| Company | Symbol | Primary Exchange | Primary Mineral | Primary Country of Operation |
|---|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Gold | Canada |
| Alacer Gold Corp. | ASR | Toronto Stock Exchange | Gold | Turkey |
| Alamos Gold | AGI | Toronto Stock Exchange | Gold | Canada |
| Alexco Resource Corp. | AXU | NYSE MKT | Silver | Canada |
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Gold | Australia |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Gold | Mexico |
| ATAC Resources Ltd. | ATC | Toronto Venture Exchange | Gold | Canada |
| B2Gold Corp. | BTO | Toronto Stock Exchange | Gold | Mali |
| Barrick | GOLD | New York Stock Exchange | Gold | United States |
| Bear Creek Mining | BCM | Toronto Venture Exchange | Silver | Peru |
| Buenaventura | BVN | New York Stock Exchange | Gold | Peru |
| Euro Sun Mining Inc. | ESM | Toronto Stock Exchange | Gold | Romania |
| Evolution Mining | EVN | Australian Stock Exchange | Gold | Australia |
| Centamin plc | CEY | London Stock Exchange | Gold | Egypt |
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Gold | Kyrgyzstan |
| China Gold International Resources | CGG | Toronto Stock Exchange | Gold | China |
| Coeur Mining, Inc. | CDE | New York Stock Exchange | Gold | United States |
| Continental Gold Inc. | CNL | Toronto Stock Exchange | Gold | Colombia |
| Detour Gold Corp. | DGC | Toronto Stock Exchange | Gold | Canada |
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Gold | Bulgaria |
| Eldorado Gold | ELD | Toronto Stock Exchange | Gold | Turkey |
| Endeavour Mining Corp. | EDV | Toronto Stock Exchange | Gold | Côte d'Ivoire |
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Silver | Mexico |
| First Majestic Silver Corp. | AG | New York Stock Exchange | Silver | Mexico |
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Silver | Mexico |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Gold | Canada |
| Fresnillo plc | FRES | London Stock Exchange | Silver | Mexico |
| Gold Fields Ltd. | GFI | New York Stock Exchange | Gold | South Africa |
| Gold Resource Corporation | GORO | New York Stock Exchange | Gold | Mexico |
| Golden Star Resources Ltd. | GSS | NYSE MKT | Gold | Ghana |
| Great Panther Mining Limited | GPL | NYSE MKT | Gold | Brazil |
| Guyana Goldfields Inc. | GUY | Toronto Stock Exchange | Gold | Guyana |
| Harmony | HAR | Johannesburg Stock Exchange | Gold | South Africa |
| Hecla Mining Company | HL | New York Stock Exchange | Silver | United States |
| Hochschild Mining plc | HOC | London Stock Exchange | Gold | Peru |
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Gold | Burkina Faso |
| Asanko Gold | AKG | Toronto Stock Exchange | Gold | Ghana |
| Kingsgate | KCN | Australian Stock Exchange | Gold | Chile |
| Kinross Gold Corp. | K | Toronto Stock Exchange | Gold | United States |
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Gold | Canada |
| Equinox Gold | EQX | Toronto Stock Exchange | Gold | United States |
| Lydian International | LYD | Toronto Stock Exchange | Gold | Armenia |
| MAG Silver Corp. | MAG | NYSE MKT | Silver | Mexico |
| Mandalay Resources Corp. | MND | Toronto Stock Exchange | Gold | Sweden |
| New Gold Inc. | NGD | Toronto Stock Exchange | Gold | Canada |
| Newcrest Mining Ltd. | NCM | Australian Stock Exchange | Gold | Australia |
| Newmont Goldcorp | NEM | New York Stock Exchange | Gold | United States |
| North American Palladium | PDL | Toronto Stock Exchange | Palladium | Canada |
| NOVAGOLD | NG | NYSE MKT | Gold | United States |
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Gold | United States |
| Orezone Gold | ORE | Toronto Venture Exchange | Gold | Burkina Faso |
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Gold | Spain |
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Gold | Canada |
| Pan African Resources PLC | PAN | Johannesburg Stock Exchange | Gold | South Africa |
| Pan American Silver Corp. | PAAS | NASDAQ | Silver | Mexico |
| Perseus Mining Limited | PRU | Australian Stock Exchange | Gold | Ghana |
| Petropavlovsk PLC | POG | London Stock Exchange | Gold | Russian Federation |
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Gold | United States |
| Platinum Group Metals Ltd. | PLG | NYSE MKT | Platinum Group | South Africa |
| Polymetal | POLY | London Stock Exchange | Gold | Russian Federation |
| Polyus | PLZL | London Stock Exchange | Gold | Russian Federation |
| Premier Gold Mines Ltd. | PG | Toronto Stock Exchange | Gold | Canada |
| Pretium Resources Inc. | PVG | Toronto Stock Exchange | Gold | Canada |
| Resolute Mining Limited | RSG | Australian Stock Exchange | Gold | Mali |
| Royal Gold, Inc. | RGLD | NASDAQ | Gold | Canada |
| Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange | Gold | Canada |
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Gold | Canada |
| Saracen Mineral Holdings Limited | SAR | Australian Stock Exchange | Gold | Australia |
| Seabridge Gold Inc. | SA | New York Stock Exchange | Gold | Canada |
| SEMAFO | SMF | Toronto Stock Exchange | Gold | Burkina Faso |
| Silver Lake Resources Limited | SLR | Australian Stock Exchange | Gold | Australia |
| SSR Mining Inc. | SSRM | NASDAQ | Gold | United States |
| Wheaton Precious Metals | WPM | New York Stock Exchange | Gold | Canada |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Silver | China |
| Solitario Zinc Corp. | XPL | NYSE MKT | Zinc | United States |
| St Barbara Ltd. | SBM | Australian Stock Exchange | Gold | Australia |
| Teranga Gold | TGZ | Toronto Stock Exchange | Gold | Senegal |
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Gold | Mexico |
| Victoria Gold Corp. | VIT | Toronto Venture Exchange | Gold | Canada |
| Vista Gold Corp. | VGZ | NYSE MKT | Gold | Australia |
| Wesdome | WDO | Toronto Stock Exchange | Gold | Canada |
| Yamana Gold | YRI | Toronto Stock Exchange | Gold | Canada |
| Nordgold | Unlisted Organization | Gold | Burkina Faso | |
| Gran Colombia Gold | GCM | Toronto Stock Exchange | Gold | Colombia |
| Regis Resources Ltd. | RRL | Australian Stock Exchange | Gold | Australia |
| SilverCrest Metals Inc. | SIL | Toronto Stock Exchange | Silver | Mexico |
| Americas Gold and Silver | USA | Toronto Stock Exchange | Silver | United States |
| Dalradian Resources Inc. | Unlisted Organization | Gold | United Kingdom | |
| Orosur Mining | OMI | Toronto Stock Exchange | Gold | Colombia |
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Gold | Burkina Faso |
| Midas Gold Corp. | MAX | Toronto Stock Exchange | Gold | United States |
| Northern Star Resources Limited | NST | Australian Stock Exchange | Gold | Australia |
| Corvus Gold Inc. | KOR | Toronto Stock Exchange | Gold | United States |
| Gold Standard Ventures Corp. | GSV | New York Stock Exchange | Gold | United States |
| Paramount Gold Nevada | PZG | NYSE MKT | Gold | United States |
| Condor Gold | CNR | London Stock Exchange | Gold | Nicaragua |
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Gold | Serbia |
| Sibanye-Stillwater | SGL | Johannesburg Stock Exchange | Gold | South Africa |
