| Company | Symbol | Primary Exchange | Primary Mineral | Primary Country of Operation |
|---|---|---|---|---|
| Acacia Mining | ACA | London Stock Exchange | Gold | Tanzania |
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Gold | Canada |
| Western Copper & Gold | WRN | Toronto Stock Exchange | Gold | Canada |
| Alacer Gold Corp. | ASR | Toronto Stock Exchange | Gold | Turkey |
| Alamos Gold | AGI | Toronto Stock Exchange | Gold | Canada |
| Alexco Resource Corp. | AXU | NYSE MKT | Silver | Canada |
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Gold | South Africa |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Gold | Mexico |
| ATAC Resources Ltd. | ATC | Toronto Venture Exchange | Gold | Canada |
| B2Gold Corp. | BTO | Toronto Stock Exchange | Gold | Mali |
| Barrick Gold | ABX | New York Stock Exchange | Gold | United States |
| GoldQuest Mining Corp. | GQC | Toronto Venture Exchange | Gold | Dominican Republic |
| Bear Creek Mining | BCM | Toronto Venture Exchange | Silver | Peru |
| Buenaventura | BVN | New York Stock Exchange | Gold | Peru |
| Orca Gold Inc. | ORG | Toronto Venture Exchange | Gold | Sudan |
| Euro Sun Mining Inc. | ESM | Toronto Stock Exchange | Gold | Romania |
| Evolution Mining | EVN | Australian Stock Exchange | Gold | Australia |
| Centamin plc | CEY | London Stock Exchange | Gold | Egypt |
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Gold | Kyrgyzstan |
| China Gold International Resources | CGG | Toronto Stock Exchange | Gold | China |
| Coeur Mining, Inc. | CDE | New York Stock Exchange | Silver | United States |
| Continental Gold Inc. | CNL | Toronto Stock Exchange | Gold | Colombia |
| Detour Gold Corp. | DGC | Toronto Stock Exchange | Gold | Canada |
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Gold | Bulgaria |
| Eldorado Gold | ELD | Toronto Stock Exchange | Gold | Turkey |
| Endeavour Mining Corp. | EDV | Toronto Stock Exchange | Gold | Côte d'Ivoire |
| Endeavour Silver Corp. | EDR | Toronto Stock Exchange | Silver | Mexico |
| First Majestic Silver Corp. | AG | New York Stock Exchange | Silver | Mexico |
| Paramount Gold Nevada | PZG | NYSE MKT | Gold | United States |
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Silver | Mexico |
| Almaden Minerals Ltd. | AMM | Toronto Stock Exchange | Gold | Mexico |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Gold | Canada |
| Fresnillo plc | FRES | London Stock Exchange | Silver | Mexico |
| West African Resources Ltd | WAF | Toronto Venture Exchange | Gold | Burkina Faso |
| Canarc Resource Corp. | CCM | Toronto Stock Exchange | Gold | United States |
| Gold Fields Ltd. | GFI | New York Stock Exchange | Gold | South Africa |
| Gold Resource Corporation | GORO | New York Stock Exchange | Gold | Mexico |
| Goldcorp Inc. | GG | New York Stock Exchange | Gold | Canada |
| Golden Star Resources Ltd. | GSS | NYSE MKT | Gold | Ghana |
| Great Panther Silver Limited | GPL | NYSE MKT | Silver | Mexico |
| Guyana Goldfields Inc. | GUY | Toronto Stock Exchange | Gold | Guyana |
| Harmony | HAR | Johannesburg Stock Exchange | Gold | South Africa |
| Hecla Mining Company | HL | New York Stock Exchange | Silver | United States |
| Hochschild Mining plc | HOC | London Stock Exchange | Silver | Peru |
| IAMGOLD Corp. | IMG | Toronto Stock Exchange | Gold | Burkina Faso |
| Jaguar Mining Inc. | JAG | Toronto Stock Exchange | Gold | Brazil |
| Asanko Gold | AKG | Toronto Stock Exchange | Gold | Ghana |
| Kingsgate | KCN | Australian Stock Exchange | Gold | Chile |
| Kinross Gold Corp. | K | Toronto Stock Exchange | Gold | United States |
| RTG Mining | RTG.TO | Toronto Stock Exchange | Gold | Philippines |
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Gold | Canada |
| Condor Gold | CNR | London Stock Exchange | Gold | Nicaragua |
| Equinox Gold | EQX | Toronto Venture Exchange | Gold | Brazil |
| Lydian International | LYD | Toronto Stock Exchange | Gold | Armenia |
| Red Eagle Mining | RD | Toronto Venture Exchange | Gold | Colombia |
| MAG Silver Corp. | MAG | Toronto Stock Exchange | Silver | Mexico |
| Mandalay Resources Corp. | MND | Toronto Stock Exchange | Gold | Sweden |
| Nevsun Resources Ltd. | NSU | Toronto Stock Exchange | Copper | Eritrea |
| New Gold Inc. | NGD | Toronto Stock Exchange | Gold | Canada |
| Newcrest Mining Ltd. | NCM | Australian Stock Exchange | Gold | Australia |
| Newmont Mining Corp | NEM | New York Stock Exchange | Gold | United States |
| NOVAGOLD | NG | NYSE MKT | Gold | United States |
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Gold | United States |
| Orla Mining | OLA | Toronto Venture Exchange | Gold | Panama |
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Gold | Spain |
| Osisko Gold Royalties Ltd. | OR | Toronto Stock Exchange | Gold | Canada |
| Pan American Silver Corp. | PAAS | NASDAQ | Silver | Mexico |
| Perseus Mining Limited | PRU | Australian Stock Exchange | Gold | Ghana |
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Gold | United States |
| Polymetal | POLY | London Stock Exchange | Gold | Russian Federation |
| Polyus | PLZL | London Stock Exchange | Gold | Russian Federation |
| Premier Gold Mines Ltd. | PG | Toronto Stock Exchange | Gold | Canada |
| Pretium Resources Inc. | PVG | Toronto Stock Exchange | Gold | Canada |
| Randgold Resources | RRS | London Stock Exchange | Gold | Mali |
| Resolute Mining Limited | RSG | Australian Stock Exchange | Gold | Mali |
| Ramelius Resources Ltd. | RMS | Australian Stock Exchange | Gold | Australia |
| Royal Gold Inc. | RGLD | NASDAQ | Gold | Canada |
| Rubicon Minerals Corporation | RMX | Toronto Stock Exchange | Gold | Canada |
| Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange | Gold | Canada |
| Sandstorm Gold | SSL | Toronto Stock Exchange | Gold | Canada |
| Saracen Mineral Holdings Ltd. | SAR | Australian Stock Exchange | Gold | Australia |
| Seabridge Gold | SA | New York Stock Exchange | Gold | Canada |
| SEMAFO | SMF | Toronto Stock Exchange | Gold | Burkina Faso |
| Silver Lake Resources Limited | SLR | Australian Stock Exchange | Gold | Australia |
| SSR Mining Inc. | SSRM | NASDAQ | Gold | United States |
| Wheaton Precious Metals | WPM | New York Stock Exchange | Gold | Cayman Islands |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Silver | China |
| Beadell Resources | BDR | Australian Stock Exchange | Gold | Brazil |
| St Barbara Ltd. | SBM | Australian Stock Exchange | Gold | Australia |
| Tahoe Resources Inc. | THO | Toronto Stock Exchange | Gold | Peru |
