| Company | Symbol | Primary Exchange | Primary Mineral | Primary Country of Operation |
|---|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Gold | Canada |
| Alamos Gold | AGI | Toronto Stock Exchange | Gold | Canada |
| Alexco Resource Corp. | AXU | NYSE MKT | Silver | Canada |
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Gold | Australia |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Gold | Mexico |
| B2Gold Corp. | BTO | Toronto Stock Exchange | Gold | Mali |
| Barrick | GOLD | New York Stock Exchange | Gold | United States |
| Bear Creek Mining | BCM | Toronto Venture Exchange | Silver | Peru |
| Buenaventura | BVN | New York Stock Exchange | Gold | Peru |
| Evolution Mining | EVN | Australian Stock Exchange | Gold | Australia |
| Centamin plc | CEY | London Stock Exchange | Gold | Egypt |
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Gold | Kyrgyzstan |
| China Gold International Resources | CGG | Toronto Stock Exchange | Gold | China |
| Coeur Mining, Inc. | CDE | New York Stock Exchange | Gold | United States |
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Gold | Bulgaria |
| Eldorado Gold | ELD | Toronto Stock Exchange | Gold | Turkey |
| Endeavour Mining | EDV | Toronto Stock Exchange | Gold | Côte d'Ivoire |
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Silver | Mexico |
| First Majestic Silver Corp. | AG | New York Stock Exchange | Silver | Mexico |
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Silver | Mexico |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Gold | Canada |
| Fresnillo plc | FRES | London Stock Exchange | Silver | Mexico |
| Gold Fields Ltd. | GFI | New York Stock Exchange | Gold | South Africa |
| Gold Resource Corporation | GORO | New York Stock Exchange | Gold | Mexico |
| Golden Star Resources Ltd. | GSS | NYSE MKT | Gold | Ghana |
| Great Panther Mining Limited | GPL | NYSE MKT | Gold | Brazil |
| Harmony | HAR | Johannesburg Stock Exchange | Gold | South Africa |
| Hecla Mining Company | HL | New York Stock Exchange | Silver | United States |
| Hochschild Mining plc | HOC | London Stock Exchange | Gold | Peru |
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Gold | Burkina Faso |
| International Tower Hill Mines Ltd. | THM | New York Stock Exchange | Gold | United States |
| Galiano Gold | GAU | Toronto Stock Exchange | Gold | Ghana |
| Kingsgate | KCN | Australian Stock Exchange | Gold | Chile |
| Kinross Gold Corp. | K | Toronto Stock Exchange | Gold | United States |
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Gold | Canada |
| Equinox Gold | EQX | Toronto Stock Exchange | Gold | Brazil |
| MAG Silver Corp. | MAG | NYSE MKT | Silver | Mexico |
| Mandalay Resources Corp. | MND | Toronto Stock Exchange | Gold | Sweden |
| New Gold Inc. | NGD | Toronto Stock Exchange | Gold | Canada |
| Newcrest Mining Ltd. | NCM | Australian Stock Exchange | Gold | Australia |
| Newmont | NEM | New York Stock Exchange | Gold | United States |
| NOVAGOLD | NG | NYSE MKT | Gold | United States |
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Gold | United States |
| Orezone Gold | ORE | Toronto Venture Exchange | Gold | Burkina Faso |
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Gold | Spain |
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Gold | Canada |
| Pan African Resources PLC | PAN | Johannesburg Stock Exchange | Gold | South Africa |
| Pan American Silver Corp. | PAAS | NASDAQ | Silver | Mexico |
| Perseus Mining Limited | PRU | Australian Stock Exchange | Gold | Ghana |
| Petropavlovsk PLC | POG | London Stock Exchange | Gold | Russian Federation |
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Gold | United States |
| Platinum Group Metals Ltd. | PLG | NYSE MKT | Platinum Group | South Africa |
| Polymetal | POLY | London Stock Exchange | Gold | Russian Federation |
| Polyus | PLZL | London Stock Exchange | Gold | Russian Federation |
| Premier Gold Mines Ltd. | PG | Toronto Stock Exchange | Gold | Canada |
| Pretium Resources Inc. | PVG | Toronto Stock Exchange | Gold | Canada |
| Resolute Mining Limited | RSG | Australian Stock Exchange | Gold | Mali |
| Royal Gold, Inc. | RGLD | NASDAQ | Gold | Canada |
| Battle North Gold | BNAU | Toronto Stock Exchange | Gold | Canada |
| Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange | Gold | Canada |
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Gold | Canada |
| Saracen Mineral Holdings Limited | SAR | Australian Stock Exchange | Gold | Australia |
| Seabridge Gold Inc. | SA | New York Stock Exchange | Gold | Canada |
| SEMAFO | SMF | Toronto Stock Exchange | Gold | Burkina Faso |
| Silver Lake Resources Limited | SLR | Australian Stock Exchange | Gold | Australia |
| SSR Mining Inc. | SSRM | NASDAQ | Gold | United States |
| Wheaton Precious Metals | WPM | New York Stock Exchange | Gold | Canada |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Silver | China |
| Solitario Zinc Corp. | XPL | NYSE MKT | Zinc | United States |
| St Barbara Ltd. | SBM | Australian Stock Exchange | Gold | Australia |
| Teranga Gold | TGZ | Toronto Stock Exchange | Gold | Senegal |
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Gold | Mexico |
| Victoria Gold Corp. | VIT | Toronto Venture Exchange | Gold | Canada |
| Vista Gold Corp. | VGZ | NYSE MKT | Gold | Australia |
| Wesdome | WDO | Toronto Stock Exchange | Gold | Canada |
| Yamana Gold | YRI | Toronto Stock Exchange | Gold | Canada |
| Nordgold | Unlisted Organization | Gold | Burkina Faso | |
| Gran Colombia Gold | GCM | Toronto Stock Exchange | Gold | Colombia |
| Regis Resources Ltd. | RRL | Australian Stock Exchange | Gold | Australia |
| SilverCrest Metals Inc. | SIL | Toronto Stock Exchange | Silver | Mexico |
| Americas Gold and Silver | USA | Toronto Stock Exchange | Gold | United States |
| Aurcana Corp. | AUN | Toronto Venture Exchange | Silver | United States |
| Dalradian Resources Inc. | Unlisted Organization | Gold | United Kingdom | |
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Gold | Burkina Faso |
| Midas Gold Corp. | MAX | Toronto Stock Exchange | Gold | United States |
| Northern Star Resources Limited | NST | Australian Stock Exchange | Gold | Australia |
| Spanish Mountain Gold | SPA | Toronto Venture Exchange | Gold | Canada |
| Corvus Gold Inc. | KOR | Toronto Stock Exchange | Gold | United States |
| Gold Standard Ventures Corp. | GSV | New York Stock Exchange | Gold | United States |