| Balmoral Resources | BAR | Toronto Stock Exchange | Gold | Canada |
| EMX Royalty Inc. | EMX | NYSE MKT | Gold | United States |
| Josemaría Resources | JOSE | Toronto Stock Exchange | Copper | Argentina |
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange | Copper | United States |
| RTG Mining | RTG | Toronto Stock Exchange | Gold | Philippines |
| Northern Vertex Mining Corp. | NEE | Toronto Venture Exchange | Gold | United States |
| Ivanhoe Mines | IVN | Toronto Stock Exchange | Copper | Congo, Democratic Republic of |
| Sierra Metals Inc. | SMT | Toronto Stock Exchange | Silver | Peru |
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Silver | Mexico |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Silver | Mexico |
| Western Copper & Gold | WRN | Toronto Stock Exchange | Gold | Canada |
| Nickel Creek Platinum | NCP | Toronto Stock Exchange | Nickel | Canada |
| Caledonia Mining | CAL | Toronto Stock Exchange | Gold | Zimbabwe |
| Gold Road Resources | GOR | Australian Stock Exchange | Gold | Australia |
| GoGold Resources | GGD | Toronto Stock Exchange | Silver | Mexico |
| Pure Gold Mining | PGM | Toronto Venture Exchange | Gold | Canada |
| TMAC Resources Inc. | TMR | Toronto Stock Exchange | Gold | Canada |
| Lundin Gold | LUG | Toronto Stock Exchange | Gold | Ecuador |
| Calibre Mining | CXB | Toronto Venture Exchange | Gold | Nicaragua |
| Integra Resources | ITR | Toronto Venture Exchange | Gold | United States |
| Auryn Resources | AUG | Toronto Stock Exchange | Gold | Canada |
| Zhaojin Mining | 1818 | Hong Kong Stock Exchange | Gold | China |
| Westgold Resources Ltd | WGX | Australian Stock Exchange | Gold | Australia |
| Mountain Province Diamonds | MPVD | Toronto Stock Exchange | Diamond | Canada |
| Stornoway | SWY | Toronto Stock Exchange | Diamond | Canada |
| Ramelius Resources Ltd. | RMS | Australian Stock Exchange | Gold | Australia |
| Tristar Gold | TSG | Toronto Venture Exchange | Gold | Brazil |
| First Mining Gold | FF | Toronto Stock Exchange | Gold | Canada |
| OreCorp Limited | ORR | Australian Stock Exchange | Gold | Tanzania |
| Canarc Resource Corp. | CCM | Toronto Stock Exchange | Gold | United States |
| RNC Minerals | RNX | Toronto Stock Exchange | Gold | Australia |
| Eastmain Resources | ER | Toronto Stock Exchange | Gold | Canada |
| Contango Ore | CTGO | Pink Sheets (National Quotation Bureau) | Gold | United States |
| Red 5 Limited | RED | Australian Stock Exchange | Gold | Australia |
| GFG Resources Inc. | GFG | Toronto Venture Exchange | Gold | Canada |
| Golden Predator | GPY | Toronto Venture Exchange | Gold | Canada |
| Brixton Metals Corp. | BBB | Toronto Venture Exchange | Gold | Canada |
| Crusader Resources | CAS | Australian Stock Exchange | Gold | Brazil |
| SolGold | SOLG | London Stock Exchange | Copper | Ecuador |
| Erdene Resource Development | ERD | Toronto Stock Exchange | Gold | Mongolia |
| Leagold Mining Corporation | LMC | Toronto Stock Exchange | Gold | Mexico |
| Gowest Gold | GWA | Toronto Venture Exchange | Gold | Canada |
| White Gold Corp. | WGO | Toronto Venture Exchange | Gold | Canada |
| Osisko Mining Inc. | OSK | Toronto Stock Exchange | Gold | Canada |
| Ely Gold Royalties | ELY | Toronto Venture Exchange | Gold | United States |
| Superior Gold | SGI | Toronto Venture Exchange | Gold | Australia |
| Contact Gold | C | Toronto Venture Exchange | Gold | United States |
| Silver Mines Limited | SVL | Australian Stock Exchange | Silver | Australia |
| Precipitate Gold | PRG | Toronto Venture Exchange | Gold | Dominican Republic |
| Harte Gold | HRT | Toronto Stock Exchange | Gold | Canada |
| Bluestone Resources | BSR | Toronto Venture Exchange | Gold | Guatemala |
| Maverix Metals | MMX | Toronto Stock Exchange | Gold | Canada |
| Cardinal Resources | CDV | Australian Stock Exchange | Gold | Ghana |
| Avesoro Resources | ASO | London Stock Exchange | Gold | Liberia |
| Rupert Resources | RUP | Toronto Venture Exchange | Gold | Finland |
| Orla Mining | OLA | Toronto Stock Exchange | Gold | Mexico |
| Novo Resources Corp. | NVO | Toronto Venture Exchange | Gold | Australia |
| Rio2 | RIO | Toronto Venture Exchange | Gold | Chile |
| Zijin Mining | 601899 | Shanghai Stock Exchange | Gold | China |
| Filo Mining Corp. | FIL | Toronto Venture Exchange | Copper | Argentina |
| Revival Gold | RVG | Toronto Venture Exchange | Gold | United States |
| Millennium Minerals | MOY | Australian Stock Exchange | Gold | Australia |
| New Pacific Metals Corp. | NUAG | Toronto Venture Exchange | Silver | Bolivia |
| Bonterra Resources | BTR | Toronto Venture Exchange | Gold | Canada |
| Troilus Gold Corp | TLG | Toronto Venture Exchange | Gold | Canada |
| Nighthawk Gold Corp | NHK | Toronto Stock Exchange | Gold | Canada |
| Azumah | AZM | Australian Stock Exchange | Gold | |
| Hummingbird Resources | HUM | London Stock Exchange | Gold | Mali |
| Barsele Minerals | BME | Toronto Venture Exchange | Gold | Sweden |
| Chalice Gold Mines | CHN | Australian Stock Exchange | Gold | Australia |
| Fiore Gold | F | Toronto Venture Exchange | Gold | United States |
| Lion One | LIO | Toronto Venture Exchange | Gold | Fiji |
| Dacian Gold | DCN | Australian Stock Exchange | Gold | Australia |
| Galway Metals | GWM | Toronto Venture Exchange | Gold | Canada |
| Highland Gold | HGM | London Stock Exchange | Gold | Russian Federation |
| Avidian Gold Corp. | AVG | Toronto Venture Exchange | Gold | United States |
| Minaurum Gold | MGG | Toronto Venture Exchange | Silver | Mexico |
| Sun Metals | SUNM | Toronto Venture Exchange | Copper | Canada |
| Bellevue Gold | BGL | Australian Stock Exchange | Gold | Australia |
| Metalla Royalty | MTA | Toronto Venture Exchange | Silver | Canada |
| Orford Mining | ORM | Toronto Venture Exchange | Gold | Canada |
| Shandong Gold | 600547 | Shanghai Stock Exchange | Gold | China |
| GV Gold | n/a | Unlisted Organization | Gold | |
| Nevada Copper Corp. | NCU | Toronto Stock Exchange | Copper | United States |
| Elemental Royalties | Unlisted Organization | Gold | Chile | |
| Merdeka | MDKA | Indonesia Stock Exchange | Gold | Indonesia |
| KORE Mining | KORE | Toronto Venture Exchange | Gold | United States |
| Pantoro Limited | PNR | Australian Stock Exchange | Gold | Australia |
| Managem | MNG | Unlisted Organization | Silver | |
| Great Bear Resources | GBR | Toronto Venture Exchange | Gold | Canada |
| Saturn Metals | STN | Australian Stock Exchange | Gold | Australia |
| Lucara Diamond | LUC | Toronto Stock Exchange | Diamond | Botswana |
| TerraX Minerals | TXR | Toronto Venture Exchange | Gold | |
| Anglo American Platinum | AMS | Johannesburg Stock Exchange | Platinum | South Africa |
| Minera Alamos | MAI | Toronto Venture Exchange | Gold | Mexico |
| Gatling Exploration | GTR | Toronto Venture Exchange | Gold | Canada |
| Silver One | SVE | Toronto Venture Exchange | Silver | United States |
| Prophecy | PCY | Toronto Stock Exchange | Silver | Bolivia |
| Trilogy | TMQ | New York Stock Exchange | Copper | United States |
| Chaarat Gold Holdings | CGH | London Stock Exchange | Gold | Armenia |