| Teranga Gold | TGZ | Toronto Stock Exchange | Gold | Senegal |
| Alio Gold Inc. | ALO | Toronto Stock Exchange | Gold | Mexico |
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Gold | Mexico |
| GoGold Resources | GGD | Toronto Stock Exchange | Silver | Mexico |
| Nickel Creek Platinum | NCP | Toronto Stock Exchange | Nickel | Canada |
| Victoria Gold Corp. | VIT | Toronto Venture Exchange | Gold | Canada |
| Vista Gold Corp. | VGZ | NYSE MKT | Gold | Australia |
| EMX Royalty Inc. | EMX | NYSE MKT | Gold | United States |
| Wesdome | WDO | Toronto Stock Exchange | Gold | Canada |
| Yamana Gold | YRI | Toronto Stock Exchange | Gold | Brazil |
| Nordgold | Unlisted Organization | Gold | Burkina Faso | |
| Gran Colombia Gold | GCM | Toronto Stock Exchange | Gold | Colombia |
| Probe Metals Inc. | PRB | Toronto Venture Exchange | Gold | Canada |
| Regis Resources Ltd. | RRL | Australian Stock Exchange | Gold | Australia |
| SilverCrest Metals Inc. | SIL | Toronto Venture Exchange | Silver | Mexico |
| Americas Silver Corp. | USA | Toronto Stock Exchange | Silver | United States |
| Aurcana Corp. | AUN | Toronto Venture Exchange | Silver | United States |
| Dalradian Resources Inc. | DNA | Toronto Stock Exchange | Gold | United Kingdom |
| Orosur Mining | OMI | Toronto Venture Exchange | Gold | Uruguay |
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Gold | Burkina Faso |
| Midas Gold Corp. | MAX | Toronto Stock Exchange | Gold | United States |
| Northern Star Resources Limited | NST | Australian Stock Exchange | Gold | Australia |
| Independence Group | IGO | Australian Stock Exchange | Gold | Australia |
| Corvus Gold Inc. | KOR | Toronto Stock Exchange | Gold | United States |
| Gold Standard Ventures Corp. | GSV | New York Stock Exchange | Gold | United States |
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Gold | Serbia |
| Sibanye-Stillwater | SGL | Johannesburg Stock Exchange | Gold | South Africa |
| Ivanhoe Mines | IVN | Toronto Stock Exchange | Platinum | South Africa |
| Balmoral Resources | BAR | Toronto Stock Exchange | Gold | Canada |
| NGEx Resources | NGQ | Toronto Stock Exchange | Copper | Chile |
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange | Copper | United States |
| Northern Vertex Mining Corp. | NEE | Toronto Venture Exchange | Gold | United States |
| Pershing Gold | PGLC | NASDAQ | Gold | United States |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Silver | Mexico |
| Sierra Metals Inc. | SMT | Toronto Stock Exchange | Silver | Peru |
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Silver | Mexico |
| Caledonia Mining | CAL | Toronto Stock Exchange | Gold | Zimbabwe |
| Gold Road Resources | GOR | Australian Stock Exchange | Gold | Australia |
| TMAC Resources Inc. | TMR | Toronto Stock Exchange | Gold | Canada |
| Atlantic Gold Corporation | AGB | Toronto Venture Exchange | Gold | Canada |
| Pure Gold Mining | PGM | Toronto Venture Exchange | Gold | Canada |
| Auryn Resources | AUG | Toronto Stock Exchange | Gold | Canada |
| Lundin Gold | LUG | Toronto Stock Exchange | Gold | Ecuador |
| Calibre Mining | CXB | Toronto Venture Exchange | Gold | Nicaragua |
| Integra Resources | ITR | Toronto Venture Exchange | Gold | United States |
| Westgold Resources Ltd | WGX | Australian Stock Exchange | Gold | Australia |
| Mountain Province Diamonds | MPVD | Toronto Stock Exchange | Diamond | Canada |
| Stornoway | SWY | Toronto Stock Exchange | Diamond | Canada |
| First Mining Gold | FF | Toronto Stock Exchange | Gold | Canada |
| Northern Empire Resources | NM | Toronto Venture Exchange | Gold | United States |
| GFG Resources Inc. | GFG | Toronto Venture Exchange | Gold | United States |
| Ely Gold | ELY | Toronto Venture Exchange | Gold | United States |
| OreCorp Limited | ORR | Australian Stock Exchange | Gold | Tanzania |
| Awalé Resources Ltd. | ARIC | Toronto Venture Exchange | Gold | Côte d'Ivoire |
| Eastmain Resources | ER | Toronto Stock Exchange | Gold | Canada |
| Blackham Resources | BLK | Australian Stock Exchange | Gold | Australia |
| Red 5 Limited | RED | Australian Stock Exchange | Gold | Australia |
| Golden Predator | GPY | Toronto Venture Exchange | Gold | Canada |
| Crusader Resources | CAS | Australian Stock Exchange | Gold | Brazil |
| SolGold | SOLG | London Stock Exchange | Copper | Ecuador |
| Arizona Mining | AZ | Toronto Stock Exchange | Zinc | United States |
| Leagold Mining Corporation | LMC | Toronto Stock Exchange | Gold | Mexico |
| Gowest Gold | GWA | Toronto Venture Exchange | Gold | Canada |
| INV Metals | INV | Toronto Stock Exchange | Gold | Ecuador |
| Osisko Mining Inc. | OSK | Toronto Stock Exchange | Gold | Canada |
| Granada Gold Mine | GGM | Toronto Venture Exchange | Gold | Canada |
| White Gold Corp. | WGO | Toronto Venture Exchange | Gold | Canada |
| Treasury Metals | TML | Toronto Stock Exchange | Gold | Canada |
| Superior Gold | SGI | Toronto Venture Exchange | Gold | Australia |
| Rupert Resources | RUP | Toronto Venture Exchange | Gold | Finland |
| Contact Gold | C | Toronto Venture Exchange | Gold | United States |
| Avesoro Resources | ASO | London Stock Exchange | Gold | Liberia |
| Silver Mines Limited | SVL | Australian Stock Exchange | Silver | Australia |
| African Gold Group | AGG | Toronto Venture Exchange | Gold | Mali |
| Precipitate Gold | PRG | Toronto Venture Exchange | Gold | Dominican Republic |
| Bluestone Resources | BSR | Toronto Venture Exchange | Gold | Guatemala |
| Cardinal Resources | CDV | Australian Stock Exchange | Gold | Ghana |
| Maverix Metals | MMX | Toronto Venture Exchange | Gold | Australia |
| Novo Resources Corp. | NVO | Toronto Venture Exchange | Gold | Australia |
| Rio2 | RIO | Toronto Venture Exchange | Gold | Peru |
| Filo Mining Corp. | FIL | Toronto Venture Exchange | Gold | Chile |
| Revival Gold | RVG | Toronto Venture Exchange | Gold | United States |
| Millennium | MOY | Australian Stock Exchange | Gold | |
| Bonterra Resources | BTR | Toronto Venture Exchange | Gold | Canada |
| New Pacific Metals Corp. | NUAG | Toronto Venture Exchange | Silver | Bolivia |
| Troilus Gold Corp | TLG | Toronto Venture Exchange | Gold | Canada |
| Nighthawk Gold Corp | NHK | Toronto Stock Exchange | Gold | Canada |
| Mineros | Mineros:CB | Unlisted Organization | Gold | |
| Hummingbird Resources | HUM | London Stock Exchange | Gold | |
| Monarques Gold Corporation | MQR | Toronto Venture Exchange | Gold | Canada |
| Fiore Gold | TSXV:F | Toronto Venture Exchange | Gold | United States |