| Paramount Gold Nevada | PZG | NYSE MKT | Gold | United States |
| Condor Gold | CNR | London Stock Exchange | Gold | Nicaragua |
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Gold | Serbia |
| Sibanye-Stillwater | SGL | Johannesburg Stock Exchange | Gold | South Africa |
| Wallbridge Mining | WM | Toronto Stock Exchange | Gold | Canada |
| EMX Royalty Inc. | EMX | NYSE MKT | Gold | United States |
| Josemaría Resources | JOSE | Toronto Stock Exchange | Copper | Argentina |
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange | Copper | United States |
| RTG Mining | RTG | Toronto Stock Exchange | Gold | Philippines |
| Northern Vertex Mining Corp. | NEE | Toronto Venture Exchange | Gold | United States |
| Ivanhoe Mines | IVN | Toronto Stock Exchange | Copper | Congo, Democratic Republic of |
| Sierra Metals Inc. | SMT | Toronto Stock Exchange | Silver | Peru |
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Silver | Mexico |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Silver | Mexico |
| Western Copper & Gold | WRN | Toronto Stock Exchange | Gold | Canada |
| Caledonia Mining | CAL | Toronto Stock Exchange | Gold | Zimbabwe |
| Gold Road Resources | GOR | Australian Stock Exchange | Gold | Australia |
| GoGold Resources | GGD | Toronto Stock Exchange | Silver | Mexico |
| Pure Gold Mining | PGM | Toronto Venture Exchange | Gold | Canada |
| Lundin Gold | LUG | Toronto Stock Exchange | Gold | Ecuador |
| Calibre Mining | CXB | Toronto Venture Exchange | Gold | Nicaragua |
| Integra Resources | ITR | Toronto Venture Exchange | Gold | United States |
| Auryn Resources | AUG | Toronto Stock Exchange | Gold | Canada |
| Westgold Resources Ltd | WGX | Australian Stock Exchange | Gold | Australia |
| Ramelius Resources Ltd. | RMS | Australian Stock Exchange | Gold | Australia |
| First Mining Gold | FF | Toronto Stock Exchange | Gold | Canada |
| OreCorp Limited | ORR | Australian Stock Exchange | Gold | Tanzania |
| RNC Minerals | RNX | Toronto Stock Exchange | Gold | Australia |
| Red 5 Limited | RED | Australian Stock Exchange | Gold | Australia |
| GFG Resources Inc. | GFG | Toronto Venture Exchange | Gold | Canada |
| Golden Predator | GPY | Toronto Venture Exchange | Gold | Canada |
| SolGold | SOLG | London Stock Exchange | Copper | Ecuador |
| Osisko Mining Inc. | OSK | Toronto Stock Exchange | Gold | Canada |
| Ely Gold Royalties | ELY | Toronto Venture Exchange | Gold | United States |
| Wiluna Mining | WMX | Australian Stock Exchange | Gold | Australia |
| Superior Gold | SGI | Toronto Venture Exchange | Gold | Australia |
| Silver Mines Limited | SVL | Australian Stock Exchange | Silver | Australia |
| Harte Gold | HRT | Toronto Stock Exchange | Gold | Canada |
| Bluestone Resources | BSR | Toronto Venture Exchange | Gold | Guatemala |
| Maverix Metals | MMX | Toronto Stock Exchange | Gold | Canada |
| Cardinal Resources | CDV | Australian Stock Exchange | Gold | Ghana |
| Rupert Resources | RUP | Toronto Venture Exchange | Gold | Finland |
| Orla Mining | OLA | Toronto Stock Exchange | Gold | Mexico |
| Novo Resources Corp. | NVO | Toronto Venture Exchange | Gold | Australia |
| Rio2 | RIO | Toronto Venture Exchange | Gold | Chile |
| Filo Mining Corp. | FIL | Toronto Venture Exchange | Copper | Argentina |
| New Pacific Metals Corp. | NUAG | Toronto Venture Exchange | Silver | Bolivia |
| Bonterra Resources | BTR | Toronto Venture Exchange | Gold | Canada |
| Troilus Gold Corp | TLG | Toronto Venture Exchange | Gold | Canada |
| Nighthawk Gold Corp | NHK | Toronto Stock Exchange | Gold | Canada |
| Chalice Gold Mines | CHN | Australian Stock Exchange | Gold | Australia |
| Lion One Metals | LIO | Toronto Venture Exchange | Gold | Fiji |
| Dacian Gold | DCN | Australian Stock Exchange | Gold | Australia |
| Galway Metals | GWM | Toronto Venture Exchange | Gold | Canada |
| Highland Gold | HGM | London Stock Exchange | Gold | Russian Federation |
| Avidian Gold Corp. | AVG | Toronto Venture Exchange | Gold | United States |
| Sun Metals | SUNM | Toronto Venture Exchange | Copper | Canada |
| Bellevue Gold | BGL | Australian Stock Exchange | Gold | Australia |
| Metalla Royalty | MTA | Toronto Venture Exchange | Silver | Canada |
| Orford Mining | ORM | Toronto Venture Exchange | Gold | Canada |
| Shandong Gold | 600547 | Shanghai Stock Exchange | Gold | China |
| Elemental Royalties | Unlisted Organization | Gold | Chile | |
| KORE Mining | KORE | Toronto Venture Exchange | Gold | United States |
| Pantoro Limited | PNR | Australian Stock Exchange | Gold | Australia |
| Great Bear Resources | GBR | Toronto Venture Exchange | Gold | Canada |
| Saturn Metals | STN | Australian Stock Exchange | Gold | Australia |
| Gold Terra | TXR | Toronto Venture Exchange | Gold | Canada |
| Anglo American Platinum | AMS | Johannesburg Stock Exchange | Platinum | South Africa |
| Minera Alamos | MAI | Toronto Venture Exchange | Gold | Mexico |
| Gatling Exploration | GTR | Toronto Venture Exchange | Gold | Canada |
| Silver One | SVE | Toronto Venture Exchange | Silver | United States |
| Trilogy | TMQ | New York Stock Exchange | Copper | United States |
| Chaarat Gold Holdings | CGH | London Stock Exchange | Gold | Armenia |
| Velocity Minerals | VLC | Toronto Venture Exchange | Gold | Bulgaria |
| Breaker Resources NL | BRB | Australian Stock Exchange | Gold | Australia |
| Sumitomo Metal Mining | 5713 | Tokyo Stock Exchange | Copper | Japan |
| Doré Copper Mining | DCMC | Toronto Venture Exchange | Copper | Canada |
| Marathon Gold | MOZ | Toronto Stock Exchange | Gold | Canada |
| Capricorn Metals | CMM | Australian Stock Exchange | Gold | Australia |
| Solaris Resources | Unlisted Organization | Copper | ||
| Aftermath Silver | AAG | Toronto Venture Exchange | Silver | Chile |
| Skeena Resources Limited | SKE | Toronto Venture Exchange | Gold | Canada |
| Amex Exploration | AMX | Toronto Venture Exchange | Gold | Canada |
| Hudbay | HBM | Toronto Stock Exchange | Copper | Canada |
| RosCan | ROS.V | Toronto Venture Exchange | Gold | Mali |
| Palladium One Mining | PDM | Toronto Venture Exchange | Palladium | Finland |
| Artemis Gold | ARTG | Toronto Venture Exchange | Gold | Bulgaria |
| Silver Viper Minerals | VIPR | Toronto Venture Exchange | Gold | Mexico |
| Challenger Exploration | CEL | Australian Stock Exchange | Gold | Argentina |