| Velocity Minerals | VLC | Toronto Venture Exchange | Gold | Bulgaria |
| Breaker Resources NL | BRB | Australian Stock Exchange | Gold | Australia |
| Myanmar Metals | MYL | Australian Stock Exchange | Silver | Myanmar |
| Theta Gold Mines | TGM,TGMO | Australian Stock Exchange | Gold | South Africa |
| HighGold Mining | Unlisted Organization | Gold | United States | |
| Arizona Metals Corp | AMC | Toronto Venture Exchange | Gold | United States |
| Sumitomo Metal Mining | 5713 | Tokyo Stock Exchange | Copper | Japan |
| Doré Copper Mining | Private in the process of going public | Unlisted Organization | Copper | Canada |
| Marathon Gold | MOZ | Toronto Stock Exchange | Gold | |
| Capricorn Metals | CMM | Australian Stock Exchange | Gold | Australia |
| Navoi Mining |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 80.22 | 60.53 |
| 52-wk Range: | 48.41 - 86.39 | 36.53 - 65.19 |
| Market Cap: | 18.87 B | 14.24 B |
| 1-yr Return: | +63.25% | |
| Avg Volume (30 Day): | 802,921 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.05 | 5.32 |
| 52-wk Range: | 2.08 - 7.66 | 1.57 - 5.78 |
| Market Cap: | 2.07 B | 1.56 B |
| 1-yr Return: | +226.39% | |
| Avg Volume (30 Day): | 916,394 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.22 | 5.45 |
| 52-wk Range: | 3.88 - 10.12 | 2.93 - 7.64 |
| Market Cap: | 2.81 B | 2.12 B |
| 1-yr Return: | +60.89% | |
| Avg Volume (30 Day): | 897,115 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.92 | 1.92 |
| 52-wk Range: | 0.75 - 2.81 | 0.75 - 2.81 |
| Market Cap: | 207.34 M | 207.34 M |
| 1-yr Return: | +147.68% | |
| Avg Volume (30 Day): | 775,595 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.89 | 18.89 |
| 52-wk Range: | 10.62 - 23.85 | 10.62 - 23.85 |
| Market Cap: | 7.76 B | 7.76 B |
| 1-yr Return: | +74.48% | |
| Avg Volume (30 Day): | 3,433,893 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.84 | 1.39 |
| 52-wk Range: | 1.18 - 2.87 | 0.89 - 2.17 |
| Market Cap: | 327.14 M | 246.84 M |
| 1-yr Return: | +49.59% | |
| Avg Volume (30 Day): | 426,478 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.17 - 0.35 | 0.13 - 0.26 |
| Market Cap: | 28.02 M | 21.14 M |
| 1-yr Return: | -42.42% | |
| Avg Volume (30 Day): | 131,465 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.82 | 3.64 |
| 52-wk Range: | 3.24 - 5.36 | 2.44 - 4.04 |
| Market Cap: | 4.94 B | 3.73 B |
| 1-yr Return: | +41.35% | |
| Avg Volume (30 Day): | 3,330,567 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 22.41 | 22.41 |
| 52-wk Range: | 15.37 - 26.69 | 15.37 - 26.69 |
| Market Cap: | 26.15 B | 26.15 B |
| 1-yr Return: | +26.08% | |
| Avg Volume (30 Day): | 4,739,352 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.81 | 2.12 |
| 52-wk Range: | 0.89 - 2.95 | 0.67 - 2.23 |
| Market Cap: | 289.67 M | 218.57 M |
| 1-yr Return: | +183.84% | |
| Avg Volume (30 Day): | 55,905 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.99 | 14.99 |
| 52-wk Range: | 13.77 - 17.85 | 13.77 - 17.85 |
| Market Cap: | 3.81 B | 3.81 B |
| 1-yr Return: | +2.43% | |
| Avg Volume (30 Day): | 1,301,630 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.21 |
| 52-wk Range: | 0.22 - 1.10 | 0.17 - 0.83 |
| Market Cap: | 16.12 M | 12.16 M |
| 1-yr Return: | -50% | |
| Avg Volume (30 Day): | 293,482 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.72 | 2.72 |
| 52-wk Range: | 2.15 - 3.86 | 2.15 - 3.86 |
| Market Cap: | 4.60 B | 4.60 B |
| 1-yr Return: | +16.49% | |
| Avg Volume (30 Day): | 10,912 |
| 2019-12-06 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 118.55 | 1.56 |
| 52-wk Range: | 79.42 - 154.75 | 1.04 - 2.03 |
| Market Cap: | 136.89 B | 1.80 B |
| 1-yr Return: | +18.64% | |
| Avg Volume (30 Day): | 6,467,463 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.54 | 7.95 |
| 52-wk Range: | 5.31 - 13.00 | 4.01 - 9.81 |
| Market Cap: | 3.08 B | 2.32 B |
| 1-yr Return: | +87.21% | |
| Avg Volume (30 Day): | 687,474 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.10 | 0.83 |
| 52-wk Range: | 0.88 - 1.93 | 0.66 - 1.46 |
| Market Cap: | 436.06 M | 329.03 M |
| 1-yr Return: | -36.78% | |
| Avg Volume (30 Day): | 138,942 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.79 | 6.79 |
| 52-wk Range: | 2.78 - 7.36 | 2.78 - 7.36 |
| Market Cap: | 1.26 B | 1.26 B |
| 1-yr Return: | +71.03% | |
| Avg Volume (30 Day): | 4,904,719 |
| 2019-12-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.37 | 4.05 |
| 52-wk Range: | 1.76 - 5.40 | 1.33 - 4.07 |
| Market Cap: | 1.01 B | 763.01 M |
| 1-yr Return: | +149.77% | |
| Avg Volume (30 Day): | 551,678 |
| 2019-12-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 23.93 | 18.06 |
| 52-wk Range: | 9.55 - 25.45 | 7.21 - 19.20 |
| Market Cap: | 4.19 B | 3.16 B |
| 1-yr Return: | +146.45% | |
| Avg Volume (30 Day): | 910,381 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.15 | 4.64 |
| 52-wk Range: | 3.18 - 6.05 | 2.40 - 4.57 |
| Market Cap: | 1.10 B | 828.30 M |
| 1-yr Return: | +81.42% | |
| Avg Volume (30 Day): | 349,978 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.67 | 7.30 |
| 52-wk Range: | 0.75 - 13.34 | 0.57 - 10.07 |
| Market Cap: | 1.54 B | 1.16 B |
| 1-yr Return: | +1172.37% | |
| Avg Volume (30 Day): | 1,177,812 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 24.20 | 18.26 |
| 52-wk Range: | 16.36 - 28.98 | 12.34 - 21.87 |
| Market Cap: | 2.26 B | 1.70 B |
| 1-yr Return: | +45.26% | |
| Avg Volume (30 Day): | 257,293 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.18 | 1.64 |
| 52-wk Range: | 1.68 - 3.20 | 1.27 - 2.41 |
| Market Cap: | 277.29 M | 209.23 M |
| 1-yr Return: | +18.21% | |
| Avg Volume (30 Day): | 1,946,881 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.47 | 10.47 |
| 52-wk Range: | 4.85 - 11.62 | 4.85 - 11.62 |
| Market Cap: | 2.02 B | 2.02 B |
| 1-yr Return: | +113.24% | |
| Avg Volume (30 Day): | 3,859,949 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.27 | 3.22 |
| 52-wk Range: | 3.22 - 6.12 | 2.43 - 4.62 |
| Market Cap: | 681.65 M | 514.34 M |
| 1-yr Return: | -2.06% | |
| Avg Volume (30 Day): | 616,863 |
| 2019-12-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 129.25 | 97.53 |
| 52-wk Range: | 90.20 - 134.70 | 68.06 - 101.64 |
| Market Cap: | 24.05 B | 18.14 B |
| 1-yr Return: | +39.15% | |
| Avg Volume (30 Day): | 526,423 |
| 2019-12-06 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 555.40 | 7.30 |
| 52-wk Range: | 536.80 - 1,028.00 | 7.05 - 13.51 |
| Market Cap: | 409.27 B | 5.38 B |
| 1-yr Return: | -28.26% | |
| Avg Volume (30 Day): | 1,834,908 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.86 | 5.86 |
| 52-wk Range: | 3.00 - 6.29 | 3.00 - 6.29 |
| Market Cap: | 4.81 B | 4.81 B |
| 1-yr Return: | +89.71% | |
| Avg Volume (30 Day): | 6,666,796 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.80 | 4.80 |
| 52-wk Range: | 2.73 - 5.09 | 2.73 - 5.09 |
| Market Cap: | 274.42 M | 274.42 M |
| 1-yr Return: | +28.51% | |
| Avg Volume (30 Day): | 724,082 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.35 | 3.35 |
| 52-wk Range: | 2.44 - 4.97 | 2.44 - 4.97 |
| Market Cap: | 1.28 B | 1.28 B |