| Barsele Minerals | BME | Toronto Venture Exchange | Gold | Sweden |
| Chalice Gold Mines | CXN | Toronto Stock Exchange | Gold | Canada |
| Dacian Gold | DCN | Australian Stock Exchange | Gold | Australia |
| Dynacor Gold Mines | DNG | Toronto Stock Exchange | Gold | Canada |
| Galway Metals | GWM | Toronto Venture Exchange | Gold | Canada |
| Highland Gold | HGM.L | London Stock Exchange | Gold | Russian Federation |
| 2018-05-23 | Local: GBP | USD |
|---|---|---|
| Stock Price: | 1.37 | 1.82 |
| 52-wk Range: | 1.30 - 4.44 | 1.73 - 5.91 |
| Market Cap: | 560.79 M | 746.48 M |
| 1-yr Return: | -66.9% | |
| Avg Volume (30 Day): | 1,773,419 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 56.96 | 43.95 |
| 52-wk Range: | 48.05 - 68.13 | 37.07 - 52.56 |
| Market Cap: | 13.29 B | 10.25 B |
| 1-yr Return: | -10.62% | |
| Avg Volume (30 Day): | 633,400 |
| 2018-05-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.05 | 0.81 |
| 52-wk Range: | 0.92 - 1.76 | 0.71 - 1.36 |
| Market Cap: | 104.54 M | 80.65 M |
| 1-yr Return: | -26.57% | |
| Avg Volume (30 Day): | 70,049 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.46 | 1.90 |
| 52-wk Range: | 1.96 - 2.53 | 1.51 - 1.95 |
| Market Cap: | 722.69 M | 557.56 M |
| 1-yr Return: | +17.14% | |
| Avg Volume (30 Day): | 661,452 |
| 2018-05-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.05 | 5.44 |
| 52-wk Range: | 6.19 - 10.50 | 4.78 - 8.10 |
| Market Cap: | 2.74 B | 2.12 B |
| 1-yr Return: | -18.87% | |
| Avg Volume (30 Day): | 800,766 |
| 2018-05-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.41 | 1.41 |
| 52-wk Range: | 1.10 - 1.85 | 1.10 - 1.85 |
| Market Cap: | 143.32 M | 143.32 M |
| 1-yr Return: | +2.17% | |
| Avg Volume (30 Day): | 270,762 |
| 2018-05-24 | Local: USD | USD |
|---|---|---|
| Stock Price: | 8.51 | 8.51 |
| 52-wk Range: | 8.02 - 12.40 | 8.02 - 12.40 |
| Market Cap: | 3.50 B | 3.50 B |
| 1-yr Return: | -27.7% | |
| Avg Volume (30 Day): | 3,144,629 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.38 | 1.84 |
| 52-wk Range: | 1.76 - 2.92 | 1.36 - 2.25 |
| Market Cap: | 423.12 M | 326.44 M |
| 1-yr Return: | +14.98% | |
| Avg Volume (30 Day): | 566,595 |
| 2018-05-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.57 | 0.44 |
| 52-wk Range: | 0.46 - 0.89 | 0.35 - 0.69 |
| Market Cap: | 79.72 M | 61.51 M |
| 1-yr Return: | +11.76% | |
| Avg Volume (30 Day): | 129,410 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.51 | 2.71 |
| 52-wk Range: | 3.01 - 4.06 | 2.32 - 3.13 |
| Market Cap: | 3.45 B | 2.66 B |
| 1-yr Return: | +5.41% | |
| Avg Volume (30 Day): | 2,646,771 |
| 2018-05-24 | Local: USD | USD |
|---|---|---|
| Stock Price: | 13.48 | 13.48 |
| 52-wk Range: | 11.07 - 18.35 | 11.07 - 18.35 |
| Market Cap: | 15.73 B | 15.73 B |
| 1-yr Return: | -18.61% | |
| Avg Volume (30 Day): | 10,607,571 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.17 |
| 52-wk Range: | 0.18 - 0.50 | 0.14 - 0.39 |
| Market Cap: | 55.96 M | 43.17 M |
| 1-yr Return: | -49.43% | |
| Avg Volume (30 Day): | 292,191 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.03 | 1.57 |
| 52-wk Range: | 1.64 - 2.74 | 1.27 - 2.11 |
| Market Cap: | 209.26 M | 161.45 M |
| 1-yr Return: | -18.8% | |
| Avg Volume (30 Day): | 54,578 |
| 2018-05-24 | Local: USD | USD |
|---|---|---|
| Stock Price: | 15.94 | 15.94 |
| 52-wk Range: | 10.87 - 16.80 | 10.87 - 16.80 |
| Market Cap: | 4.05 B | 4.05 B |
| 1-yr Return: | +32.67% | |
| Avg Volume (30 Day): | 1,283,530 |
| 2018-05-26 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.62 | 0.48 |
| 52-wk Range: | 0.36 - 0.78 | 0.28 - 0.60 |
| Market Cap: | 95.16 M | 73.41 M |
| 1-yr Return: | +67.57% | |
| Avg Volume (30 Day): | 169,115 |
| 2018-05-26 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.22 | 0.94 |
| 52-wk Range: | 0.68 - 2.02 | 0.52 - 1.56 |
| Market Cap: | 70.24 M | 54.19 M |
| 1-yr Return: | +74.29% | |
| Avg Volume (30 Day): | 85,263 |
| 2018-05-25 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.42 | 2.42 |
| 52-wk Range: | 1.69 - 2.65 | 1.69 - 2.65 |
| Market Cap: | 4.10 B | 4.10 B |
| 1-yr Return: | +33.7% | |
| Avg Volume (30 Day): | 4,824 |
| 2018-05-24 | Local: GBP | USD |
|---|---|---|
| Stock Price: | 1.59 | 2.12 |
| 52-wk Range: | 1.31 - 1.81 | 1.74 - 2.41 |
| Market Cap: | 1.84 B | 2.45 B |
| 1-yr Return: | +1.58% | |
| Avg Volume (30 Day): | 7,008,330 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.11 | 5.48 |
| 52-wk Range: | 5.90 - 9.35 | 4.55 - 7.21 |
| Market Cap: | 2.07 B | 1.60 B |
| 1-yr Return: | -11.96% | |
| Avg Volume (30 Day): | 790,342 |
| 2018-05-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.79 | 2.15 |
| 52-wk Range: | 1.82 - 3.19 | 1.40 - 2.46 |
| Market Cap: | 1.11 B | 853.29 M |
| 1-yr Return: | +34.13% | |
| Avg Volume (30 Day): | 434,232 |
| 2018-05-24 | Local: USD | USD |
|---|---|---|
| Stock Price: | 8.39 | 8.39 |
| 52-wk Range: | 6.71 - 9.98 | 6.71 - 9.98 |
| Market Cap: | 1.56 B | 1.56 B |
| 1-yr Return: | -12.88% | |
| Avg Volume (30 Day): | 2,631,885 |
| 2018-05-25 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.61 | 2.79 |
| 52-wk Range: | 2.84 - 4.13 | 2.19 - 3.19 |
| Market Cap: | 679.79 M | 524.47 M |
| 1-yr Return: | +4.94% | |
| Avg Volume (30 Day): | 373,706 |
| 2018-05-22 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 10.14 | 7.82 |
| 52-wk Range: | 9.11 - 18.57 | 7.03 - 14.33 |
| Market Cap: | 1.77 B | 1.37 B |
| 1-yr Return: | -43.32% | |
| Avg Volume (30 Day): | 994,154 |
| 2018-05-26 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.37 | 2.60 |
| 52-wk Range: | 2.13 - 3.60 | 1.64 - 2.78 |
| Market Cap: | 601.52 M | 464.08 M |
| 1-yr Return: | +38.11% | |
| Avg Volume (30 Day): | 214,909 |
| 2018-05-26 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.46 | 1.13 |
| 52-wk Range: | 1.03 - 4.68 | 0.79 - 3.61 |
| Market Cap: | 1.16 B | 894.38 M |
| 1-yr Return: | -67.11% | |
| Avg Volume (30 Day): | 2,835,690 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 22.45 | 17.32 |
| 52-wk Range: | 19.77 - 26.86 | 15.25 - 20.72 |
| Market Cap: | 2.09 B | 1.62 B |
| 1-yr Return: | +5.9% | |
| Avg Volume (30 Day): | 257,500 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.78 | 2.92 |
| 52-wk Range: | 2.50 - 4.31 | 1.93 - 3.33 |
| Market Cap: | 481.91 M | 371.80 M |
| 1-yr Return: | -5.26% | |
| Avg Volume (30 Day): | 267,078 |
| 2018-05-24 | Local: USD | USD |
|---|---|---|
| Stock Price: | 7.36 | 7.36 |
| 52-wk Range: | 4.93 - 9.19 | 4.93 - 9.19 |
| Market Cap: | 1.22 B | 1.22 B |