| GOLDMINING INC | GOLD | Toronto Stock Exchange | Gold | Brazil |
| Hycroft Mining | HYMC | NASDAQ | Gold | United States |
| Implats | IMP | Johannesburg Stock Exchange | Platinum | South Africa |
| Ridgeline Minerals Corp. | RDG | Unlisted Organization | Gold | United States |
| Regulus Resources | REG | Toronto Venture Exchange | Copper | Peru |
| Nomad Royalty Company | NSR | Toronto Stock Exchange | Gold | Mexico |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 110.83 | 83.62 |
| 52-wk Range: | 43.25 - 108.75 | 32.63 - 82.05 |
| Market Cap: | 26.07 B | 19.67 B |
| 1-yr Return: | +47.67% | |
| Avg Volume (30 Day): | 857,247 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.19 | 10.71 |
| 52-wk Range: | 4.43 - 15.52 | 3.34 - 11.71 |
| Market Cap: | 5.52 B | 4.17 B |
| 1-yr Return: | +46.65% | |
| Avg Volume (30 Day): | 1,070,114 |
| 2020-08-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.22 | 3.22 |
| 52-wk Range: | 0.72 - 3.50 | 0.72 - 3.50 |
| Market Cap: | 347.72 M | 347.72 M |
| 1-yr Return: | +85.06% | |
| Avg Volume (30 Day): | 1,730,099 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 33.66 | 33.66 |
| 52-wk Range: | 12.66 - 38.50 | 12.66 - 38.50 |
| Market Cap: | 13.96 B | 13.96 B |
| 1-yr Return: | +67.61% | |
| Avg Volume (30 Day): | 3,552,456 |
| 2020-08-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.30 | 2.49 |
| 52-wk Range: | 0.76 - 3.36 | 0.57 - 2.54 |
| Market Cap: | 586.71 M | 442.67 M |
| 1-yr Return: | +23.13% | |
| Avg Volume (30 Day): | 862,402 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.73 | 7.34 |
| 52-wk Range: | 3.12 - 9.60 | 2.35 - 7.24 |
| Market Cap: | 9.97 B | 7.52 B |
| 1-yr Return: | +110.15% | |
| Avg Volume (30 Day): | 5,199,892 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 29.85 | 29.85 |
| 52-wk Range: | 12.65 - 30.20 | 12.65 - 30.20 |
| Market Cap: | 53.07 B | 53.07 B |
| 1-yr Return: | +69.7% | |
| Avg Volume (30 Day): | 16,704,303 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.35 | 2.53 |
| 52-wk Range: | 0.75 - 4.17 | 0.57 - 3.15 |
| Market Cap: | 345.33 M | 260.55 M |
| 1-yr Return: | +45.65% | |
| Avg Volume (30 Day): | 115,762 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.29 | 12.29 |
| 52-wk Range: | 5.12 - 16.04 | 5.12 - 16.04 |
| Market Cap: | 3.12 B | 3.12 B |
| 1-yr Return: | -18.68% | |
| Avg Volume (30 Day): | 1,507,637 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.46 | 4.46 |
| 52-wk Range: | 1.95 - 4.66 | 1.95 - 4.66 |
| Market Cap: | 7.54 B | 7.54 B |
| 1-yr Return: | +26.59% | |
| Avg Volume (30 Day): | 19,323 |
| 2020-08-05 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 232.10 | 3.05 |
| 52-wk Range: | 88.28 - 233.10 | 1.16 - 3.07 |
| Market Cap: | 268.01 B | 3.53 B |
| 1-yr Return: | +74.06% | |
| Avg Volume (30 Day): | 6,397,067 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 18.70 | 14.11 |
| 52-wk Range: | 5.52 - 18.28 | 4.16 - 13.79 |
| Market Cap: | 5.46 B | 4.12 B |
| 1-yr Return: | +67.71% | |
| Avg Volume (30 Day): | 868,294 |
| 2020-08-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.34 | 1.01 |
| 52-wk Range: | 0.45 - 1.60 | 0.34 - 1.21 |
| Market Cap: | 531.19 M | 400.78 M |
| 1-yr Return: | -9.46% | |
| Avg Volume (30 Day): | 305,089 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.95 | 8.95 |
| 52-wk Range: | 1.98 - 9.25 | 1.98 - 9.25 |
| Market Cap: | 1.67 B | 1.67 B |
| 1-yr Return: | +74.46% | |
| Avg Volume (30 Day): | 6,878,203 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.36 | 7.82 |
| 52-wk Range: | 3.20 - 10.26 | 2.41 - 7.74 |
| Market Cap: | 1.85 B | 1.40 B |
| 1-yr Return: | +115.83% | |
| Avg Volume (30 Day): | 715,461 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 16.96 | 12.80 |
| 52-wk Range: | 6.29 - 16.98 | 4.75 - 12.81 |
| Market Cap: | 2.80 B | 2.11 B |
| 1-yr Return: | +49.43% | |
| Avg Volume (30 Day): | 1,216,250 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 36.85 | 27.80 |
| 52-wk Range: | 15.68 - 38.98 | 11.83 - 29.41 |
| Market Cap: | 3.44 B | 2.59 B |
| 1-yr Return: | +34.34% | |
| Avg Volume (30 Day): | 403,433 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.34 | 3.27 |
| 52-wk Range: | 0.99 - 4.79 | 0.75 - 3.61 |
| Market Cap: | 553.30 M | 417.46 M |
| 1-yr Return: | +70.87% | |
| Avg Volume (30 Day): | 3,507,599 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.49 | 14.49 |
| 52-wk Range: | 4.17 - 14.50 | 4.17 - 14.50 |
| Market Cap: | 2.80 B | 2.80 B |
| 1-yr Return: | +44.61% | |
| Avg Volume (30 Day): | 5,464,242 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.36 | 7.06 |
| 52-wk Range: | 2.05 - 9.82 | 1.55 - 7.41 |
| Market Cap: | 1.49 B | 1.13 B |
| 1-yr Return: | +67.74% | |
| Avg Volume (30 Day): | 792,610 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 213.29 | 160.92 |
| 52-wk Range: | 105.93 - 222.15 | 79.92 - 167.61 |
| Market Cap: | 39.68 B | 29.94 B |
| 1-yr Return: | +78.7% | |
| Avg Volume (30 Day): | 595,356 |
| 2020-08-05 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,326.50 | 17.45 |
| 52-wk Range: | 456.51 - 1,310.00 | 6.01 - 17.24 |
| Market Cap: | 977.49 B | 12.86 B |
| 1-yr Return: | +107.31% | |
| Avg Volume (30 Day): | 1,984,446 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 13.86 | 13.86 |
| 52-wk Range: | 3.79 - 14.37 | 3.79 - 14.37 |
| Market Cap: | 11.39 B | 11.39 B |
| 1-yr Return: | +131.75% | |
| Avg Volume (30 Day): | 8,170,449 |
| 2020-08-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.59 | 4.59 |
| 52-wk Range: | 2.02 - 6.24 | 2.02 - 6.24 |
| Market Cap: | 262.69 M | 262.69 M |
| 1-yr Return: | +25.72% | |
| Avg Volume (30 Day): | 1,058,266 |
| 2020-08-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.80 | 4.80 |
| 52-wk Range: | 1.85 - 4.90 | 1.85 - 4.90 |
| Market Cap: | 1.83 B | 1.83 B |
| 1-yr Return: | +36.36% | |
| Avg Volume (30 Day): | 670,075 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.95 | 0.95 |
| 52-wk Range: | 0.23 - 0.90 | 0.23 - 0.90 |
| Market Cap: | 160.22 M | 160.22 M |
| 1-yr Return: | +15.43% | |
| Avg Volume (30 Day): | 1,923,418 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.90 | 6.90 |
| 52-wk Range: | 1.76 - 7.61 | 1.76 - 7.61 |
| Market Cap: | 3.07 B | 3.07 B |
| 1-yr Return: | +140.2% | |
| Avg Volume (30 Day): | 8,257,934 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.42 | 6.42 |
| 52-wk Range: | 1.38 - 6.65 | 1.38 - 6.65 |
| Market Cap: | 2.57 B | 2.57 B |
| 1-yr Return: | +221.4% | |
| Avg Volume (30 Day): | 9,788,129 |