| 1-yr Return: | +13.95% | |
| Avg Volume (30 Day): | 517,160 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.43 | 0.43 |
| 52-wk Range: | 0.42 - 1.19 | 0.42 - 1.19 |
| Market Cap: | 71.93 M | 71.93 M |
| 1-yr Return: | -23.84% | |
| Avg Volume (30 Day): | 977,544 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.57 | 0.43 |
| 52-wk Range: | 0.46 - 1.85 | 0.35 - 1.40 |
| Market Cap: | 98.79 M | 74.54 M |
| 1-yr Return: | -60.14% | |
| Avg Volume (30 Day): | 659,596 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.12 | 3.12 |
| 52-wk Range: | 1.54 - 3.86 | 1.54 - 3.86 |
| Market Cap: | 1.39 B | 1.39 B |
| 1-yr Return: | +96.66% | |
| Avg Volume (30 Day): | 5,951,329 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.78 | 2.78 |
| 52-wk Range: | 1.21 - 3.07 | 1.21 - 3.07 |
| Market Cap: | 1.11 B | 1.11 B |
| 1-yr Return: | +19.19% | |
| Avg Volume (30 Day): | 7,255,409 |
| 2019-12-06 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 161.60 | 2.12 |
| 52-wk Range: | 153.50 - 232.20 | 2.02 - 3.05 |
| Market Cap: | 82.24 B | 1.08 B |
| 1-yr Return: | -1.12% | |
| Avg Volume (30 Day): | 1,018,970 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.65 | 3.51 |
| 52-wk Range: | 3.08 - 5.55 | 2.32 - 4.19 |
| Market Cap: | 2.17 B | 1.64 B |
| 1-yr Return: | +8.9% | |
| Avg Volume (30 Day): | 1,734,941 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.19 | 0.90 |
| 52-wk Range: | 0.68 - 1.45 | 0.51 - 1.09 |
| Market Cap: | 268.71 M | 202.75 M |
| 1-yr Return: | +23.96% | |
| Avg Volume (30 Day): | 114,165 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.29 |
| 52-wk Range: | 0.11 - 0.32 | 0.11 - 0.32 |
| Market Cap: | 64.66 M | 64.66 M |
| 1-yr Return: | +136.2% | |
| Avg Volume (30 Day): | 235 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.69 | 4.29 |
| 52-wk Range: | 3.68 - 7.24 | 2.78 - 5.46 |
| Market Cap: | 7.11 B | 5.37 B |
| 1-yr Return: | +52.96% | |
| Avg Volume (30 Day): | 3,839,013 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 53.61 | 40.45 |
| 52-wk Range: | 29.49 - 67.87 | 22.25 - 51.21 |
| Market Cap: | 11.32 B | 8.54 B |
| 1-yr Return: | +78.32% | |
| Avg Volume (30 Day): | 1,064,822 |
| 2019-12-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.88 | 5.95 |
| 52-wk Range: | 7.51 - 8.30 | 5.67 - 6.26 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | +0.77% | |
| Avg Volume (30 Day): | 108,007 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.07 |
| 52-wk Range: | 0.06 - 0.24 | 0.05 - 0.18 |
| Market Cap: | 68.01 M | 51.32 M |
| 1-yr Return: | -40% | |
| Avg Volume (30 Day): | 561,074 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.39 | 10.39 |
| 52-wk Range: | 6.62 - 14.00 | 6.62 - 14.00 |
| Market Cap: | 888.38 M | 888.38 M |
| 1-yr Return: | +55.07% | |
| Avg Volume (30 Day): | 361,213 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.85 | 0.64 |
| 52-wk Range: | 0.06 - 1.57 | 0.05 - 1.18 |
| Market Cap: | 77.35 M | 58.36 M |
| 1-yr Return: | +1354.33% | |
| Avg Volume (30 Day): | 282,203 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.14 | 0.86 |
| 52-wk Range: | 0.82 - 2.03 | 0.62 - 1.53 |
| Market Cap: | 659.77 M | 497.84 M |
| 1-yr Return: | +10.68% | |
| Avg Volume (30 Day): | 1,540,446 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 19.51 | 19.51 |
| 52-wk Range: | 14.48 - 26.40 | 14.48 - 26.40 |
| Market Cap: | 14.98 B | 14.98 B |
| 1-yr Return: | +34.42% | |
| Avg Volume (30 Day): | 2,617 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 39.80 | 39.80 |
| 52-wk Range: | 29.77 - 41.23 | 29.77 - 41.23 |
| Market Cap: | 21.23 B | 21.23 B |
| 1-yr Return: | +23.38% | |
| Avg Volume (30 Day): | 9,044,640 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 19.71 | 14.87 |
| 52-wk Range: | 9.12 - 26.30 | 6.88 - 19.84 |
| Market Cap: | 1.16 B | 875.10 M |
| 1-yr Return: | +72.89% | |
| Avg Volume (30 Day): | 120,370 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.00 | 7.00 |
| 52-wk Range: | 3.42 - 7.95 | 3.42 - 7.95 |
| Market Cap: | 2.25 B | 2.25 B |
| 1-yr Return: | +86.04% | |
| Avg Volume (30 Day): | 2,014,455 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.37 | 1.79 |
| 52-wk Range: | 2.22 - 5.01 | 1.68 - 3.78 |
| Market Cap: | 1.46 B | 1.10 B |
| 1-yr Return: | -37.66% | |
| Avg Volume (30 Day): | 1,784,039 |
| 2019-12-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.69 | 0.52 |
| 52-wk Range: | 0.39 - 0.88 | 0.29 - 0.66 |
| Market Cap: | 80.97 M | 61.10 M |
| 1-yr Return: | +25.45% | |
| Avg Volume (30 Day): | 103,903 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.13 | 0.10 |
| 52-wk Range: | 0.12 - 0.41 | 0.09 - 0.31 |
| Market Cap: | 17.76 M | 13.40 M |
| 1-yr Return: | -7.14% | |
| Avg Volume (30 Day): | 90,948 |
| 2019-12-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.63 | 8.78 |
| 52-wk Range: | 9.69 - 17.47 | 7.31 - 13.18 |
| Market Cap: | 1.82 B | 1.37 B |
| 1-yr Return: | +20.22% | |
| Avg Volume (30 Day): | 449,239 |
| 2019-12-06 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 10.36 | 0.14 |
| 52-wk Range: | 8.08 - 14.70 | 0.11 - 0.19 |
| Market Cap: | 18.63 B | 244.78 M |
| 1-yr Return: | +19.13% | |
| Avg Volume (30 Day): | 941,009 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 19.82 | 19.82 |
| 52-wk Range: | 10.26 - 20.91 | 10.26 - 20.91 |
| Market Cap: | 3.04 B | 3.04 B |
| 1-yr Return: | +49.3% | |
| Avg Volume (30 Day): | 2,658,181 |
| 2019-12-07 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.68 |
| 52-wk Range: | 0.24 - 0.72 | 0.24 - 0.72 |
| Market Cap: | 703.69 M | 703.69 M |
| 1-yr Return: | +178.92% | |
| Avg Volume (30 Day): | 26,872 |
| 2019-12-06 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 11.76 | 0.15 |
| 52-wk Range: | 5.71 - 12.00 | 0.08 - 0.16 |
| Market Cap: | 49.82 B | 654.53 M |
| 1-yr Return: | +99.32% | |
| Avg Volume (30 Day): | 4,139,069 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.91 | 0.69 |
| 52-wk Range: | 0.29 - 1.00 | 0.22 - 0.75 |
| Market Cap: | 161.11 M | 121.57 M |
| 1-yr Return: | +175.76% | |
| Avg Volume (30 Day): | 203,603 |
| 2019-12-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.38 | 1.38 |
| 52-wk Range: | 0.14 - 2.17 | 0.14 - 2.17 |
| Market Cap: | 401.63 M | 401.63 M |
| 1-yr Return: | +885.71% | |
| Avg Volume (30 Day): | 135,044 |
| 2019-12-06 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,198.88 | 15.75 |
| 52-wk Range: | 763.80 - 1,283.00 | 10.04 - 16.86 |
| Market Cap: | 542.60 B | 7.13 B |
| 1-yr Return: | +51.95% | |
| Avg Volume (30 Day): | 1,348,848 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 35.15 | 35.15 |
| 52-wk Range: | 0.00 - 0.00 | 0.00 - 0.00 |
| Market Cap: | 9.39 B | 9.39 B |
| 1-yr Return: | +INF% | |
| Avg Volume (30 Day): | 0 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.01 | 1.52 |
| 52-wk Range: | 1.39 - 2.55 | 1.05 - 1.92 |
| Market Cap: | 407.26 M | 307.30 M |
| 1-yr Return: | +41.55% | |
| Avg Volume (30 Day): | 559,366 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.51 | 10.19 |
| 52-wk Range: | 8.85 - 18.30 | 6.68 - 13.81 |
| Market Cap: | 2.47 B | 1.86 B |
| 1-yr Return: | +41.02% | |