| 1-yr Return: | -15.5% | |
| Avg Volume (30 Day): | 3,246,493 |
| 2018-05-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.50 | 1.50 |
| 52-wk Range: | 1.16 - 1.80 | 1.16 - 1.80 |
| Market Cap: | 34.61 M | 34.61 M |
| 1-yr Return: | -7.98% | |
| Avg Volume (30 Day): | 50,780 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.23 | 5.58 |
| 52-wk Range: | 5.13 - 7.63 | 3.96 - 5.89 |
| Market Cap: | 1.15 B | 890.46 M |
| 1-yr Return: | +23.59% | |
| Avg Volume (30 Day): | 415,066 |
| 2018-05-25 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.94 | 0.73 |
| 52-wk Range: | 0.91 - 2.06 | 0.70 - 1.59 |
| Market Cap: | 96.07 M | 74.12 M |
| 1-yr Return: | -44.05% | |
| Avg Volume (30 Day): | 37,611 |
| 2018-05-25 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 92.05 | 71.02 |
| 52-wk Range: | 85.21 - 110.15 | 65.74 - 84.98 |
| Market Cap: | 17.13 B | 13.21 B |
| 1-yr Return: | -5.3% | |
| Avg Volume (30 Day): | 439,606 |
| 2018-05-27 | Local: GBP | USD |
|---|---|---|
| Stock Price: | 12.98 | 17.27 |
| 52-wk Range: | 11.51 - 17.46 | 15.31 - 23.24 |
| Market Cap: | 9.56 B | 12.73 B |
| 1-yr Return: | -16.05% | |
| Avg Volume (30 Day): | 1,087,533 |
| 2018-05-25 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.25 |
| 52-wk Range: | 0.26 - 0.50 | 0.20 - 0.39 |
| Market Cap: | 221.06 M | 170.55 M |
| 1-yr Return: | +16.36% | |
| Avg Volume (30 Day): | 93,358 |
| 2018-05-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.07 | 0.05 |
| 52-wk Range: | 0.06 - 0.11 | 0.05 - 0.08 |
| Market Cap: | 14.22 M | 10.97 M |
| 1-yr Return: | -35% | |
| Avg Volume (30 Day): | 103,326 |
| 2018-05-24 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.63 | 3.63 |
| 52-wk Range: | 3.33 - 4.70 | 3.33 - 4.70 |
| Market Cap: | 2.98 B | 2.98 B |
| 1-yr Return: | -4.56% | |
| Avg Volume (30 Day): | 4,733,209 |
| 2018-05-24 | Local: USD | USD |
|---|---|---|
| Stock Price: | 6.06 | 6.06 |
| 52-wk Range: | 3.37 - 6.16 | 3.37 - 6.16 |
| Market Cap: | 346.82 M | 346.82 M |
| 1-yr Return: | +68.89% | |
| Avg Volume (30 Day): | 482,453 |
| 2018-05-24 | Local: USD | USD |
|---|---|---|
| Stock Price: | 14.21 | 14.21 |
| 52-wk Range: | 11.64 - 15.55 | 11.64 - 15.55 |
| Market Cap: | 12.35 B | 12.35 B |
| 1-yr Return: | +5.46% | |
| Avg Volume (30 Day): | 6,737,063 |
| 2018-05-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.71 | 0.71 |
| 52-wk Range: | 0.56 - 0.92 | 0.56 - 0.92 |
| Market Cap: | 269.77 M | 269.77 M |
| 1-yr Return: | +6.69% | |
| Avg Volume (30 Day): | 1,571,101 |
| 2018-05-24 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.24 | 1.24 |
| 52-wk Range: | 1.06 - 1.46 | 1.06 - 1.46 |
| Market Cap: | 209.13 M | 209.13 M |
| 1-yr Return: | -3.13% | |
| Avg Volume (30 Day): | 721,262 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.97 | 3.83 |
| 52-wk Range: | 3.96 - 6.30 | 3.06 - 4.86 |
| Market Cap: | 861.35 M | 664.55 M |
| 1-yr Return: | -11.88% | |
| Avg Volume (30 Day): | 642,172 |
| 2018-03-08 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.14 | 2.14 |
| 52-wk Range: | 1.57 - 2.78 | 1.57 - 2.78 |
| Market Cap: | 951.72 M | 951.72 M |
| 1-yr Return: | +0.27% | |
| Avg Volume (30 Day): | 4,078,215 |
| 2018-05-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.96 | 3.96 |
| 52-wk Range: | 3.25 - 6.10 | 3.25 - 6.10 |
| Market Cap: | 1.59 B | 1.59 B |
| 1-yr Return: | -34.05% | |
| Avg Volume (30 Day): | 4,475,422 |
| 2018-05-24 | Local: GBP | USD |
|---|---|---|
| Stock Price: | 2.19 | 2.91 |
| 52-wk Range: | 1.86 - 3.38 | 2.48 - 4.49 |
| Market Cap: | 1.11 B | 1.48 B |
| 1-yr Return: | -19.93% | |
| Avg Volume (30 Day): | 1,759,362 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 8.13 | 6.27 |
| 52-wk Range: | 5.64 - 8.87 | 4.35 - 6.84 |
| Market Cap: | 3.79 B | 2.93 B |
| 1-yr Return: | +38.5% | |
| Avg Volume (30 Day): | 1,459,926 |
| 2018-05-10 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.31 |
| 52-wk Range: | 0.18 - 0.37 | 0.18 - 0.37 |
| Market Cap: | 100.66 M | 100.66 M |
| 1-yr Return: | -11.54% | |
| Avg Volume (30 Day): | 32,621 |
| 2018-05-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.55 | 1.20 |
| 52-wk Range: | 0.55 - 3.38 | 0.42 - 2.61 |
| Market Cap: | 350.00 M | 270.03 M |
| 1-yr Return: | -52.31% | |
| Avg Volume (30 Day): | 943,722 |
| 2018-05-24 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.21 |
| 52-wk Range: | 0.15 - 0.35 | 0.15 - 0.35 |
| Market Cap: | 47.51 M | 47.51 M |
| 1-yr Return: | +40% | |
| Avg Volume (30 Day): | 215 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.70 | 3.63 |
| 52-wk Range: | 4.44 - 6.29 | 3.43 - 4.85 |
| Market Cap: | 5.87 B | 4.53 B |
| 1-yr Return: | -17.25% | |
| Avg Volume (30 Day): | 2,923,243 |
| 2018-05-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.13 | 0.10 |
| 52-wk Range: | 0.10 - 0.55 | 0.08 - 0.42 |
| Market Cap: | 16.78 M | 12.95 M |
| 1-yr Return: | -10.71% | |
| Avg Volume (30 Day): | 15,751 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 24.36 | 18.79 |
| 52-wk Range: | 9.65 - 25.36 | 7.45 - 19.57 |
| Market Cap: | 5.14 B | 3.97 B |
| 1-yr Return: | +145.43% | |
| Avg Volume (30 Day): | 1,035,656 |
| 2018-05-25 | Local: GBP | USD |
|---|---|---|
| Stock Price: | 0.43 | 0.57 |
| 52-wk Range: | 0.43 - 0.65 | 0.57 - 0.86 |
| Market Cap: | 28.89 M | 38.45 M |
| 1-yr Return: | -30.36% | |
| Avg Volume (30 Day): | 76,762 |
| 2018-05-26 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.05 | 0.81 |
| 52-wk Range: | 0.96 - 1.39 | 0.74 - 1.07 |
| Market Cap: | 468.70 M | 361.61 M |
| 1-yr Return: | +5% | |
| Avg Volume (30 Day): | 478,357 |
| 2018-05-25 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.27 |
| 52-wk Range: | 0.31 - 0.63 | 0.24 - 0.49 |
| Market Cap: | 264.20 M | 203.83 M |
| 1-yr Return: | +6.06% | |
| Avg Volume (30 Day): | 265,107 |
| 2018-05-26 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.99 | 0.76 |
| 52-wk Range: | 0.99 - 0.99 | 0.76 - 0.76 |
| Market Cap: | 217.53 M | 167.83 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 0 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 15.33 | 11.83 |
| 52-wk Range: | 11.71 - 17.62 | 9.03 - 13.59 |
| Market Cap: | 1.31 B | 1.01 B |
| 1-yr Return: | -1.6% | |
| Avg Volume (30 Day): | 188,890 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.19 - 0.63 | 0.15 - 0.49 |
| Market Cap: | 90.30 M | 69.67 M |
| 1-yr Return: | -63.51% | |
| Avg Volume (30 Day): | 330,272 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.43 | 3.42 |
| 52-wk Range: | 2.50 - 4.93 | 1.93 - 3.80 |
| Market Cap: | 1.34 B | 1.03 B |