| 2020-08-05 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 317.40 | 4.18 |
| 52-wk Range: | 80.40 - 290.58 | 1.06 - 3.82 |
| Market Cap: | 161.52 B | 2.13 B |
| 1-yr Return: | +52.46% | |
| Avg Volume (30 Day): | 1,536,260 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.90 | 5.21 |
| 52-wk Range: | 2.00 - 7.07 | 1.51 - 5.33 |
| Market Cap: | 3.22 B | 2.43 B |
| 1-yr Return: | +32.95% | |
| Avg Volume (30 Day): | 1,942,921 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.67 | 1.67 |
| 52-wk Range: | 0.33 - 2.27 | 0.33 - 2.27 |
| Market Cap: | 311.98 M | 311.98 M |
| 1-yr Return: | +162.5% | |
| Avg Volume (30 Day): | 332,423 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.71 | 2.04 |
| 52-wk Range: | 1.47 - 2.80 | 1.11 - 2.11 |
| Market Cap: | 608.11 M | 458.81 M |
| 1-yr Return: | +60.36% | |
| Avg Volume (30 Day): | 270,139 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.39 |
| 52-wk Range: | 0.23 - 0.40 | 0.23 - 0.40 |
| Market Cap: | 89.11 M | 89.11 M |
| 1-yr Return: | +71.34% | |
| Avg Volume (30 Day): | 2,092 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.88 | 9.72 |
| 52-wk Range: | 4.00 - 12.88 | 3.02 - 9.72 |
| Market Cap: | 16.10 B | 12.15 B |
| 1-yr Return: | +100.62% | |
| Avg Volume (30 Day): | 4,945,236 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 74.10 | 55.91 |
| 52-wk Range: | 25.67 - 74.23 | 19.37 - 56.01 |
| Market Cap: | 15.65 B | 11.81 B |
| 1-yr Return: | +19.64% | |
| Avg Volume (30 Day): | 1,415,294 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 16.50 | 12.45 |
| 52-wk Range: | 6.60 - 16.50 | 4.98 - 12.45 |
| Market Cap: | 3.53 B | 2.66 B |
| 1-yr Return: | +111% | |
| Avg Volume (30 Day): | 1,047,510 |
| 2020-08-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.01 | 17.01 |
| 52-wk Range: | 3.84 - 18.25 | 3.84 - 18.25 |
| Market Cap: | 1.45 B | 1.45 B |
| 1-yr Return: | +46.51% | |
| Avg Volume (30 Day): | 603,831 |
| 2020-08-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.93 | 1.46 |
| 52-wk Range: | 0.46 - 2.12 | 0.35 - 1.60 |
| Market Cap: | 175.63 M | 132.51 M |
| 1-yr Return: | +42.53% | |
| Avg Volume (30 Day): | 90,290 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.18 | 1.64 |
| 52-wk Range: | 0.55 - 2.33 | 0.41 - 1.76 |
| Market Cap: | 1.26 B | 951.91 M |
| 1-yr Return: | +35.4% | |
| Avg Volume (30 Day): | 1,791,673 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 26.30 | 26.30 |
| 52-wk Range: | 11.59 - 26.42 | 11.59 - 26.42 |
| Market Cap: | 20.19 B | 20.19 B |
| 1-yr Return: | +7.83% | |
| Avg Volume (30 Day): | 7,570 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 70.37 | 70.37 |
| 52-wk Range: | 33.00 - 72.22 | 33.00 - 72.22 |
| Market Cap: | 37.54 B | 37.54 B |
| 1-yr Return: | +86.54% | |
| Avg Volume (30 Day): | 8,218,126 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.56 | 9.56 |
| 52-wk Range: | 4.65 - 12.85 | 4.65 - 12.85 |
| Market Cap: | 3.08 B | 3.08 B |
| 1-yr Return: | +44.41% | |
| Avg Volume (30 Day): | 2,807,168 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.65 | 2.75 |
| 52-wk Range: | 1.16 - 4.01 | 0.88 - 3.03 |
| Market Cap: | 2.25 B | 1.70 B |
| 1-yr Return: | -2.13% | |
| Avg Volume (30 Day): | 2,186,597 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.17 | 0.88 |
| 52-wk Range: | 0.22 - 1.27 | 0.17 - 0.96 |
| Market Cap: | 137.30 M | 103.59 M |
| 1-yr Return: | +69.57% | |
| Avg Volume (30 Day): | 215,625 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.21 |
| 52-wk Range: | 0.11 - 0.40 | 0.08 - 0.30 |
| Market Cap: | 38.25 M | 28.86 M |
| 1-yr Return: | -26.32% | |
| Avg Volume (30 Day): | 115,209 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 16.41 | 12.38 |
| 52-wk Range: | 6.35 - 17.47 | 4.79 - 13.18 |
| Market Cap: | 2.56 B | 1.93 B |
| 1-yr Return: | +1.9% | |
| Avg Volume (30 Day): | 583,261 |
| 2020-08-06 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 27.10 | 0.36 |
| 52-wk Range: | 8.32 - 28.15 | 0.11 - 0.37 |
| Market Cap: | 48.73 B | 641.25 M |
| 1-yr Return: | +122.72% | |
| Avg Volume (30 Day): | 1,932,724 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 39.15 | 39.15 |
| 52-wk Range: | 10.61 - 40.10 | 10.61 - 40.10 |
| Market Cap: | 6.00 B | 6.00 B |
| 1-yr Return: | +135.79% | |
| Avg Volume (30 Day): | 3,641,659 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.14 | 1.14 |
| 52-wk Range: | 0.40 - 1.22 | 0.40 - 1.22 |
| Market Cap: | 1.18 B | 1.18 B |
| 1-yr Return: | +124.01% | |
| Avg Volume (30 Day): | 28,282 |
| 2020-08-05 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 36.85 | 0.48 |
| 52-wk Range: | 9.09 - 41.60 | 0.12 - 0.55 |
| Market Cap: | 156.10 B | 2.05 B |
| 1-yr Return: | +271.85% | |
| Avg Volume (30 Day): | 15,877,343 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.30 | 1.74 |
| 52-wk Range: | 0.53 - 2.40 | 0.40 - 1.81 |
| Market Cap: | 407.20 M | 307.23 M |
| 1-yr Return: | +248.48% | |
| Avg Volume (30 Day): | 362,040 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.39 | 2.39 |
| 52-wk Range: | 0.86 - 2.98 | 0.86 - 2.98 |
| Market Cap: | 694.12 M | 694.12 M |
| 1-yr Return: | +84.88% | |
| Avg Volume (30 Day): | 267,098 |
| 2020-08-05 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 2,019.00 | 26.57 |
| 52-wk Range: | 982.40 - 1,960.50 | 12.93 - 25.80 |
| Market Cap: | 913.77 B | 12.02 B |
| 1-yr Return: | +101.93% | |
| Avg Volume (30 Day): | 1,681,612 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 125.20 | 125.20 |
| 52-wk Range: | 49.62 - 126.30 | 49.62 - 126.30 |
| Market Cap: | 33.62 B | 33.62 B |
| 1-yr Return: | +108.15% | |
| Avg Volume (30 Day): | 171,909 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.93 | 2.21 |
| 52-wk Range: | 0.85 - 3.04 | 0.64 - 2.29 |
| Market Cap: | 593.66 M | 447.91 M |
| 1-yr Return: | +22.59% | |
| Avg Volume (30 Day): | 669,010 |
| 2020-08-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.25 | 10.00 |
| 52-wk Range: | 6.25 - 18.30 | 4.72 - 13.81 |
| Market Cap: | 2.42 B | 1.82 B |
| 1-yr Return: | -17.03% | |
| Avg Volume (30 Day): | 710,349 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.01 | 1.01 |
| 52-wk Range: | 0.39 - 1.43 | 0.39 - 1.43 |
| Market Cap: | 748.89 M | 748.89 M |
| 1-yr Return: | -27.34% | |
| Avg Volume (30 Day): | 15,335 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 145.33 | 145.33 |
| 52-wk Range: | 59.78 - 147.64 | 59.78 - 147.64 |
| Market Cap: | 9.51 B | 9.51 B |