| Avg Volume (30 Day): | 591,557 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.85 | 0.85 |
| 52-wk Range: | 0.71 - 1.43 | 0.71 - 1.43 |
| Market Cap: | 630.26 M | 630.26 M |
| 1-yr Return: | +7.59% | |
| Avg Volume (30 Day): | 6,551 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 116.73 | 116.73 |
| 52-wk Range: | 74.96 - 138.78 | 74.96 - 138.78 |
| Market Cap: | 7.64 B | 7.64 B |
| 1-yr Return: | +54.3% | |
| Avg Volume (30 Day): | 509,952 |
| 2019-12-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.85 | 1.40 |
| 52-wk Range: | 0.99 - 2.28 | 0.75 - 1.72 |
| Market Cap: | 485.96 M | 366.69 M |
| 1-yr Return: | +36.03% | |
| Avg Volume (30 Day): | 235,935 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.83 | 6.66 |
| 52-wk Range: | 5.53 - 9.47 | 4.17 - 7.15 |
| Market Cap: | 1.63 B | 1.23 B |
| 1-yr Return: | +58.53% | |
| Avg Volume (30 Day): | 499,249 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.17 | 2.17 |
| 52-wk Range: | 1.82 - 3.25 | 1.82 - 3.25 |
| Market Cap: | 1.78 B | 1.78 B |
| 1-yr Return: | +13.61% | |
| Avg Volume (30 Day): | 6,103 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 13.29 | 13.29 |
| 52-wk Range: | 10.95 - 16.55 | 10.95 - 16.55 |
| Market Cap: | 789.72 M | 789.72 M |
| 1-yr Return: | +14.77% | |
| Avg Volume (30 Day): | 400,613 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.58 | 1.95 |
| 52-wk Range: | 2.37 - 5.75 | 1.79 - 4.34 |
| Market Cap: | 840.09 M | 633.90 M |
| 1-yr Return: | +7.05% | |
| Avg Volume (30 Day): | 1,008,024 |
| 2019-12-07 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.78 | 0.78 |
| 52-wk Range: | 0.34 - 1.07 | 0.34 - 1.07 |
| Market Cap: | 394.93 M | 394.93 M |
| 1-yr Return: | +120% | |
| Avg Volume (30 Day): | 6,491 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.68 | 16.68 |
| 52-wk Range: | 10.59 - 17.56 | 10.59 - 17.56 |
| Market Cap: | 2.00 B | 2.00 B |
| 1-yr Return: | +55.16% | |
| Avg Volume (30 Day): | 1,047,109 |
| 2019-12-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 28.06 | 28.06 |
| 52-wk Range: | 15.73 - 30.90 | 15.73 - 30.90 |
| Market Cap: | 12.44 B | 12.44 B |
| 1-yr Return: | +75.43% | |
| Avg Volume (30 Day): | 2,508,689 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.78 | 5.12 |
| 52-wk Range: | 2.52 - 7.15 | 1.90 - 5.40 |
| Market Cap: | 1.14 B | 857.84 M |
| 1-yr Return: | +163.66% | |
| Avg Volume (30 Day): | 396,575 |
| 2019-12-07 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.26 |
| 52-wk Range: | 0.19 - 0.54 | 0.19 - 0.54 |
| Market Cap: | 15.17 M | 15.17 M |
| 1-yr Return: | -9.09% | |
| Avg Volume (30 Day): | 49,622 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.74 | 1.74 |
| 52-wk Range: | 1.65 - 3.75 | 1.65 - 3.75 |
| Market Cap: | 905.70 M | 905.70 M |
| 1-yr Return: | -43.69% | |
| Avg Volume (30 Day): | 318 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.69 | 4.29 |
| 52-wk Range: | 2.97 - 6.13 | 2.24 - 4.63 |
| Market Cap: | 610.79 M | 460.87 M |
| 1-yr Return: | +71.39% | |
| Avg Volume (30 Day): | 218,246 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 18.47 | 13.94 |
| 52-wk Range: | 10.93 - 21.91 | 8.25 - 16.53 |
| Market Cap: | 1.57 B | 1.18 B |
| 1-yr Return: | +63.31% | |
| Avg Volume (30 Day): | 368,091 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.24 | 6.22 |
| 52-wk Range: | 0.37 - 8.25 | 0.28 - 6.23 |
| Market Cap: | 6.32 B | 4.77 B |
| 1-yr Return: | +2157.53% | |
| Avg Volume (30 Day): | 810,744 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.67 | 0.67 |
| 52-wk Range: | 0.45 - 1.05 | 0.45 - 1.05 |
| Market Cap: | 66.68 M | 66.68 M |
| 1-yr Return: | +45.63% | |
| Avg Volume (30 Day): | 194,893 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.16 | 6.91 |
| 52-wk Range: | 3.30 - 9.35 | 2.49 - 7.06 |
| Market Cap: | 1.23 B | 927.60 M |
| 1-yr Return: | +154.44% | |
| Avg Volume (30 Day): | 692,311 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.76 | 3.59 |
| 52-wk Range: | 2.41 - 5.11 | 1.82 - 3.86 |
| Market Cap: | 4.52 B | 3.41 B |
| 1-yr Return: | +62.59% | |
| Avg Volume (30 Day): | 2,737,829 |
| 2017-05-30 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.87 | 3.67 |
| 52-wk Range: | 2.60 - 5.91 | 1.96 - 4.46 |
| Market Cap: | 148.62 M | 112.14 M |
| 1-yr Return: | +84.47% | |
| Avg Volume (30 Day): | 184,010 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.27 | 3.27 |
| 52-wk Range: | 3.03 - 4.61 | 3.03 - 4.61 |
| Market Cap: | 1.65 B | 1.65 B |
| 1-yr Return: | +7.85% | |
| Avg Volume (30 Day): | 1,064 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.95 | 6.00 |
| 52-wk Range: | 6.67 - 8.73 | 5.03 - 6.59 |
| Market Cap: | 679.52 M | 512.74 M |
| 1-yr Return: | -4.22% | |
| Avg Volume (30 Day): | 303,645 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.77 | 2.84 |
| 52-wk Range: | 1.66 - 5.19 | 1.25 - 3.92 |
| Market Cap: | 160.81 M | 121.34 M |
| 1-yr Return: | +115.43% | |
| Avg Volume (30 Day): | 213,519 |
| 2018-09-11 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.46 | 1.10 |
| 52-wk Range: | 0.89 - 1.65 | 0.67 - 1.25 |
| Market Cap: | 519.02 M | 391.63 M |
| 1-yr Return: | -8.18% | |
| Avg Volume (30 Day): | 464,947 |
| 2019-12-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.05 | 0.04 |
| 52-wk Range: | 0.04 - 0.14 | 0.03 - 0.11 |
| Market Cap: | 5.88 M | 4.44 M |
| 1-yr Return: | -58.33% | |
| Avg Volume (30 Day): | 65,191 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.94 | 0.71 |
| 52-wk Range: | 0.72 - 1.42 | 0.54 - 1.07 |
| Market Cap: | 351.20 M | 265.00 M |
| 1-yr Return: | +20.51% | |
| Avg Volume (30 Day): | 1,166,933 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.61 | 0.46 |
| 52-wk Range: | 0.51 - 1.10 | 0.38 - 0.83 |
| Market Cap: | 142.85 M | 107.79 M |
| 1-yr Return: | -3.17% | |
| Avg Volume (30 Day): | 150,194 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.78 | 6.78 |
| 52-wk Range: | 5.64 - 9.91 | 5.64 - 9.91 |
| Market Cap: | 4.15 B | 4.15 B |
| 1-yr Return: | +16.2% | |
| Avg Volume (30 Day): | 4,720 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.88 | 1.42 |
| 52-wk Range: | 1.55 - 2.95 | 1.17 - 2.23 |
| Market Cap: | 199.25 M | 150.35 M |
| 1-yr Return: | -30.11% | |
| Avg Volume (30 Day): | 83,609 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.63 | 0.63 |
| 52-wk Range: | 0.59 - 1.38 | 0.59 - 1.38 |
| Market Cap: | 159.14 M | 159.14 M |
| 1-yr Return: | -48.27% | |
| Avg Volume (30 Day): | 429,648 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.79 |
| 52-wk Range: | 0.64 - 1.04 | 0.64 - 1.04 |
| Market Cap: | 18.11 M | 18.11 M |
| 1-yr Return: | -19.9% | |
| Avg Volume (30 Day): | 32,949 |
| 2019-12-05 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 19.25 | 0.25 |
| 52-wk Range: | 16.88 - 32.50 | 0.22 - 0.43 |
| Market Cap: | 1.29 B | 16.99 M |
| 1-yr Return: | -35.83% | |
| Avg Volume (30 Day): | 235,253 |
| 2019-12-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.11 |
| 52-wk Range: | 0.10 - 0.25 | 0.07 - 0.18 |
| Market Cap: | 9.71 M | 7.32 M |
| 1-yr Return: | -28.21% | |
| Avg Volume (30 Day): | 57,823 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.34 | 8.34 |