| 1-yr Return: | +30.68% | |
| Avg Volume (30 Day): | 649,542 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.08 | 2.38 |
| 52-wk Range: | 2.85 - 5.16 | 2.20 - 3.98 |
| Market Cap: | 1.78 B | 1.38 B |
| 1-yr Return: | -21.03% | |
| Avg Volume (30 Day): | 1,029,694 |
| 2018-05-25 | Local: USD | USD |
|---|---|---|
| Stock Price: | 15.85 | 15.85 |
| 52-wk Range: | 14.77 - 18.92 | 14.77 - 18.92 |
| Market Cap: | 12.17 B | 12.17 B |
| 1-yr Return: | +4.02% | |
| Avg Volume (30 Day): | 550 |
| 2018-05-24 | Local: USD | USD |
|---|---|---|
| Stock Price: | 39.97 | 39.97 |
| 52-wk Range: | 31.42 - 42.04 | 31.42 - 42.04 |
| Market Cap: | 21.32 B | 21.32 B |
| 1-yr Return: | +20.02% | |
| Avg Volume (30 Day): | 4,772,891 |
| 2018-05-24 | Local: USD | USD |
|---|---|---|
| Stock Price: | 4.81 | 4.81 |
| 52-wk Range: | 3.35 - 5.05 | 3.35 - 5.05 |
| Market Cap: | 1.55 B | 1.55 B |
| 1-yr Return: | +18.47% | |
| Avg Volume (30 Day): | 1,741,886 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.20 | 2.47 |
| 52-wk Range: | 2.92 - 4.94 | 2.25 - 3.81 |
| Market Cap: | 1.97 B | 1.52 B |
| 1-yr Return: | -26.19% | |
| Avg Volume (30 Day): | 1,675,035 |
| 2018-05-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.27 | 0.98 |
| 52-wk Range: | 1.04 - 1.82 | 0.80 - 1.40 |
| Market Cap: | 163.09 M | 125.83 M |
| 1-yr Return: | +1.6% | |
| Avg Volume (30 Day): | 131,155 |
| 2018-05-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.16 |
| 52-wk Range: | 0.17 - 0.33 | 0.13 - 0.25 |
| Market Cap: | 28.69 M | 22.14 M |
| 1-yr Return: | -19.23% | |
| Avg Volume (30 Day): | 85,236 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 13.30 | 10.26 |
| 52-wk Range: | 11.90 - 17.58 | 9.18 - 13.56 |
| Market Cap: | 2.08 B | 1.60 B |
| 1-yr Return: | -9.34% | |
| Avg Volume (30 Day): | 386,554 |
| 2018-05-24 | Local: USD | USD |
|---|---|---|
| Stock Price: | 18.56 | 18.56 |
| 52-wk Range: | 13.99 - 19.55 | 13.99 - 19.55 |
| Market Cap: | 2.85 B | 2.85 B |
| 1-yr Return: | +7.54% | |
| Avg Volume (30 Day): | 1,471,092 |
| 2018-05-24 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.33 | 0.33 |
| 52-wk Range: | 0.21 - 0.40 | 0.21 - 0.40 |
| Market Cap: | 342.51 M | 342.51 M |
| 1-yr Return: | +51.49% | |
| Avg Volume (30 Day): | 27,168 |
| 2018-05-26 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.30 |
| 52-wk Range: | 0.35 - 0.53 | 0.27 - 0.41 |
| Market Cap: | 69.05 M | 53.27 M |
| 1-yr Return: | -13.33% | |
| Avg Volume (30 Day): | 139,676 |
| 2018-05-12 | Local: GBP | USD |
|---|---|---|
| Stock Price: | 7.12 | 9.48 |
| 52-wk Range: | 5.78 - 10.74 | 7.69 - 14.30 |
| Market Cap: | 3.22 B | 4.29 B |
| 1-yr Return: | -27.29% | |
| Avg Volume (30 Day): | 988,027 |
| 2018-05-24 | Local: GBP | USD |
|---|---|---|
| Stock Price: | 30.25 | 40.27 |
| 52-wk Range: | 25.80 - 43.99 | 34.34 - 58.56 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | -9.97% | |
| Avg Volume (30 Day): | 170,867 |
| 2018-05-26 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.78 | 2.14 |
| 52-wk Range: | 2.59 - 4.13 | 2.00 - 3.19 |
| Market Cap: | 563.27 M | 434.57 M |
| 1-yr Return: | -2.46% | |
| Avg Volume (30 Day): | 524,978 |
| 2018-05-26 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 9.01 | 6.95 |
| 52-wk Range: | 7.93 - 15.52 | 6.12 - 11.97 |
| Market Cap: | 1.64 B | 1.27 B |
| 1-yr Return: | -26.63% | |
| Avg Volume (30 Day): | 517,171 |
| 2018-05-24 | Local: GBP | USD |
|---|---|---|
| Stock Price: | 57.96 | 77.15 |
| 52-wk Range: | 55.40 - 82.55 | 73.74 - 109.88 |
| Market Cap: | 5.47 B | 7.29 B |
| 1-yr Return: | -16.69% | |
| Avg Volume (30 Day): | 544,844 |
| 2018-05-10 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.94 | 0.94 |
| 52-wk Range: | 0.70 - 1.09 | 0.70 - 1.09 |
| Market Cap: | 696.99 M | 696.99 M |
| 1-yr Return: | +7.95% | |
| Avg Volume (30 Day): | 8,850 |
| 2018-05-10 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.46 | 0.46 |
| 52-wk Range: | 0.29 - 0.46 | 0.29 - 0.46 |
| Market Cap: | 239.84 M | 239.84 M |
| 1-yr Return: | +54.27% | |
| Avg Volume (30 Day): | 2,267 |
| 2018-05-26 | Local: USD | USD |
|---|---|---|
| Stock Price: | 88.49 | 88.49 |
| 52-wk Range: | 74.35 - 94.39 | 74.35 - 94.39 |
| Market Cap: | 5.79 B | 5.79 B |
| 1-yr Return: | +11.88% | |
| Avg Volume (30 Day): | 494,750 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.21 | 0.93 |
| 52-wk Range: | 1.13 - 1.88 | 0.87 - 1.45 |
| Market Cap: | 79.68 M | 61.48 M |
| 1-yr Return: | -23.42% | |
| Avg Volume (30 Day): | 32,861 |
| 2018-05-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.73 | 1.33 |
| 52-wk Range: | 1.48 - 2.70 | 1.14 - 2.08 |
| Market Cap: | 435.66 M | 336.12 M |
| 1-yr Return: | +5.49% | |
| Avg Volume (30 Day): | 345,625 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.03 | 4.65 |
| 52-wk Range: | 4.39 - 6.95 | 3.39 - 5.36 |
| Market Cap: | 1.11 B | 856.28 M |
| 1-yr Return: | +27.22% | |
| Avg Volume (30 Day): | 367,662 |
| 2018-05-10 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.41 | 1.41 |
| 52-wk Range: | 0.76 - 1.43 | 0.76 - 1.43 |
| Market Cap: | 1.15 B | 1.15 B |
| 1-yr Return: | +85.62% | |
| Avg Volume (30 Day): | 2,859 |
| 2018-05-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 11.65 | 11.65 |
| 52-wk Range: | 9.50 - 13.70 | 9.50 - 13.70 |
| Market Cap: | 692.27 M | 692.27 M |
| 1-yr Return: | +12.56% | |
| Avg Volume (30 Day): | 387,422 |
| 2018-05-11 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.77 | 2.91 |
| 52-wk Range: | 2.70 - 4.14 | 2.08 - 3.19 |
| Market Cap: | 1.23 B | 947.09 M |
| 1-yr Return: | +23.2% | |
| Avg Volume (30 Day): | 1,242,716 |
| 2018-05-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.48 |
| 52-wk Range: | 0.24 - 0.48 | 0.24 - 0.48 |
| Market Cap: | 239.37 M | 239.37 M |
| 1-yr Return: | +35.71% | |
| Avg Volume (30 Day): | 7,093 |
| 2018-05-24 | Local: USD | USD |
|---|---|---|
| Stock Price: | 10.69 | 10.69 |
| 52-wk Range: | 7.64 - 11.44 | 7.64 - 11.44 |
| Market Cap: | 1.28 B | 1.28 B |
| 1-yr Return: | +11.7% | |
| Avg Volume (30 Day): | 929,043 |
| 2018-05-16 | Local: USD | USD |
|---|---|---|
| Stock Price: | 21.36 | 21.36 |
| 52-wk Range: | 18.32 - 22.72 | 18.32 - 22.72 |
| Market Cap: | 9.46 B | 9.46 B |
| 1-yr Return: | +1.21% | |
| Avg Volume (30 Day): | 2,288,918 |
| 2018-05-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.75 | 2.89 |
| 52-wk Range: | 2.72 - 4.34 | 2.10 - 3.35 |
| Market Cap: | 626.36 M | 483.25 M |
| 1-yr Return: | -7.82% | |
| Avg Volume (30 Day): | 482,840 |