| 1-yr Return: | +22.35% | |
| Avg Volume (30 Day): | 641,935 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.11 | 1.59 |
| 52-wk Range: | 1.68 - 2.25 | 1.27 - 1.70 |
| Market Cap: | 201.94 M | 152.36 M |
| 1-yr Return: | +11.05% | |
| Avg Volume (30 Day): | 960,220 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.32 | 1.75 |
| 52-wk Range: | 0.71 - 2.42 | 0.54 - 1.83 |
| Market Cap: | 609.43 M | 459.80 M |
| 1-yr Return: | +42.33% | |
| Avg Volume (30 Day): | 557,479 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.29 | 10.03 |
| 52-wk Range: | 4.64 - 14.22 | 3.50 - 10.73 |
| Market Cap: | 2.46 B | 1.85 B |
| 1-yr Return: | +53.11% | |
| Avg Volume (30 Day): | 619,983 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.39 | 4.39 |
| 52-wk Range: | 1.63 - 4.81 | 1.63 - 4.81 |
| Market Cap: | 3.59 B | 3.59 B |
| 1-yr Return: | +43.46% | |
| Avg Volume (30 Day): | 13,427 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 19.69 | 19.69 |
| 52-wk Range: | 5.25 - 20.44 | 5.25 - 20.44 |
| Market Cap: | 1.17 B | 1.17 B |
| 1-yr Return: | +28.36% | |
| Avg Volume (30 Day): | 512,307 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.77 | 3.60 |
| 52-wk Range: | 1.57 - 5.75 | 1.18 - 4.34 |
| Market Cap: | 1.55 B | 1.17 B |
| 1-yr Return: | -5.36% | |
| Avg Volume (30 Day): | 1,478,334 |
| 2020-08-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.90 | 1.90 |
| 52-wk Range: | 0.52 - 1.95 | 0.52 - 1.95 |
| Market Cap: | 960.78 M | 960.78 M |
| 1-yr Return: | +104.3% | |
| Avg Volume (30 Day): | 8,507 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 25.00 | 25.00 |
| 52-wk Range: | 9.00 - 24.98 | 9.00 - 24.98 |
| Market Cap: | 3.00 B | 3.00 B |
| 1-yr Return: | +50.33% | |
| Avg Volume (30 Day): | 1,555,965 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 57.20 | 57.20 |
| 52-wk Range: | 18.66 - 57.23 | 18.66 - 57.23 |
| Market Cap: | 25.35 B | 25.35 B |
| 1-yr Return: | +117.78% | |
| Avg Volume (30 Day): | 2,766,769 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.17 | 7.67 |
| 52-wk Range: | 2.12 - 10.76 | 1.60 - 8.12 |
| Market Cap: | 1.71 B | 1.29 B |
| 1-yr Return: | +131.65% | |
| Avg Volume (30 Day): | 872,020 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.42 |
| 52-wk Range: | 0.13 - 0.49 | 0.13 - 0.49 |
| Market Cap: | 24.30 M | 24.30 M |
| 1-yr Return: | +34.39% | |
| Avg Volume (30 Day): | 151,286 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.59 | 2.59 |
| 52-wk Range: | 1.19 - 3.48 | 1.19 - 3.48 |
| Market Cap: | 1.35 B | 1.35 B |
| 1-yr Return: | -0.38% | |
| Avg Volume (30 Day): | 3,148 |
| 2020-08-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.90 | 12.00 |
| 52-wk Range: | 3.86 - 16.21 | 2.91 - 12.23 |
| Market Cap: | 1.71 B | 1.29 B |
| 1-yr Return: | +189.09% | |
| Avg Volume (30 Day): | 580,811 |
| 2020-08-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 24.73 | 18.66 |
| 52-wk Range: | 8.79 - 25.44 | 6.63 - 19.19 |
| Market Cap: | 2.10 B | 1.58 B |
| 1-yr Return: | +32.6% | |
| Avg Volume (30 Day): | 460,982 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.30 | 6.26 |
| 52-wk Range: | 0.41 - 9.66 | 0.31 - 7.29 |
| Market Cap: | 478.08 M | 360.70 M |
| 1-yr Return: | +1924.39% | |
| Avg Volume (30 Day): | 414,676 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.37 | 1.37 |
| 52-wk Range: | 0.36 - 1.45 | 0.36 - 1.45 |
| Market Cap: | 136.37 M | 136.37 M |
| 1-yr Return: | +44.21% | |
| Avg Volume (30 Day): | 372,048 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.02 | 10.58 |
| 52-wk Range: | 5.74 - 14.55 | 4.33 - 10.98 |
| Market Cap: | 1.88 B | 1.42 B |
| 1-yr Return: | +99.72% | |
| Avg Volume (30 Day): | 851,859 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.04 | 6.82 |
| 52-wk Range: | 3.11 - 9.29 | 2.35 - 7.01 |
| Market Cap: | 8.58 B | 6.47 B |
| 1-yr Return: | +98.68% | |
| Avg Volume (30 Day): | 4,043,757 |
| 2017-05-30 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.56 | 5.70 |
| 52-wk Range: | 2.88 - 7.81 | 2.17 - 5.89 |
| Market Cap: | 230.71 M | 174.07 M |
| 1-yr Return: | +37.21% | |
| Avg Volume (30 Day): | 399,929 |
| 2020-08-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.21 | 4.21 |
| 52-wk Range: | 1.80 - 4.38 | 1.80 - 4.38 |
| Market Cap: | 2.12 B | 2.12 B |
| 1-yr Return: | +1.69% | |
| Avg Volume (30 Day): | 1,846 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.99 | 10.56 |
| 52-wk Range: | 4.50 - 14.88 | 3.40 - 11.23 |
| Market Cap: | 1.20 B | 902.20 M |
| 1-yr Return: | +68.55% | |
| Avg Volume (30 Day): | 436,940 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.70 | 3.55 |
| 52-wk Range: | 1.39 - 5.19 | 1.05 - 3.92 |
| Market Cap: | 200.48 M | 151.26 M |
| 1-yr Return: | +18.39% | |
| Avg Volume (30 Day): | 519,267 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.60 |
| 52-wk Range: | 0.15 - 0.83 | 0.11 - 0.63 |
| Market Cap: | 86.89 M | 65.56 M |
| 1-yr Return: | +146.88% | |
| Avg Volume (30 Day): | 352,985 |
| 2018-09-11 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.46 | 1.10 |
| 52-wk Range: | 0.89 - 1.65 | 0.67 - 1.24 |
| Market Cap: | 519.02 M | 391.59 M |
| 1-yr Return: | -8.18% | |
| Avg Volume (30 Day): | 464,947 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.71 | 1.29 |
| 52-wk Range: | 0.56 - 1.72 | 0.42 - 1.30 |
| Market Cap: | 638.89 M | 482.03 M |
| 1-yr Return: | +52.68% | |
| Avg Volume (30 Day): | 1,204,827 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.96 | 1.48 |
| 52-wk Range: | 0.24 - 2.04 | 0.18 - 1.54 |
| Market Cap: | 459.00 M | 346.31 M |
| 1-yr Return: | +164.86% | |
| Avg Volume (30 Day): | 298,619 |
| 2020-08-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 11.82 | 11.82 |
| 52-wk Range: | 5.12 - 11.95 | 5.12 - 11.95 |
| Market Cap: | 7.24 B | 7.24 B |
| 1-yr Return: | +37.28% | |
| Avg Volume (30 Day): | 6,698 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.69 | 0.52 |
| 52-wk Range: | 0.05 - 0.72 | 0.04 - 0.54 |
| Market Cap: | 192.25 M | 145.05 M |
| 1-yr Return: | +527.27% | |
| Avg Volume (30 Day): | 385,014 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.04 | 3.05 |
| 52-wk Range: | 0.99 - 4.26 | 0.75 - 3.21 |
| Market Cap: | 428.18 M | 323.06 M |
| 1-yr Return: | +92.38% | |
| Avg Volume (30 Day): | 112,465 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.90 |
| 52-wk Range: | 0.27 - 1.08 | 0.27 - 1.08 |
| Market Cap: | 230.05 M | 230.05 M |
| 1-yr Return: | -9.52% | |