| 52-wk Range: | 2.32 - 8.88 | 2.32 - 8.88 |
| Market Cap: | 4.54 B | 4.54 B |
| 1-yr Return: | +216.92% | |
| Avg Volume (30 Day): | 4,315,441 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.23 |
| 52-wk Range: | 0.10 - 0.39 | 0.08 - 0.29 |
| Market Cap: | 42.94 M | 32.40 M |
| 1-yr Return: | +121.43% | |
| Avg Volume (30 Day): | 191,534 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.42 | 1.42 |
| 52-wk Range: | 1.04 - 1.54 | 1.04 - 1.54 |
| Market Cap: | 112.84 M | 112.84 M |
| 1-yr Return: | +23.04% | |
| Avg Volume (30 Day): | 82,427 |
| 2019-12-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.54 | 0.41 |
| 52-wk Range: | 0.50 - 1.22 | 0.38 - 0.92 |
| Market Cap: | 134.82 M | 101.73 M |
| 1-yr Return: | -48.57% | |
| Avg Volume (30 Day): | 63,233 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.69 | 0.52 |
| 52-wk Range: | 0.56 - 1.47 | 0.42 - 1.11 |
| Market Cap: | 215.37 M | 162.51 M |
| 1-yr Return: | -24.18% | |
| Avg Volume (30 Day): | 249,465 |
| 2019-12-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.07 | 0.05 |
| 52-wk Range: | 0.07 - 0.14 | 0.05 - 0.11 |
| Market Cap: | 9.40 M | 7.09 M |
| 1-yr Return: | -46.15% | |
| Avg Volume (30 Day): | 6,396 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.17 |
| 52-wk Range: | 0.16 - 0.35 | 0.12 - 0.26 |
| Market Cap: | 25.07 M | 18.92 M |
| 1-yr Return: | -13.46% | |
| Avg Volume (30 Day): | 86,340 |
| 2019-12-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.40 | 2.57 |
| 52-wk Range: | 2.04 - 4.54 | 1.54 - 3.43 |
| Market Cap: | 2.69 B | 2.03 B |
| 1-yr Return: | +26.87% | |
| Avg Volume (30 Day): | 800,628 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.89 | 1.43 |
| 52-wk Range: | 1.33 - 3.19 | 1.00 - 2.41 |
| Market Cap: | 308.88 M | 233.07 M |
| 1-yr Return: | -38.03% | |
| Avg Volume (30 Day): | 20,497 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.18 |
| 52-wk Range: | 0.11 - 0.32 | 0.08 - 0.24 |
| Market Cap: | 46.85 M | 35.35 M |
| 1-yr Return: | +84.62% | |
| Avg Volume (30 Day): | 211,748 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.53 | 0.53 |
| 52-wk Range: | 0.39 - 0.81 | 0.39 - 0.81 |
| Market Cap: | 29.54 M | 29.54 M |
| 1-yr Return: | -0.11% | |
| Avg Volume (30 Day): | 351,648 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.96 | 0.72 |
| 52-wk Range: | 0.52 - 1.08 | 0.39 - 0.81 |
| Market Cap: | 95.58 M | 72.12 M |
| 1-yr Return: | +45.45% | |
| Avg Volume (30 Day): | 51,661 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.06 |
| 52-wk Range: | 0.03 - 0.15 | 0.02 - 0.11 |
| Market Cap: | 18.93 M | 14.28 M |
| 1-yr Return: | +14.29% | |
| Avg Volume (30 Day): | 139,280 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.00 | 8.30 |
| 52-wk Range: | 6.63 - 11.15 | 5.00 - 8.41 |
| Market Cap: | 116.63 M | 88.01 M |
| 1-yr Return: | +61.07% | |
| Avg Volume (30 Day): | 2,756 |
| 2019-11-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.14 | 0.78 |
| 52-wk Range: | 0.59 - 1.65 | 0.40 - 1.13 |
| Market Cap: | 1.00 B | 685.25 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.63 | 0.48 |
| 52-wk Range: | 0.19 - 0.80 | 0.14 - 0.60 |
| Market Cap: | 108.52 M | 81.88 M |
| 1-yr Return: | +215% | |
| Avg Volume (30 Day): | 147,182 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.70 | 0.53 |
| 52-wk Range: | 0.49 - 0.81 | 0.37 - 0.61 |
| Market Cap: | 179.42 M | 135.38 M |
| 1-yr Return: | +16.67% | |
| Avg Volume (30 Day): | 385,385 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.45 | 2.60 |
| 52-wk Range: | 3.10 - 7.04 | 2.34 - 5.31 |
| Market Cap: | 316.98 M | 239.18 M |
| 1-yr Return: | -43.9% | |
| Avg Volume (30 Day): | 96,181 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.28 | 6.25 |
| 52-wk Range: | 4.59 - 9.04 | 3.46 - 6.82 |
| Market Cap: | 1.76 B | 1.33 B |
| 1-yr Return: | +73.95% | |
| Avg Volume (30 Day): | 121,561 |
| 2019-12-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.88 | 0.66 |
| 52-wk Range: | 0.57 - 0.93 | 0.43 - 0.70 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | +41.94% | |
| Avg Volume (30 Day): | 393,282 |
| 2019-12-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.17 | 0.88 |
| 52-wk Range: | 0.61 - 1.42 | 0.46 - 1.07 |
| Market Cap: | 65.60 M | 49.50 M |
| 1-yr Return: | +88.71% | |
| Avg Volume (30 Day): | 96,183 |
| 2019-12-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.87 | 1.41 |
| 52-wk Range: | 1.16 - 2.45 | 0.88 - 1.85 |
| Market Cap: | 160.70 M | 121.26 M |
| 1-yr Return: | +41.67% | |
| Avg Volume (30 Day): | 123,352 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.31 | 1.31 |
| 52-wk Range: | 0.94 - 1.41 | 0.94 - 1.41 |
| Market Cap: | 1.37 B | 1.37 B |
| 1-yr Return: | +24.76% | |
| Avg Volume (30 Day): | 133 |
| 2019-11-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 2.15 | 1.47 |
| 52-wk Range: | 0.80 - 2.57 | 0.55 - 1.76 |
| Market Cap: | 836.59 M | 572.17 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.12 | 0.85 |
| 52-wk Range: | 0.91 - 1.99 | 0.69 - 1.50 |
| Market Cap: | 235.21 M | 177.48 M |
| 1-yr Return: | -28.83% | |
| Avg Volume (30 Day): | 188,760 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.02 | 0.02 |
| 52-wk Range: | 0.01 - 0.25 | 0.01 - 0.19 |
| Market Cap: | 16.71 M | 12.61 M |
| 1-yr Return: | -90% | |
| Avg Volume (30 Day): | 1,702,878 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.71 | 0.71 |
| 52-wk Range: | 0.20 - 0.96 | 0.20 - 0.96 |
| Market Cap: | 374.71 M | 374.71 M |
| 1-yr Return: | +160.66% | |
| Avg Volume (30 Day): | 12,859 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.10 - 0.25 | 0.08 - 0.18 |
| Market Cap: | 24.40 M | 18.41 M |
| 1-yr Return: | +50% | |
| Avg Volume (30 Day): | 37,348 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.17 |
| 52-wk Range: | 0.21 - 0.41 | 0.16 - 0.31 |
| Market Cap: | 128.22 M | 96.75 M |
| 1-yr Return: | -11.54% | |
| Avg Volume (30 Day): | 754,118 |
| 2019-11-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.25 |
| 52-wk Range: | 0.21 - 0.50 | 0.14 - 0.34 |
| Market Cap: | 80.44 M | 55.02 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.06 | 0.05 |
| 52-wk Range: | 0.04 - 0.08 | 0.03 - 0.06 |
| Market Cap: | 13.12 M | 9.90 M |
| 1-yr Return: | +20% | |
| Avg Volume (30 Day): | 67,424 |
| 2019-12-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.30 |
| 52-wk Range: | 0.33 - 0.79 | 0.25 - 0.60 |
| Market Cap: | 145.14 M | 109.52 M |
| 1-yr Return: | -25.93% | |
| Avg Volume (30 Day): | 2,160,499 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.08 |
| 52-wk Range: | 0.09 - 0.25 | 0.07 - 0.19 |
| Market Cap: | 24.37 M | 18.39 M |
| 1-yr Return: | -54.17% | |
| Avg Volume (30 Day): | 293,011 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 13.50 | 13.50 |
| 52-wk Range: | 13.10 - 24.90 | 13.10 - 24.90 |
| Market Cap: | 82.99 M | 82.99 M |
| 1-yr Return: | -26.53% | |
| Avg Volume (30 Day): | 514 |
| 2019-11-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.19 |
| 52-wk Range: | 0.07 - 0.40 | 0.05 - 0.27 |
| Market Cap: | 354.30 M | 242.32 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.16 - 0.27 | 0.12 - 0.20 |