| 2018-05-08 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-05-11 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.45 | 3.45 |
| 52-wk Range: | 1.95 - 3.45 | 1.95 - 3.45 |
| Market Cap: | 1.78 B | 1.78 B |
| 1-yr Return: | +60.47% | |
| Avg Volume (30 Day): | 1,146 |
| 2018-05-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.21 | 4.79 |
| 52-wk Range: | 4.75 - 12.98 | 3.66 - 10.01 |
| Market Cap: | 1.94 B | 1.50 B |
| 1-yr Return: | -51.48% | |
| Avg Volume (30 Day): | 1,132,216 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.37 | 4.14 |
| 52-wk Range: | 2.36 - 5.40 | 1.82 - 4.17 |
| Market Cap: | 576.44 M | 444.73 M |
| 1-yr Return: | +61.75% | |
| Avg Volume (30 Day): | 340,411 |
| 2018-05-26 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.24 | 1.73 |
| 52-wk Range: | 2.23 - 7.99 | 1.72 - 6.16 |
| Market Cap: | 100.08 M | 77.21 M |
| 1-yr Return: | -65.7% | |
| Avg Volume (30 Day): | 152,489 |
| 2018-05-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 12.71 | 9.81 |
| 52-wk Range: | 7.29 - 26.23 | 5.62 - 20.24 |
| Market Cap: | 1.08 B | 832.48 M |
| 1-yr Return: | -43.08% | |
| Avg Volume (30 Day): | 420,460 |
| 2018-05-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.37 |
| 52-wk Range: | 0.31 - 0.69 | 0.24 - 0.53 |
| Market Cap: | 82.49 M | 63.64 M |
| 1-yr Return: | -23.81% | |
| Avg Volume (30 Day): | 186,669 |
| 2018-05-25 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.20 |
| 52-wk Range: | 0.22 - 0.35 | 0.17 - 0.27 |
| Market Cap: | 61.51 M | 47.45 M |
| 1-yr Return: | -10.34% | |
| Avg Volume (30 Day): | 72,381 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.27 |
| 52-wk Range: | 0.31 - 0.68 | 0.24 - 0.52 |
| Market Cap: | 264.66 M | 204.19 M |
| 1-yr Return: | -47.73% | |
| Avg Volume (30 Day): | 383,717 |
| 2018-05-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.71 | 0.71 |
| 52-wk Range: | 0.60 - 0.97 | 0.60 - 0.97 |
| Market Cap: | 70.92 M | 70.92 M |
| 1-yr Return: | -23.22% | |
| Avg Volume (30 Day): | 196,143 |
| 2018-05-24 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.08 | 1.08 |
| 52-wk Range: | 0.67 - 1.09 | 0.67 - 1.09 |
| Market Cap: | 86.13 M | 86.13 M |
| 1-yr Return: | +16.13% | |
| Avg Volume (30 Day): | 51,387 |
| 2018-05-25 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.21 | 1.71 |
| 52-wk Range: | 1.64 - 3.60 | 1.27 - 2.78 |
| Market Cap: | 296.60 M | 228.83 M |
| 1-yr Return: | -29.84% | |
| Avg Volume (30 Day): | 478,521 |
| 2018-05-26 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.71 | 2.86 |
| 52-wk Range: | 2.84 - 4.69 | 2.19 - 3.61 |
| Market Cap: | 3.52 B | 2.72 B |
| 1-yr Return: | -0.12% | |
| Avg Volume (30 Day): | 3,034,561 |
| 2017-05-30 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2018-05-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.26 | 2.52 |
| 52-wk Range: | 1.34 - 3.45 | 1.03 - 2.66 |
| Market Cap: | 87.00 M | 67.12 M |
| 1-yr Return: | +124.83% | |
| Avg Volume (30 Day): | 75,651 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.20 | 0.93 |
| 52-wk Range: | 1.08 - 1.74 | 0.83 - 1.34 |
| Market Cap: | 112.70 M | 86.95 M |
| 1-yr Return: | -19.46% | |
| Avg Volume (30 Day): | 69,630 |
| 2018-05-24 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.60 | 3.60 |
| 52-wk Range: | 2.42 - 3.81 | 2.42 - 3.81 |
| Market Cap: | 1.82 B | 1.82 B |
| 1-yr Return: | +48.88% | |
| Avg Volume (30 Day): | 1,409 |
| 2018-05-26 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.43 | 1.87 |
| 52-wk Range: | 1.05 - 2.58 | 0.81 - 1.99 |
| Market Cap: | 99.81 M | 77.01 M |
| 1-yr Return: | +23.35% | |
| Avg Volume (30 Day): | 79,675 |
| 2018-05-26 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.58 | 3.53 |
| 52-wk Range: | 3.22 - 6.11 | 2.48 - 4.71 |
| Market Cap: | 192.05 M | 148.17 M |
| 1-yr Return: | +15.66% | |
| Avg Volume (30 Day): | 50,977 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.18 |
| 52-wk Range: | 0.17 - 0.42 | 0.13 - 0.32 |
| Market Cap: | 22.14 M | 17.08 M |
| 1-yr Return: | -22.03% | |
| Avg Volume (30 Day): | 82,247 |
| 2018-05-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.07 | 0.83 |
| 52-wk Range: | 0.91 - 1.78 | 0.70 - 1.37 |
| Market Cap: | 380.38 M | 293.47 M |
| 1-yr Return: | -16.41% | |
| Avg Volume (30 Day): | 285,592 |
| 2018-05-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.07 | 0.05 |
| 52-wk Range: | 0.07 - 0.30 | 0.05 - 0.23 |
| Market Cap: | 7.64 M | 5.90 M |
| 1-yr Return: | -71.74% | |
| Avg Volume (30 Day): | 86,823 |
| 2018-05-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.23 | 0.95 |
| 52-wk Range: | 0.98 - 1.43 | 0.76 - 1.10 |
| Market Cap: | 458.87 M | 354.03 M |
| 1-yr Return: | +0.82% | |
| Avg Volume (30 Day): | 340,900 |
| 2018-05-26 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.07 | 0.83 |
| 52-wk Range: | 0.55 - 1.21 | 0.42 - 0.93 |
| Market Cap: | 250.22 M | 193.05 M |
| 1-yr Return: | +40.79% | |
| Avg Volume (30 Day): | 194,259 |
| 2018-05-10 | Local: USD | USD |
|---|---|---|
| Stock Price: | 4.98 | 4.98 |
| 52-wk Range: | 3.30 - 5.46 | 3.30 - 5.46 |
| Market Cap: | 3.05 B | 3.05 B |
| 1-yr Return: | +50.91% | |
| Avg Volume (30 Day): | 5,796 |
| 2018-05-24 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.70 | 3.70 |
| 52-wk Range: | 2.52 - 4.23 | 2.52 - 4.23 |
| Market Cap: | 2.17 B | 2.17 B |
| 1-yr Return: | +42.31% | |
| Avg Volume (30 Day): | 81 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.75 | 2.12 |
| 52-wk Range: | 0.69 - 3.20 | 0.53 - 2.47 |
| Market Cap: | 286.70 M | 221.19 M |
| 1-yr Return: | +223.53% | |
| Avg Volume (30 Day): | 76,378 |
| 2018-05-26 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.57 | 1.57 |
| 52-wk Range: | 1.25 - 2.07 | 1.25 - 2.07 |
| Market Cap: | 399.18 M | 399.18 M |
| 1-yr Return: | -2.48% | |
| Avg Volume (30 Day): | 534,591 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.08 |
| 52-wk Range: | 0.09 - 0.30 | 0.07 - 0.23 |
| Market Cap: | 7.63 M | 5.88 M |
| 1-yr Return: | -59.26% | |
| Avg Volume (30 Day): | 48,485 |
| 2016-04-06 | Local: USD | USD |
|---|---|---|
| Stock Price: | 14.53 | 14.53 |
| 52-wk Range: | 4.07 - 16.00 | 4.07 - 16.00 |
| Market Cap: | 3.33 B | 3.33 B |
| 1-yr Return: | +67.73% | |
| Avg Volume (30 Day): | 1,250,475 |
| 2018-05-26 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.07 | 2.37 |
| 52-wk Range: | 2.50 - 5.05 | 1.93 - 3.90 |
| Market Cap: | 2.43 B | 1.87 B |
| 1-yr Return: | -27.42% | |
| Avg Volume (30 Day): | 1,416,959 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.17 |
| 52-wk Range: | 0.19 - 0.72 | 0.14 - 0.56 |