| Avg Volume (30 Day): | 1,017,405 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.35 | 1.35 |
| 52-wk Range: | 0.47 - 1.48 | 0.47 - 1.48 |
| Market Cap: | 31.15 M | 31.15 M |
| 1-yr Return: | +44.23% | |
| Avg Volume (30 Day): | 108,225 |
| 2020-08-05 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 52.00 | 0.68 |
| 52-wk Range: | 18.00 - 62.00 | 0.24 - 0.82 |
| Market Cap: | 3.49 B | 45.97 M |
| 1-yr Return: | +177.33% | |
| Avg Volume (30 Day): | 327,694 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.12 |
| 52-wk Range: | 0.09 - 0.21 | 0.07 - 0.15 |
| Market Cap: | 10.75 M | 8.11 M |
| 1-yr Return: | +29.17% | |
| Avg Volume (30 Day): | 52,521 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.26 | 12.26 |
| 52-wk Range: | 4.48 - 13.27 | 4.48 - 13.27 |
| Market Cap: | 6.68 B | 6.68 B |
| 1-yr Return: | +130.02% | |
| Avg Volume (30 Day): | 4,561,561 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.98 | 0.74 |
| 52-wk Range: | 0.31 - 1.35 | 0.23 - 1.02 |
| Market Cap: | 317.58 M | 239.61 M |
| 1-yr Return: | +108.51% | |
| Avg Volume (30 Day): | 1,501,981 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.05 | 3.05 |
| 52-wk Range: | 1.18 - 3.33 | 1.18 - 3.33 |
| Market Cap: | 243.23 M | 243.23 M |
| 1-yr Return: | +111.94% | |
| Avg Volume (30 Day): | 208,220 |
| 2020-08-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.73 | 0.55 |
| 52-wk Range: | 0.31 - 1.08 | 0.23 - 0.81 |
| Market Cap: | 182.26 M | 137.51 M |
| 1-yr Return: | -28.43% | |
| Avg Volume (30 Day): | 63,812 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.19 | 1.65 |
| 52-wk Range: | 0.50 - 3.28 | 0.38 - 2.47 |
| Market Cap: | 683.57 M | 515.75 M |
| 1-yr Return: | +97.3% | |
| Avg Volume (30 Day): | 778,584 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.13 | 0.10 |
| 52-wk Range: | 0.04 - 0.17 | 0.03 - 0.13 |
| Market Cap: | 17.45 M | 13.17 M |
| 1-yr Return: | +44.44% | |
| Avg Volume (30 Day): | 25,693 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.33 |
| 52-wk Range: | 0.15 - 0.48 | 0.11 - 0.36 |
| Market Cap: | 49.03 M | 36.99 M |
| 1-yr Return: | +66.04% | |
| Avg Volume (30 Day): | 100,106 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.78 | 3.61 |
| 52-wk Range: | 1.80 - 4.89 | 1.36 - 3.69 |
| Market Cap: | 3.78 B | 2.85 B |
| 1-yr Return: | +22.88% | |
| Avg Volume (30 Day): | 853,267 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.18 | 1.64 |
| 52-wk Range: | 0.89 - 3.67 | 0.67 - 2.77 |
| Market Cap: | 356.27 M | 268.80 M |
| 1-yr Return: | +10.1% | |
| Avg Volume (30 Day): | 35,266 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.36 |
| 52-wk Range: | 0.12 - 0.50 | 0.09 - 0.38 |
| Market Cap: | 93.71 M | 70.70 M |
| 1-yr Return: | +242.86% | |
| Avg Volume (30 Day): | 486,718 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.38 | 1.38 |
| 52-wk Range: | 0.26 - 1.41 | 0.26 - 1.41 |
| Market Cap: | 77.01 M | 77.01 M |
| 1-yr Return: | +84.15% | |
| Avg Volume (30 Day): | 798,352 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.60 | 1.21 |
| 52-wk Range: | 0.44 - 1.90 | 0.33 - 1.43 |
| Market Cap: | 159.29 M | 120.19 M |
| 1-yr Return: | +63.27% | |
| Avg Volume (30 Day): | 82,507 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 22.87 | 17.26 |
| 52-wk Range: | 7.33 - 24.98 | 5.53 - 18.85 |
| Market Cap: | 242.49 M | 182.96 M |
| 1-yr Return: | +195.22% | |
| Avg Volume (30 Day): | 5,726 |
| 2020-07-29 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.89 | 1.36 |
| 52-wk Range: | 0.81 - 2.02 | 0.58 - 1.46 |
| Market Cap: | 1.66 B | 1.20 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-08-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.75 | 1.32 |
| 52-wk Range: | 0.37 - 1.84 | 0.28 - 1.39 |
| Market Cap: | 301.44 M | 227.43 M |
| 1-yr Return: | +250% | |
| Avg Volume (30 Day): | 264,587 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.10 | 1.58 |
| 52-wk Range: | 0.38 - 2.31 | 0.29 - 1.74 |
| Market Cap: | 538.25 M | 406.10 M |
| 1-yr Return: | +244.26% | |
| Avg Volume (30 Day): | 721,545 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.34 | 9.31 |
| 52-wk Range: | 5.82 - 13.49 | 4.39 - 10.18 |
| Market Cap: | 2.63 B | 1.98 B |
| 1-yr Return: | +52.16% | |
| Avg Volume (30 Day): | 371,487 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.76 | 1.33 |
| 52-wk Range: | 0.46 - 1.95 | 0.35 - 1.47 |
| Market Cap: | 528.00 M | 398.37 M |
| 1-yr Return: | +183.87% | |
| Avg Volume (30 Day): | 387,520 |
| 2020-08-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.26 | 3.97 |
| 52-wk Range: | 0.61 - 5.90 | 0.46 - 4.45 |
| Market Cap: | 294.90 M | 222.50 M |
| 1-yr Return: | +471.74% | |
| Avg Volume (30 Day): | 154,100 |
| 2020-08-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.25 | 2.45 |
| 52-wk Range: | 1.00 - 3.55 | 0.75 - 2.68 |
| Market Cap: | 279.30 M | 210.73 M |
| 1-yr Return: | +61.69% | |
| Avg Volume (30 Day): | 166,012 |
| 2020-07-29 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 2.43 | 1.75 |
| 52-wk Range: | 1.21 - 2.65 | 0.87 - 1.91 |
| Market Cap: | 945.54 M | 681.50 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 2,136,054 |
| 2020-08-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.62 | 1.62 |
| 52-wk Range: | 0.45 - 1.71 | 0.45 - 1.71 |
| Market Cap: | 853.54 M | 853.54 M |
| 1-yr Return: | +107.05% | |
| Avg Volume (30 Day): | 4,463 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.52 | 0.39 |
| 52-wk Range: | 0.12 - 0.55 | 0.09 - 0.41 |
| Market Cap: | 289.89 M | 218.71 M |
| 1-yr Return: | +67.74% | |
| Avg Volume (30 Day): | 738,323 |
| 2020-07-29 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.46 | 0.33 |
| 52-wk Range: | 0.20 - 0.52 | 0.14 - 0.37 |
| Market Cap: | 100.01 M | 72.08 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 48,356 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.36 |
| 52-wk Range: | 0.20 - 0.57 | 0.15 - 0.43 |
| Market Cap: | 174.17 M | 131.41 M |
| 1-yr Return: | -5.88% | |
| Avg Volume (30 Day): | 1,833,887 |
| 2020-07-29 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.19 |
| 52-wk Range: | 0.18 - 0.40 | 0.13 - 0.28 |
| Market Cap: | 332.55 M | 239.69 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 8,376,986 |
| 2020-08-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.19 |
| 52-wk Range: | 0.07 - 0.44 | 0.05 - 0.33 |
| Market Cap: | 22.31 M | 16.83 M |
| 1-yr Return: | +21.43% | |
| Avg Volume (30 Day): | 202,269 |