| Market Cap: | 17.06 M | 12.87 M |
| 1-yr Return: | +2.63% | |
| Avg Volume (30 Day): | 98,864 |
| 2019-12-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.20 |
| 52-wk Range: | 0.18 - 0.50 | 0.13 - 0.38 |
| Market Cap: | 35.22 M | 26.58 M |
| 1-yr Return: | +17.39% | |
| Avg Volume (30 Day): | 154,207 |
| 2019-12-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.17 |
| 52-wk Range: | 0.10 - 0.43 | 0.08 - 0.32 |
| Market Cap: | 14.41 M | 10.87 M |
| 1-yr Return: | +40.63% | |
| Avg Volume (30 Day): | 229,619 |
| 2019-11-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.01 | 0.01 |
| 52-wk Range: | 0.01 - 0.01 | 0.01 - 0.01 |
| Market Cap: | 4.52 M | 3.09 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2019-11-14 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 18.66 | 0.25 |
| 52-wk Range: | 16.18 - 41.85 | 0.21 - 0.55 |
| Market Cap: | 34.53 B | 453.62 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-12-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.16 - 0.27 | 0.12 - 0.20 |
| Market Cap: | 29.12 M | 21.97 M |
| 1-yr Return: | -21.74% | |
| Avg Volume (30 Day): | 91,815 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.42 | 1.83 |
| 52-wk Range: | 1.34 - 3.07 | 1.01 - 2.32 |
| Market Cap: | 687.73 M | 518.93 M |
| 1-yr Return: | +57.14% | |
| Avg Volume (30 Day): | 361,476 |
| 2019-12-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.13 |
| 52-wk Range: | 0.03 - 0.44 | 0.02 - 0.33 |
| Market Cap: | 62.06 M | 46.83 M |
| 1-yr Return: | +337.5% | |
| Avg Volume (30 Day): | 103,515 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.12 | 0.85 |
| 52-wk Range: | 0.73 - 1.69 | 0.55 - 1.28 |
| Market Cap: | 110.99 M | 83.75 M |
| 1-yr Return: | -6.67% | |
| Avg Volume (30 Day): | 163,784 |
| 2019-12-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.08 | 2.32 |
| 52-wk Range: | 2.42 - 3.90 | 1.83 - 2.94 |
| Market Cap: | 640.39 M | 483.21 M |
| 1-yr Return: | +20.78% | |
| Avg Volume (30 Day): | 456,602 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.38 | 0.29 |
| 52-wk Range: | 0.12 - 0.47 | 0.09 - 0.35 |
| Market Cap: | 30.04 M | 22.67 M |
| 1-yr Return: | +230.43% | |
| Avg Volume (30 Day): | 91,766 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.47 | 0.35 |
| 52-wk Range: | 0.38 - 1.14 | 0.29 - 0.86 |
| Market Cap: | 44.52 M | 33.60 M |
| 1-yr Return: | -38.82% | |
| Avg Volume (30 Day): | 110,391 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.12 |
| 52-wk Range: | 0.14 - 0.38 | 0.11 - 0.29 |
| Market Cap: | 7.84 M | 5.92 M |
| 1-yr Return: | -50.79% | |
| Avg Volume (30 Day): | 31,893 |
| 2019-11-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.06 |
| 52-wk Range: | 0.04 - 0.16 | 0.02 - 0.11 |
| Market Cap: | 65.61 M | 44.87 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2019-12-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.12 |
| 52-wk Range: | 0.08 - 0.17 | 0.06 - 0.13 |
| Market Cap: | 11.73 M | 8.85 M |
| 1-yr Return: | +93.75% | |
| Avg Volume (30 Day): | 72,546 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.12 | 0.09 |
| 52-wk Range: | 0.09 - 0.44 | 0.07 - 0.33 |
| Market Cap: | 69.05 M | 52.11 M |
| 1-yr Return: | -66.67% | |
| Avg Volume (30 Day): | 643,221 |
| 2019-12-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.15 | 0.87 |
| 52-wk Range: | 0.89 - 1.60 | 0.67 - 1.21 |
| Market Cap: | 73.42 M | 55.40 M |
| 1-yr Return: | -4.17% | |
| Avg Volume (30 Day): | 44,081 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.02 | 4.54 |
| 52-wk Range: | 4.94 - 6.96 | 3.73 - 5.25 |
| Market Cap: | 650.34 M | 490.72 M |
| 1-yr Return: | +7.12% | |
| Avg Volume (30 Day): | 35,240 |
| 2019-12-05 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.20 |
| 52-wk Range: | 0.26 - 0.50 | 0.18 - 0.34 |
| Market Cap: | 108.33 M | 74.09 M |
| 1-yr Return: | -23.68% | |
| Avg Volume (30 Day): | 95,827 |
| 2019-12-06 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 98.50 | 1.29 |
| 52-wk Range: | 28.27 - 172.00 | 0.37 - 2.26 |
| Market Cap: | 8.04 B | 105.57 M |
| 1-yr Return: | -37.85% | |
| Avg Volume (30 Day): | 91,895 |
| 2019-12-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.73 | 0.55 |
| 52-wk Range: | 0.66 - 1.12 | 0.50 - 0.85 |
| Market Cap: | 81.71 M | 61.66 M |
| 1-yr Return: | -13.1% | |
| Avg Volume (30 Day): | 35,452 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.79 | 1.35 |
| 52-wk Range: | 0.85 - 1.83 | 0.64 - 1.38 |
| Market Cap: | 320.98 M | 242.20 M |
| 1-yr Return: | +54.31% | |
| Avg Volume (30 Day): | 148,822 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.58 | 2.70 |
| 52-wk Range: | 1.87 - 3.93 | 1.41 - 2.97 |
| Market Cap: | 566.11 M | 427.16 M |
| 1-yr Return: | +81.73% | |
| Avg Volume (30 Day): | 188,833 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.38 | 0.29 |
| 52-wk Range: | 0.30 - 0.70 | 0.23 - 0.53 |
| Market Cap: | 22.68 M | 17.12 M |
| 1-yr Return: | -19.15% | |
| Avg Volume (30 Day): | 195,671 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.40 |
| 52-wk Range: | 0.33 - 0.46 | 0.33 - 0.46 |
| Market Cap: | 2.27 B | 2.27 B |
| 1-yr Return: | +9.87% | |
| Avg Volume (30 Day): | 42,894 |
| 2019-12-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.09 | 1.58 |
| 52-wk Range: | 1.95 - 3.25 | 1.47 - 2.45 |
| Market Cap: | 150.77 M | 113.76 M |
| 1-yr Return: | -7.11% | |
| Avg Volume (30 Day): | 23,163 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.51 |
| 52-wk Range: | 0.43 - 0.87 | 0.32 - 0.66 |
| Market Cap: | 27.76 M | 20.94 M |
| 1-yr Return: | +4.62% | |
| Avg Volume (30 Day): | 54,174 |
| 2019-11-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.05 | 0.03 |
| 52-wk Range: | 0.05 - 0.23 | 0.03 - 0.16 |
| Market Cap: | 39.05 M | 26.70 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.78 | 3.61 |
| 52-wk Range: | 1.18 - 6.71 | 0.89 - 5.06 |
| Market Cap: | 631.01 M | 476.13 M |
| 1-yr Return: | +248.91% | |
| Avg Volume (30 Day): | 63,222 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.98 | 1.49 |
| 52-wk Range: | 1.46 - 3.19 | 1.10 - 2.41 |
| Market Cap: | 451.61 M | 340.76 M |
| 1-yr Return: | -34% | |
| Avg Volume (30 Day): | 83,867 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.56 | 0.42 |
| 52-wk Range: | 0.53 - 1.16 | 0.40 - 0.88 |
| Market Cap: | 23.25 M | 17.54 M |
| 1-yr Return: | -8.2% | |
| Avg Volume (30 Day): | 154,074 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.33 |
| 52-wk Range: | 0.31 - 0.73 | 0.23 - 0.55 |
| Market Cap: | 85.19 M | 64.28 M |
| 1-yr Return: | +15.79% | |
| Avg Volume (30 Day): | 236,085 |
| 2019-11-14 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.03 | 0.03 |
| 52-wk Range: | 0.01 - 0.03 | 0.01 - 0.03 |
| Market Cap: | 20.97 M | 20.97 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-12-06 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 21.25 | 0.28 |
| 52-wk Range: | 13.00 - 29.49 | 0.17 - 0.39 |
| Market Cap: | 7.33 B | 96.25 M |
| 1-yr Return: | +16.44% | |
| Avg Volume (30 Day): | 1,008,364 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.49 | 0.37 |
| 52-wk Range: | 0.36 - 0.75 | 0.27 - 0.57 |
| Market Cap: | 59.36 M | 44.79 M |