| Market Cap: | 30.47 M | 23.51 M |
| 1-yr Return: | -68.57% | |
| Avg Volume (30 Day): | 211,199 |
| 2018-05-25 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.00 | 0.77 |
| 52-wk Range: | 0.75 - 1.49 | 0.58 - 1.15 |
| Market Cap: | 226.37 M | 174.65 M |
| 1-yr Return: | -3.85% | |
| Avg Volume (30 Day): | 113,346 |
| 2018-05-25 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.62 | 0.48 |
| 52-wk Range: | 0.84 - 2.99 | 0.65 - 2.31 |
| Market Cap: | 193.44 M | 149.24 M |
| 1-yr Return: | -71.95% | |
| Avg Volume (30 Day): | 614,141 |
| 2018-05-25 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.45 | 0.35 |
| 52-wk Range: | 0.40 - 0.70 | 0.31 - 0.54 |
| Market Cap: | 50.15 M | 38.69 M |
| 1-yr Return: | -15.09% | |
| Avg Volume (30 Day): | 58,675 |
| 2018-05-24 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.90 | 1.90 |
| 52-wk Range: | 1.80 - 3.31 | 1.80 - 3.31 |
| Market Cap: | 63.90 M | 63.90 M |
| 1-yr Return: | -33.33% | |
| Avg Volume (30 Day): | 78,550 |
| 2018-05-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.35 | 1.35 |
| 52-wk Range: | 1.14 - 1.88 | 1.14 - 1.88 |
| Market Cap: | 75.30 M | 75.30 M |
| 1-yr Return: | -14.01% | |
| Avg Volume (30 Day): | 143,555 |
| 2018-05-25 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.67 | 2.83 |
| 52-wk Range: | 2.75 - 3.84 | 2.12 - 2.96 |
| Market Cap: | 599.78 M | 462.74 M |
| 1-yr Return: | +9.23% | |
| Avg Volume (30 Day): | 21,684 |
| 2018-05-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.15 | 0.12 |
| 52-wk Range: | 0.15 - 0.31 | 0.12 - 0.24 |
| Market Cap: | 29.14 M | 22.48 M |
| 1-yr Return: | -46.43% | |
| Avg Volume (30 Day): | 162,683 |
| 2018-05-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 11.97 | 9.24 |
| 52-wk Range: | 6.71 - 12.50 | 5.18 - 9.64 |
| Market Cap: | 126.92 M | 97.92 M |
| 1-yr Return: | +49.63% | |
| Avg Volume (30 Day): | 4,322 |
| 2018-05-24 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.57 | 0.57 |
| 52-wk Range: | 0.48 - 0.68 | 0.48 - 0.68 |
| Market Cap: | 504.30 M | 504.30 M |
| 1-yr Return: | +4.49% | |
| Avg Volume (30 Day): | 3,337 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.70 | 4.40 |
| 52-wk Range: | 5.19 - 16.90 | 4.00 - 13.04 |
| Market Cap: | 523.00 M | 403.50 M |
| 1-yr Return: | -61.46% | |
| Avg Volume (30 Day): | 45,834 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.93 | 1.49 |
| 52-wk Range: | 1.30 - 1.99 | 1.00 - 1.54 |
| Market Cap: | 406.31 M | 313.47 M |
| 1-yr Return: | +25.32% | |
| Avg Volume (30 Day): | 273,163 |
| 2018-05-25 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.66 | 0.51 |
| 52-wk Range: | 0.46 - 0.71 | 0.35 - 0.55 |
| Market Cap: | 147.32 M | 113.66 M |
| 1-yr Return: | +17.86% | |
| Avg Volume (30 Day): | 208,959 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.74 | 1.34 |
| 52-wk Range: | 1.59 - 3.60 | 1.23 - 2.78 |
| Market Cap: | 149.39 M | 115.26 M |
| 1-yr Return: | -46.95% | |
| Avg Volume (30 Day): | 109,012 |
| 2018-05-25 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.12 | 3.95 |
| 52-wk Range: | 4.07 - 6.35 | 3.14 - 4.90 |
| Market Cap: | 1.09 B | 842.03 M |
| 1-yr Return: | -17.29% | |
| Avg Volume (30 Day): | 63,133 |
| 2018-05-25 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.06 | 0.05 |
| 52-wk Range: | 0.06 - 0.18 | 0.05 - 0.14 |
| Market Cap: | 18.76 M | 14.47 M |
| 1-yr Return: | -65.71% | |
| Avg Volume (30 Day): | 178,919 |
| 2018-05-25 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.93 | 0.72 |
| 52-wk Range: | 0.85 - 1.40 | 0.66 - 1.08 |
| Market Cap: | 52.10 M | 40.19 M |
| 1-yr Return: | -23.77% | |
| Avg Volume (30 Day): | 49,053 |
| 2018-05-08 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-05-25 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.58 | 2.76 |
| 52-wk Range: | 2.97 - 5.10 | 2.29 - 3.93 |
| Market Cap: | 751.81 M | 580.03 M |
| 1-yr Return: | -5.04% | |
| Avg Volume (30 Day): | 132,489 |
| 2018-05-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.51 | 0.39 |
| 52-wk Range: | 0.50 - 0.84 | 0.39 - 0.65 |
| Market Cap: | 426.14 M | 328.77 M |
| 1-yr Return: | -36.25% | |
| Avg Volume (30 Day): | 266,307 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.52 | 0.40 |
| 52-wk Range: | 0.41 - 0.63 | 0.31 - 0.49 |
| Market Cap: | 289.89 M | 223.65 M |
| 1-yr Return: | -11.86% | |
| Avg Volume (30 Day): | 527,125 |
| 2018-05-17 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.16 | 0.89 |
| 52-wk Range: | 0.59 - 1.62 | 0.46 - 1.25 |
| Market Cap: | 76.40 M | 58.95 M |
| 1-yr Return: | +52.63% | |
| Avg Volume (30 Day): | 122,517 |
| 2018-05-26 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.19 |
| 52-wk Range: | 0.24 - 0.84 | 0.18 - 0.65 |
| Market Cap: | 21.87 M | 16.87 M |
| 1-yr Return: | -64.79% | |
| Avg Volume (30 Day): | 87,350 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.10 | 0.07 |
| 52-wk Range: | 0.10 - 0.15 | 0.07 - 0.12 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | -24% | |
| Avg Volume (30 Day): | 50,652 |
| 2018-05-08 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.15 - 0.48 | 0.12 - 0.37 |
| Market Cap: | 5.20 M | 4.01 M |
| 1-yr Return: | -41.94% | |
| Avg Volume (30 Day): | 9,237 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.19 |
| 52-wk Range: | 0.16 - 0.42 | 0.12 - 0.32 |
| Market Cap: | 49.81 M | 38.43 M |
| 1-yr Return: | -37.5% | |
| Avg Volume (30 Day): | 345,818 |
| 2018-05-08 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-05-08 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.47 | 0.36 |
| 52-wk Range: | 0.40 - 1.58 | 0.30 - 1.22 |
| Market Cap: | 44.36 M | 34.22 M |
| 1-yr Return: | -66.67% | |
| Avg Volume (30 Day): | 193,182 |
| 2018-05-08 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-05-27 | Local: GBP | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.33 |
| 52-wk Range: | 0.20 - 0.46 | 0.26 - 0.62 |
| Market Cap: | 415.58 M | 553.18 M |
| 1-yr Return: | -46.8% | |
| Avg Volume (30 Day): | 2,583,807 |
| 2018-05-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.19 | 3.23 |
| 52-wk Range: | 1.96 - 4.87 | 1.51 - 3.76 |
| Market Cap: | 1.31 B | 1.01 B |
| 1-yr Return: | +106.4% | |
| Avg Volume (30 Day): | 415,024 |
| 2018-05-25 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.91 | 2.25 |
| 52-wk Range: | 2.51 - 3.45 | 1.94 - 2.66 |
| Market Cap: | 441.67 M | 340.76 M |
| 1-yr Return: | +10.65% | |
| Avg Volume (30 Day): | 116,648 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.06 | 0.05 |
| 52-wk Range: | 0.06 - 0.25 | 0.04 - 0.19 |