| 2020-08-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.41 | 0.31 |
| 52-wk Range: | 0.15 - 0.48 | 0.11 - 0.36 |
| Market Cap: | 52.83 M | 39.86 M |
| 1-yr Return: | +15.71% | |
| Avg Volume (30 Day): | 200,610 |
| 2020-07-29 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 25.90 | 0.34 |
| 52-wk Range: | 0.20 - 30.70 | 0.00 - 0.40 |
| Market Cap: | 47.92 B | 630.55 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.51 | 3.40 |
| 52-wk Range: | 1.67 - 4.52 | 1.26 - 3.41 |
| Market Cap: | 937.72 M | 707.50 M |
| 1-yr Return: | +25.98% | |
| Avg Volume (30 Day): | 804,410 |
| 2020-08-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.52 | 1.15 |
| 52-wk Range: | 0.29 - 2.05 | 0.22 - 1.55 |
| Market Cap: | 120.16 M | 90.66 M |
| 1-yr Return: | +284.81% | |
| Avg Volume (30 Day): | 285,719 |
| 2020-07-29 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.37 | 0.98 |
| 52-wk Range: | 0.70 - 2.10 | 0.50 - 1.51 |
| Market Cap: | 1.73 B | 1.25 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 111,919 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.85 | 0.64 |
| 52-wk Range: | 0.33 - 1.53 | 0.25 - 1.15 |
| Market Cap: | 81.39 M | 61.41 M |
| 1-yr Return: | -17.48% | |
| Avg Volume (30 Day): | 141,361 |
| 2020-07-29 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.15 |
| 52-wk Range: | 0.05 - 0.22 | 0.04 - 0.16 |
| Market Cap: | 150.07 M | 108.16 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 14,312,944 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.13 |
| 52-wk Range: | 0.08 - 0.35 | 0.06 - 0.26 |
| Market Cap: | 97.83 M | 73.81 M |
| 1-yr Return: | -32% | |
| Avg Volume (30 Day): | 718,773 |
| 2020-08-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.25 | 1.70 |
| 52-wk Range: | 0.99 - 2.43 | 0.75 - 1.83 |
| Market Cap: | 143.64 M | 108.38 M |
| 1-yr Return: | +92.31% | |
| Avg Volume (30 Day): | 166,425 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.47 | 4.88 |
| 52-wk Range: | 3.10 - 7.33 | 2.34 - 5.53 |
| Market Cap: | 698.95 M | 527.35 M |
| 1-yr Return: | -1.07% | |
| Avg Volume (30 Day): | 73,791 |
| 2020-08-06 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.69 | 0.50 |
| 52-wk Range: | 0.20 - 0.72 | 0.14 - 0.52 |
| Market Cap: | 257.76 M | 185.78 M |
| 1-yr Return: | +97.14% | |
| Avg Volume (30 Day): | 289,406 |
| 2020-08-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.00 | 2.26 |
| 52-wk Range: | 0.53 - 3.77 | 0.40 - 2.84 |
| Market Cap: | 466.41 M | 351.90 M |
| 1-yr Return: | +275% | |
| Avg Volume (30 Day): | 71,400 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.13 | 4.62 |
| 52-wk Range: | 1.42 - 7.51 | 1.07 - 5.67 |
| Market Cap: | 1.38 B | 1.04 B |
| 1-yr Return: | +269.28% | |
| Avg Volume (30 Day): | 337,590 |
| 2020-08-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.82 | 2.88 |
| 52-wk Range: | 1.41 - 4.16 | 1.06 - 3.14 |
| Market Cap: | 604.06 M | 455.75 M |
| 1-yr Return: | +61.86% | |
| Avg Volume (30 Day): | 203,645 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.93 | 0.70 |
| 52-wk Range: | 0.14 - 0.95 | 0.11 - 0.72 |
| Market Cap: | 168.73 M | 127.31 M |
| 1-yr Return: | +91.75% | |
| Avg Volume (30 Day): | 276,062 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.95 | 1.47 |
| 52-wk Range: | 1.00 - 3.25 | 0.75 - 2.45 |
| Market Cap: | 140.67 M | 106.13 M |
| 1-yr Return: | -33.45% | |
| Avg Volume (30 Day): | 30,901 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.73 | 4.32 |
| 52-wk Range: | 2.34 - 7.17 | 1.77 - 5.41 |
| Market Cap: | 756.41 M | 570.70 M |
| 1-yr Return: | +141.77% | |
| Avg Volume (30 Day): | 161,308 |
| 2020-08-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.49 | 1.12 |
| 52-wk Range: | 0.63 - 3.02 | 0.48 - 2.28 |
| Market Cap: | 339.84 M | 256.41 M |
| 1-yr Return: | -38.68% | |
| Avg Volume (30 Day): | 125,420 |
| 2020-08-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.43 | 1.08 |
| 52-wk Range: | 0.42 - 1.60 | 0.32 - 1.21 |
| Market Cap: | 125.84 M | 94.94 M |
| 1-yr Return: | +68.24% | |
| Avg Volume (30 Day): | 210,160 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.87 | 1.41 |
| 52-wk Range: | 0.35 - 2.90 | 0.26 - 2.19 |
| Market Cap: | 362.04 M | 273.16 M |
| 1-yr Return: | +233.93% | |
| Avg Volume (30 Day): | 176,451 |
| 2020-07-29 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.02 | 0.77 |
| 52-wk Range: | 0.15 - 1.38 | 0.11 - 1.04 |
| Market Cap: | 279.55 M | 210.92 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.33 | 1.76 |
| 52-wk Range: | 0.62 - 2.66 | 0.47 - 2.01 |
| Market Cap: | 237.48 M | 179.17 M |
| 1-yr Return: | +242.65% | |
| Avg Volume (30 Day): | 174,456 |
| 2020-07-29 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.25 |
| 52-wk Range: | 0.29 - 1.76 | 0.21 - 1.26 |
| Market Cap: | 77.67 M | 55.98 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.00 | 1.51 |
| 52-wk Range: | 0.27 - 1.82 | 0.20 - 1.37 |
| Market Cap: | 177.61 M | 134.00 M |
| 1-yr Return: | +566.67% | |
| Avg Volume (30 Day): | 192,871 |
| 2020-08-05 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 298.00 | 3.92 |
| 52-wk Range: | 150.00 - 314.00 | 1.97 - 4.13 |
| Market Cap: | 96.92 B | 1.28 B |
| 1-yr Return: | +37.12% | |
| Avg Volume (30 Day): | 1,392,866 |
| 2020-08-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.30 |
| 52-wk Range: | 0.05 - 0.48 | 0.03 - 0.36 |
| Market Cap: | 22.41 M | 16.91 M |
| 1-yr Return: | +185.71% | |
| Avg Volume (30 Day): | 181,058 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.06 - 0.59 | 0.04 - 0.45 |
| Market Cap: | 13.96 M | 10.53 M |
| 1-yr Return: | -65.38% | |
| Avg Volume (30 Day): | 377,901 |
| 2020-07-29 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.08 | 0.78 |
| 52-wk Range: | 0.29 - 1.23 | 0.21 - 0.88 |
| Market Cap: | 847.37 M | 610.75 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.90 | 8.98 |
| 52-wk Range: | 1.07 - 12.24 | 0.81 - 9.23 |
| Market Cap: | 895.93 M | 675.96 M |
| 1-yr Return: | +917.35% | |
| Avg Volume (30 Day): | 132,858 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.17 |
| 52-wk Range: | 0.02 - 0.24 | 0.02 - 0.18 |
| Market Cap: | 10.53 M | 7.95 M |
| 1-yr Return: | +100% | |
| Avg Volume (30 Day): | 127,033 |
| 2020-07-29 | Local: Chinese Renminbi - CNY | USD |
|---|---|---|
| Stock Price: | 42.79 | 6.16 |
| 52-wk Range: | 27.80 - 46.84 | 4.00 - 6.75 |
| Market Cap: | 62.13 B | 8.95 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-08-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.88 | 1.42 |
