1.42 - 4.82
Market Cap: 373.19 M 279.96 M
1-yr Return: -25.08%
Avg Volume (30 Day): 284,994
2019-01-20 Local: CAD USD
Stock Price: 0.49 0.37
52-wk Range: 0.42 - 1.15 0.32 - 0.86
Market Cap: 29.25 M 21.94 M
1-yr Return: -44.94%
Avg Volume (30 Day): 106,568
2019-01-21 Local: USD USD
Stock Price: 0.35 0.35
52-wk Range: 0.33 - 0.55 0.33 - 0.55
Market Cap: 2.02 B 2.02 B
1-yr Return: -20.02%
Avg Volume (30 Day): 7,489
2019-01-14 Local: AUD USD
Stock Price: 0.19 0.14
52-wk Range: 0.16 - 0.26 0.11 - 0.19
Market Cap: 148.37 M 105.72 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-01-20 Local: CAD USD
Stock Price: 2.30 1.73
52-wk Range: 0.29 - 3.80 0.22 - 2.85
Market Cap: 524.59 M 393.54 M
1-yr Return: +318.18%
Avg Volume (30 Day): 308,514
2019-01-20 Local: CAD USD
Stock Price: 1.50 1.13
52-wk Range: 1.18 - 1.70 0.89 - 1.28
Market Cap: 198.01 M 148.55 M
1-yr Return: +20%
Avg Volume (30 Day): 25,311
2019-01-21 Local: CAD USD
Stock Price: 0.39 0.29
52-wk Range: 0.29 - 0.76 0.22 - 0.57
Market Cap: 75.51 M 56.64 M
1-yr Return: -44.29%
Avg Volume (30 Day): 108,717
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-01-14 Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-01-20 Local: GBPp USD
Stock Price: 23.75 0.31
52-wk Range: 0.29 - 30.40 0.00 - 0.39
Market Cap: 8.19 B 105.71 M
1-yr Return: +6406.85%
Avg Volume (30 Day): 862,698
2019-01-21 Local: CAD USD
Stock Price: 0.41 0.31
52-wk Range: 0.36 - 1.03 0.27 - 0.77
Market Cap: 49.67 M 37.26 M
1-yr Return: -46.05%
Avg Volume (30 Day): 38,451
2018-08-30 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.13 - 0.33 0.10 - 0.24
Market Cap: 36.90 M 27.68 M
1-yr Return: -6.67%
Avg Volume (30 Day): 255,039
2019-01-14 Local: AUD USD
Stock Price: 2.47 1.76
52-wk Range: 1.96 - 3.20 1.40 - 2.28
Market Cap: 550.81 M 392.45 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-01-22 Local: CAD USD
Stock Price: 1.59 1.19
52-wk Range: 1.41 - 2.26 1.06 - 1.70
Market Cap: 63.17 M 47.39 M
1-yr Return: -13.98%
Avg Volume (30 Day): 30,928
2019-01-16 Local: CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.13 - 0.37 0.10 - 0.28
Market Cap: 15.98 M 11.99 M
1-yr Return: -49.3%
Avg Volume (30 Day): 45,522
2019-01-20 Local: GBPp USD
Stock Price: 155.60 2.01
52-wk Range: 1.32 - 159.40 0.02 - 2.06
Market Cap: 50.60 B 653.34 M
1-yr Return: +8936.8%
Avg Volume (30 Day): 1,062,515
2019-01-14 Local: CAD USD
Stock Price: 0.52 0.39
52-wk Range: 0.26 - 0.67 0.20 - 0.50
Market Cap: 131.68 M 98.78 M
1-yr Return: +85.71%
Avg Volume (30 Day): 127,875
2019-01-21 Local: CAD USD
Stock Price: 0.37 0.27
52-wk Range: 0.12 - 0.40 0.09 - 0.30
Market Cap: 28.31 M 21.24 M
1-yr Return: +46%
Avg Volume (30 Day): 319,141
2019-01-14 Local: AUD USD
Stock Price: 0.44 0.31
52-wk Range: 0.12 - 0.53 0.09 - 0.38
Market Cap: 196.83 M 140.24 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-01-17 Local: CAD USD
Stock Price: 0.79 0.59
52-wk Range: 0.62 - 0.88 0.47 - 0.66
Market Cap: 59.48 M 44.62 M
1-yr Return: +11.69%
Avg Volume (30 Day): 81,867
2019-01-20 Local: CAD USD
Stock Price: 0.30 0.23
52-wk Range: 0.22 - 0.70 0.17 - 0.53
Market Cap: 30.59 M 22.95 M
1-yr Return: -55.22%
Avg Volume (30 Day): 105,594
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-01-14 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.11 - 0.35 0.08 - 0.26
Market Cap: 5.27 M 3.95 M
1-yr Return: -67.65%
Avg Volume (30 Day): 15,157
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-01-20 Local: CAD USD
Stock Price: 0.47 0.35
52-wk Range: 0.33 - 0.81 0.25 - 0.61
Market Cap: 299.97 M 225.03 M
1-yr Return: -39.74%
Avg Volume (30 Day): 124,003
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-01-18 Local: USD USD
Stock Price: 1.55 1.55
52-wk Range: 1.38 - 2.72 1.38 - 2.72
Market Cap: 614.63 M 614.63 M
1-yr Return: -38.2%
Avg Volume (30 Day): 382,432
2019-01-17 Local: USD USD
Stock Price: 2.80 2.80
52-wk Range: 0.41 - 3.50 0.41 - 3.50
Market Cap: 64.89 M 64.89 M
1-yr Return: +551.16%
Avg Volume (30 Day): 152,430
2019-01-14 Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-01-17 Local: USD USD
Stock Price: 6.82 6.82
52-wk Range: 3.88 - 6.75 3.88 - 6.75
Market Cap: 1.84 B 1.84 B
1-yr Return: +36.02%
Avg Volume (30 Day): 6,390