| 1-yr Return: | +11.36% | |
| Avg Volume (30 Day): | 25,034 |
| 2019-11-14 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.13 |
| 52-wk Range: | 0.11 - 0.23 | 0.08 - 0.17 |
| Market Cap: | 46.59 M | 35.16 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-11-14 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.42 |
| 52-wk Range: | 0.22 - 0.63 | 0.22 - 0.63 |
| Market Cap: | 41.04 M | 41.04 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.98 | 0.74 |
| 52-wk Range: | 0.35 - 1.13 | 0.26 - 0.85 |
| Market Cap: | 99.88 M | 75.37 M |
| 1-yr Return: | +127.91% | |
| Avg Volume (30 Day): | 62,290 |
| 2019-11-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.37 | 0.94 |
| 52-wk Range: | 0.38 - 2.88 | 0.26 - 1.97 |
| Market Cap: | 305.51 M | 208.95 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.24 |
| 52-wk Range: | 0.16 - 0.44 | 0.12 - 0.33 |
| Market Cap: | 27.97 M | 21.11 M |
| 1-yr Return: | +70.27% | |
| Avg Volume (30 Day): | 90,976 |
| 2019-12-06 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 181.01 | 2.38 |
| 52-wk Range: | 135.10 - 257.20 | 1.78 - 3.38 |
| Market Cap: | 58.87 B | 773.45 M |
| 1-yr Return: | +20.1% | |
| Avg Volume (30 Day): | 1,118,305 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.06 |
| 52-wk Range: | 0.07 - 0.50 | 0.05 - 0.38 |
| Market Cap: | 4.76 M | 3.59 M |
| 1-yr Return: | -81.52% | |
| Avg Volume (30 Day): | 27,785 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.30 |
| 52-wk Range: | 0.32 - 0.55 | 0.24 - 0.42 |
| Market Cap: | 101.29 M | 76.43 M |
| 1-yr Return: | -16.67% | |
| Avg Volume (30 Day): | 82,352 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.18 - 0.65 | 0.13 - 0.49 |
| Market Cap: | 14.74 M | 11.12 M |
| 1-yr Return: | -20.83% | |
| Avg Volume (30 Day): | 305,911 |
| 2019-11-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.47 | 0.32 |
| 52-wk Range: | 0.35 - 0.74 | 0.24 - 0.50 |
| Market Cap: | 267.86 M | 183.20 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.31 | 0.99 |
| 52-wk Range: | 0.75 - 1.50 | 0.57 - 1.13 |
| Market Cap: | 98.63 M | 74.42 M |
| 1-yr Return: | +60.12% | |
| Avg Volume (30 Day): | 195,336 |
| 2019-12-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.05 | 0.03 |
| 52-wk Range: | 0.04 - 0.15 | 0.03 - 0.11 |
| Market Cap: | 2.15 M | 1.63 M |
| 1-yr Return: | -65.38% | |
| Avg Volume (30 Day): | 47,022 |
| 2019-11-14 | Local: Chinese Renminbi - CNY | USD |
|---|---|---|
| Stock Price: | 30.09 | 4.28 |
| 52-wk Range: | 17.70 - 40.75 | 2.52 - 5.79 |
| Market Cap: | 43.69 B | 6.21 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.21 |
| 52-wk Range: | 0.19 - 0.53 | 0.14 - 0.40 |
| Market Cap: | 178.70 M | 134.84 M |
| 1-yr Return: | -26.32% | |
| Avg Volume (30 Day): | 276,235 |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-11-14 | Local: Indonesian rupiah - IDR | USD |
|---|---|---|
| Stock Price: | 1,080.00 | 0.08 |
| 52-wk Range: | 550.00 - 1,335.00 | 0.04 - 0.09 |
| Market Cap: | 4,492.80 B | 318.99 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.18 |
| 52-wk Range: | 0.09 - 0.41 | 0.07 - 0.31 |
| Market Cap: | 20.87 M | 15.75 M |
| 1-yr Return: | +88% | |
| Avg Volume (30 Day): | 79,479 |
| 2019-11-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.12 |
| 52-wk Range: | 0.14 - 0.28 | 0.10 - 0.19 |
| Market Cap: | 200.60 M | 137.20 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.26 | 7.26 |
| 52-wk Range: | 1.85 - 9.57 | 1.85 - 9.57 |
| Market Cap: | 168.26 M | 168.26 M |
| 1-yr Return: | +185.83% | |
| Avg Volume (30 Day): | 187,205 |
| 2019-11-14 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.34 |
| 52-wk Range: | 0.15 - 0.50 | 0.15 - 0.50 |
| Market Cap: | 24.88 M | 24.88 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.82 | 0.82 |
| 52-wk Range: | 0.81 - 1.87 | 0.81 - 1.87 |
| Market Cap: | 325.16 M | 325.16 M |
| 1-yr Return: | -47.43% | |
| Avg Volume (30 Day): | 291,141 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.23 | 14.23 |
| 52-wk Range: | 5.60 - 14.75 | 5.60 - 14.75 |
| Market Cap: | 22.94 B | 22.94 B |
| 1-yr Return: | +154.98% | |
| Avg Volume (30 Day): | 7,433 |
| 2019-12-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.18 |
| 52-wk Range: | 0.09 - 0.24 | 0.06 - 0.18 |
| Market Cap: | 72.23 M | 54.50 M |
| 1-yr Return: | +152.63% | |
| Avg Volume (30 Day): | 513,365 |
| 2019-12-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.32 |
| 52-wk Range: | 0.29 - 0.71 | 0.22 - 0.54 |
| Market Cap: | 19.19 M | 14.48 M |
| 1-yr Return: | +21.74% | |
| Avg Volume (30 Day): | 113,838 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.20 |
| 52-wk Range: | 0.13 - 0.50 | 0.10 - 0.37 |
| Market Cap: | 26.25 M | 19.81 M |
| 1-yr Return: | +107.69% | |
| Avg Volume (30 Day): | 201,536 |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.27 |
| 52-wk Range: | 0.15 - 0.55 | 0.11 - 0.42 |
| Market Cap: | 2.69 M | 2.03 M |
| 1-yr Return: | -12.2% | |
| Avg Volume (30 Day): | 293,881 |
| 2019-12-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.92 | 1.92 |
| 52-wk Range: | 1.48 - 3.13 | 1.48 - 3.13 |
| Market Cap: | 252.13 M | 252.13 M |
| 1-yr Return: | -12.33% | |
| Avg Volume (30 Day): | 192,344 |
| 2019-12-06 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 30.40 | 0.40 |
| 52-wk Range: | 18.50 - 38.80 | 0.24 - 0.51 |
| Market Cap: | 7.61 B | 100.04 M |
| 1-yr Return: | +44.08% | |
| Avg Volume (30 Day): | 284,652 |
| 2019-12-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.45 | 0.34 |
| 52-wk Range: | 0.16 - 0.58 | 0.12 - 0.44 |
| Market Cap: | 30.51 M | 23.02 M |
| 1-yr Return: | +181.25% | |
| Avg Volume (30 Day): | 82,126 |
| 2019-11-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.33 | 0.23 |
| 52-wk Range: | 0.28 - 0.47 | 0.19 - 0.32 |
| Market Cap: | 67.25 M | 45.99 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-11-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.05 | 0.03 |
| 52-wk Range: | 0.04 - 0.09 | 0.03 - 0.06 |
| Market Cap: | 80.00 M | 54.71 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-11-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.12 |
| 52-wk Range: | 0.07 - 0.18 | 0.05 - 0.12 |
| Market Cap: | 74.24 M | 50.78 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local: Canadian Dollar - CAD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-12-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.36 |
| 52-wk Range: | 0.16 - 0.50 | 0.12 - 0.38 |
| Market Cap: | 23.74 M | 17.91 M |
| 1-yr Return: | +60% | |
| Avg Volume (30 Day): | 112,105 |
| 2019-11-14 | Local: Japanese yen - JPY | USD |
|---|---|---|
| Stock Price: | 3,364.00 | 30.98 |
| 52-wk Range: | 2,743.00 - 3,715.00 | 25.26 - 34.21 |
| Market Cap: | 924.38 B | 8.51 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local: Canadian Dollar - CAD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-12-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.63 | 1.23 |
| 52-wk Range: | 0.73 - 1.72 | 0.55 - 1.30 |
| Market Cap: | 245.53 M | 185.27 M |
| 1-yr Return: | +106.33% | |
| Avg Volume (30 Day): | 195,315 |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