| Market Cap: | 21.28 M | 16.42 M |
| 1-yr Return: | -62.5% | |
| Avg Volume (30 Day): | 195,149 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.56 | 0.43 |
| 52-wk Range: | 0.51 - 1.07 | 0.39 - 0.83 |
| Market Cap: | 51.86 M | 40.01 M |
| 1-yr Return: | -37.78% | |
| Avg Volume (30 Day): | 38,687 |
| 2018-05-25 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.31 | 1.78 |
| 52-wk Range: | 2.01 - 5.12 | 1.55 - 3.95 |
| Market Cap: | 480.30 M | 370.56 M |
| 1-yr Return: | -52.86% | |
| Avg Volume (30 Day): | 617,900 |
| 2018-05-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.19 |
| 52-wk Range: | 0.18 - 0.42 | 0.14 - 0.32 |
| Market Cap: | 11.72 M | 9.04 M |
| 1-yr Return: | -12.73% | |
| Avg Volume (30 Day): | 91,612 |
| 2018-05-26 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.62 |
| 52-wk Range: | 0.61 - 2.30 | 0.47 - 1.77 |
| Market Cap: | 70.71 M | 54.56 M |
| 1-yr Return: | -64.44% | |
| Avg Volume (30 Day): | 36,086 |
| 2018-05-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.43 | 0.33 |
| 52-wk Range: | 0.42 - 0.77 | 0.32 - 0.59 |
| Market Cap: | 52.92 M | 40.83 M |
| 1-yr Return: | -33.85% | |
| Avg Volume (30 Day): | 91,798 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.32 | 1.02 |
| 52-wk Range: | 0.85 - 1.62 | 0.66 - 1.25 |
| Market Cap: | 126.28 M | 97.43 M |
| 1-yr Return: | +34.69% | |
| Avg Volume (30 Day): | 137,388 |
| 2018-05-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.06 | 0.82 |
| 52-wk Range: | 0.68 - 1.46 | 0.52 - 1.13 |
| Market Cap: | 106.78 M | 82.38 M |
| 1-yr Return: | -9.4% | |
| Avg Volume (30 Day): | 35,542 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.22 |
| 52-wk Range: | 0.29 - 1.10 | 0.22 - 0.85 |
| Market Cap: | 14.35 M | 11.07 M |
| 1-yr Return: | -70% | |
| Avg Volume (30 Day): | 30,068 |
| 2018-05-25 | Local: GBP | USD |
|---|---|---|
| Stock Price: | 2.60 | 3.46 |
| 52-wk Range: | 2.05 - 2.85 | 2.73 - 3.79 |
| Market Cap: | 212.06 M | 282.27 M |
| 1-yr Return: | +26.83% | |
| Avg Volume (30 Day): | 83,477 |
| 2018-05-08 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-05-25 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.04 | 0.03 |
| 52-wk Range: | 0.04 - 0.08 | 0.03 - 0.06 |
| Market Cap: | 12.59 M | 9.71 M |
| 1-yr Return: | -53.33% | |
| Avg Volume (30 Day): | 292,938 |
| 2018-05-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.05 | 0.04 |
| 52-wk Range: | 0.06 - 0.19 | 0.04 - 0.15 |
| Market Cap: | 3.78 M | 2.92 M |
| 1-yr Return: | -58.33% | |
| Avg Volume (30 Day): | 84,808 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.20 | 0.93 |
| 52-wk Range: | 0.95 - 1.90 | 0.73 - 1.47 |
| Market Cap: | 76.58 M | 59.08 M |
| 1-yr Return: | -28.14% | |
| Avg Volume (30 Day): | 31,315 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.47 | 0.36 |
| 52-wk Range: | 0.43 - 1.05 | 0.33 - 0.81 |
| Market Cap: | 175.39 M | 135.32 M |
| 1-yr Return: | -20.34% | |
| Avg Volume (30 Day): | 155,469 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.48 | 1.14 |
| 52-wk Range: | 1.24 - 1.90 | 0.96 - 1.47 |
| Market Cap: | 227.32 M | 175.38 M |
| 1-yr Return: | +2.07% | |
| Avg Volume (30 Day): | 11,626 |
| 2018-05-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.30 | 4.09 |
| 52-wk Range: | 0.67 - 8.83 | 0.52 - 6.81 |
| Market Cap: | 775.38 M | 598.22 M |
| 1-yr Return: | +657.14% | |
| Avg Volume (30 Day): | 523,648 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.92 | 0.71 |
| 52-wk Range: | 0.48 - 1.71 | 0.37 - 1.32 |
| Market Cap: | 54.92 M | 42.37 M |
| 1-yr Return: | -45.88% | |
| Avg Volume (30 Day): | 20,096 |
| 2018-05-08 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.45 | 1.89 |
| 52-wk Range: | 1.81 - 2.80 | 1.40 - 2.16 |
| Market Cap: | 176.61 M | 136.26 M |
| 1-yr Return: | +20.69% | |
| Avg Volume (30 Day): | 20,911 |
| 2018-05-14 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.71 | 0.55 |
| 52-wk Range: | 0.50 - 0.86 | 0.39 - 0.66 |
| Market Cap: | 28.96 M | 22.34 M |
| 1-yr Return: | +42% | |
| Avg Volume (30 Day): | 25,103 |
| 2018-05-08 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-05-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.49 | 0.37 |
| 52-wk Range: | 0.38 - 0.72 | 0.29 - 0.56 |
| Market Cap: | 109.89 M | 84.78 M |
| 1-yr Return: | -4.9% | |
| Avg Volume (30 Day): | 287,326 |
| 2018-05-25 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.50 | 1.16 |
| 52-wk Range: | 1.12 - 1.67 | 0.86 - 1.29 |
| Market Cap: | 198.01 M | 152.77 M |
| 1-yr Return: | +33.93% | |
| Avg Volume (30 Day): | 38,515 |
| 2018-05-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.45 | 1.12 |
| 52-wk Range: | 1.36 - 2.25 | 1.05 - 1.74 |
| Market Cap: | 60.19 M | 46.44 M |
| 1-yr Return: | -25.64% | |
| Avg Volume (30 Day): | 30,385 |
| 2018-05-26 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.51 | 0.39 |
| 52-wk Range: | 0.47 - 1.14 | 0.36 - 0.88 |
| Market Cap: | 96.19 M | 74.21 M |
| 1-yr Return: | -53.64% | |
| Avg Volume (30 Day): | 183,352 |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-05-08 | Local: GBP | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.45 |
| 52-wk Range: | 0.23 - 0.39 | 0.31 - 0.52 |
| Market Cap: | 117.56 M | 156.49 M |
| 1-yr Return: | +39.87% | |
| Avg Volume (30 Day): | 1,117,487 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.21 |
| 52-wk Range: | 0.25 - 0.47 | 0.19 - 0.36 |
| Market Cap: | 59.22 M | 45.69 M |
| 1-yr Return: | -22.86% | |
| Avg Volume (30 Day): | 116,968 |
| 2018-05-08 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | NAN% | |
| Avg Volume (30 Day): | N/A |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.75 | 0.58 |
| 52-wk Range: | 0.53 - 1.03 | 0.41 - 0.79 |
| Market Cap: | 85.50 M | 65.96 M |
| 1-yr Return: | -11.76% | |
| Avg Volume (30 Day): | 66,942 |
| 2018-05-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.11 |
| 52-wk Range: | 0.13 - 0.33 | 0.10 - 0.25 |
| Market Cap: | 36.57 M | 28.21 M |
| 1-yr Return: | -17.65% | |
| Avg Volume (30 Day): | 276,439 |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-05-22 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.79 | 1.38 |
| 52-wk Range: | 1.50 - 2.26 | 1.16 - 1.74 |
| Market Cap: | 70.98 M | 54.76 M |
| 1-yr Return: | -10.95% | |
| Avg Volume (30 Day): | 37,291 |
| 2018-05-24 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.17 |
| 52-wk Range: | 0.21 - 0.45 | 0.16 - 0.35 |
| Market Cap: | 16.82 M | 12.98 M |
| 1-yr Return: | -26.23% | |
| Avg Volume (30 Day): | 46,519 |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