| 52-wk Range: | 0.15 - 1.96 | 0.11 - 1.48 |
| Market Cap: | 196.46 M | 148.23 M |
| 1-yr Return: | +461.19% | |
| Avg Volume (30 Day): | 157,743 |
| 2020-07-29 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.19 |
| 52-wk Range: | 0.07 - 0.29 | 0.05 - 0.21 |
| Market Cap: | 306.80 M | 221.13 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-08-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.96 | 16.96 |
| 52-wk Range: | 3.68 - 19.70 | 3.68 - 19.70 |
| Market Cap: | 393.07 M | 393.07 M |
| 1-yr Return: | +203.94% | |
| Avg Volume (30 Day): | 186,669 |
| 2020-07-29 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.74 | 0.74 |
| 52-wk Range: | 0.28 - 0.80 | 0.28 - 0.80 |
| Market Cap: | 54.16 M | 54.16 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.21 |
| 52-wk Range: | 0.23 - 0.40 | 0.17 - 0.30 |
| Market Cap: | 34.78 M | 26.24 M |
| 1-yr Return: | -20% | |
| Avg Volume (30 Day): | 114,687 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 13.09 | 13.09 |
| 52-wk Range: | 4.22 - 16.25 | 4.22 - 16.25 |
| Market Cap: | 21.10 B | 21.10 B |
| 1-yr Return: | +47.96% | |
| Avg Volume (30 Day): | 8,771 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.69 | 0.52 |
| 52-wk Range: | 0.15 - 0.72 | 0.11 - 0.54 |
| Market Cap: | 207.66 M | 156.67 M |
| 1-yr Return: | +360% | |
| Avg Volume (30 Day): | 609,709 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.30 |
| 52-wk Range: | 0.24 - 0.71 | 0.18 - 0.54 |
| Market Cap: | 19.08 M | 14.40 M |
| 1-yr Return: | +5.26% | |
| Avg Volume (30 Day): | 130,909 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.60 |
| 52-wk Range: | 0.15 - 0.87 | 0.11 - 0.66 |
| Market Cap: | 76.80 M | 57.95 M |
| 1-yr Return: | +132.35% | |
| Avg Volume (30 Day): | 381,279 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.02 | 2.02 |
| 52-wk Range: | 1.03 - 2.74 | 1.03 - 2.74 |
| Market Cap: | 265.27 M | 265.27 M |
| 1-yr Return: | +22.42% | |
| Avg Volume (30 Day): | 228,094 |
| 2020-08-05 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 35.90 | 0.47 |
| 52-wk Range: | 19.18 - 41.00 | 0.25 - 0.54 |
| Market Cap: | 8.99 B | 118.32 M |
| 1-yr Return: | +21.69% | |
| Avg Volume (30 Day): | 164,260 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.49 | 0.37 |
| 52-wk Range: | 0.20 - 0.55 | 0.15 - 0.41 |
| Market Cap: | 33.23 M | 25.07 M |
| 1-yr Return: | -7.55% | |
| Avg Volume (30 Day): | 57,991 |
| 2020-07-29 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.19 |
| 52-wk Range: | 0.09 - 0.42 | 0.07 - 0.30 |
| Market Cap: | 60.14 M | 43.35 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-07-29 | Local: Japanese yen - JPY | USD |
|---|---|---|
| Stock Price: | 3,307.00 | 31.35 |
| 52-wk Range: | 1,859.00 - 3,715.00 | 17.63 - 35.22 |
| Market Cap: | 908.72 B | 8.62 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.15 | 0.87 |
| 52-wk Range: | 0.45 - 1.65 | 0.34 - 1.24 |
| Market Cap: | 22.11 M | 16.68 M |
| 1-yr Return: | -14.81% | |
| Avg Volume (30 Day): | 11,405 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.39 | 1.80 |
| 52-wk Range: | 0.71 - 2.55 | 0.54 - 1.92 |
| Market Cap: | 360.01 M | 271.62 M |
| 1-yr Return: | +85.27% | |
| Avg Volume (30 Day): | 407,099 |
| 2020-07-29 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.95 | 1.41 |
| 52-wk Range: | 0.75 - 2.08 | 0.54 - 1.50 |
| Market Cap: | 3.17 B | 2.28 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local: Canadian Dollar - CAD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.78 | 0.59 |
| 52-wk Range: | 0.09 - 0.85 | 0.07 - 0.64 |
| Market Cap: | 60.31 M | 45.50 M |
| 1-yr Return: | +183.64% | |
| Avg Volume (30 Day): | 425,793 |
| 2020-08-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.88 | 2.17 |
| 52-wk Range: | 0.37 - 3.12 | 0.28 - 2.35 |
| Market Cap: | 478.00 M | 360.64 M |
| 1-yr Return: | +629.11% | |
| Avg Volume (30 Day): | 315,966 |
| 2020-08-03 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.61 | 2.72 |
| 52-wk Range: | 0.85 - 3.98 | 0.64 - 3.00 |
| Market Cap: | 276.86 M | 208.89 M |
| 1-yr Return: | +222.32% | |
| Avg Volume (30 Day): | 108,769 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.86 | 3.67 |
| 52-wk Range: | 1.66 - 5.59 | 1.25 - 4.22 |
| Market Cap: | 1.27 B | 958.03 M |
| 1-yr Return: | -0.2% | |
| Avg Volume (30 Day): | 1,316,867 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.49 | 0.37 |
| 52-wk Range: | 0.10 - 0.55 | 0.08 - 0.41 |
| Market Cap: | 23.29 M | 17.57 M |
| 1-yr Return: | +196.97% | |
| Avg Volume (30 Day): | 491,701 |
| 2020-08-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.12 | 0.09 |
| 52-wk Range: | 0.05 - 0.24 | 0.03 - 0.18 |
| Market Cap: | 13.14 M | 9.92 M |
| 1-yr Return: | +43.75% | |
| Avg Volume (30 Day): | 518,729 |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.39 | 4.07 |
| 52-wk Range: | 0.95 - 5.70 | 0.72 - 4.30 |
| Market Cap: | 259.84 M | 196.05 M |
| 1-yr Return: | +439% | |
| Avg Volume (30 Day): | 73,337 |
| 2020-08-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.45 |
| 52-wk Range: | 0.18 - 0.62 | 0.14 - 0.47 |
| Market Cap: | 34.80 M | 26.26 M |
| 1-yr Return: | +200% | |
| Avg Volume (30 Day): | 56,985 |
| 2020-07-29 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.16 |
| 52-wk Range: | 0.03 - 0.28 | 0.02 - 0.20 |
| Market Cap: | 117.85 M | 84.94 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-08-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.48 | 1.87 |
| 52-wk Range: | 0.85 - 2.50 | 0.64 - 1.89 |
| Market Cap: | 359.12 M | 270.95 M |
| 1-yr Return: | +136.19% | |
| Avg Volume (30 Day): | 346,383 |
| 2020-08-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.17 | 14.17 |
| 52-wk Range: | 8.22 - 14.55 | 8.22 - 14.55 |
| Market Cap: | 710.52 M | 710.52 M |
| 1-yr Return: | +23.17% | |
| Avg Volume (30 Day): | 20,994 |
| 2020-08-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.72 | 9.72 |
| 52-wk Range: | 2.73 - 11.43 | 2.73 - 11.43 |
| Market Cap: | 7.61 B | 7.61 B |
| 1-yr Return: | +94.79% | |
| Avg Volume (30 Day): | 126,293 |
| Local: Canadian Dollar - CAD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-08-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.00 | 0.75 |
| 52-wk Range: | 0.47 - 1.78 | 0.35 - 1.34 |
| Market Cap: | 74.23 M | 56.00 M |
| 1-yr Return: | -27.54% | |
| Avg Volume (30 Day): | 73,318 |
| Local: Canadian Dollar - CAD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
