| Company | Symbol | Primary Exchange | Primary Mineral | Primary Country of Operation |
|---|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Gold | Canada |
| Alamos Gold | AGI | Toronto Stock Exchange | Gold | Canada |
| Alexco Resource Corp. | AXU | NYSE MKT | Silver | Canada |
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Gold | Australia |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Gold | Mexico |
| B2Gold Corp. | BTO | Toronto Stock Exchange | Gold | Mali |
| Barrick | GOLD | New York Stock Exchange | Gold | United States |
| Bear Creek Mining | BCM | Toronto Venture Exchange | Silver | Peru |
| Buenaventura | BVN | New York Stock Exchange | Gold | Peru |
| Orca Gold Inc. | ORG | Toronto Venture Exchange | Gold | Sudan |
| Evolution Mining | EVN | Australian Stock Exchange | Gold | Australia |
| Centamin plc | CEY | London Stock Exchange | Gold | Egypt |
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Gold | Canada |
| Coeur Mining, Inc. | CDE | New York Stock Exchange | Gold | United States |
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Gold | Bulgaria |
| Eldorado Gold | ELD | Toronto Stock Exchange | Gold | Turkey |
| Endeavour Mining | EDV | London Stock Exchange | Gold | Côte d'Ivoire |
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Silver | Mexico |
| First Majestic Silver Corp. | AG | New York Stock Exchange | Silver | Mexico |
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Gold | Mexico |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Gold | Canada |
| Fresnillo plc | FRES | London Stock Exchange | Silver | Mexico |
| Gold Fields Ltd. | GFI | New York Stock Exchange | Gold | South Africa |
| Gold Resource Corporation | GORO | NYSE MKT | Gold | Mexico |
| Golden Star Resources Ltd. | GSS | NYSE MKT | Gold | Ghana |
| Harmony | HAR | Johannesburg Stock Exchange | Gold | South Africa |
| Hecla Mining Company | HL | New York Stock Exchange | Silver | United States |
| Hochschild Mining plc | HOC | London Stock Exchange | Gold | Peru |
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Gold | Burkina Faso |
| International Tower Hill Mines Ltd. | THM | New York Stock Exchange | Gold | United States |
| Galiano Gold | GAU | Toronto Stock Exchange | Gold | Ghana |
| Kingsgate | KCN | Australian Stock Exchange | Gold | Chile |
| Kinross Gold Corp. | K | Toronto Stock Exchange | Gold | United States |
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Gold | Canada |
| Equinox Gold | EQX | Toronto Stock Exchange | Gold | Brazil |
| MAG Silver Corp. | MAG | NYSE MKT | Silver | Mexico |
| Mandalay Resources Corp. | MND | Toronto Stock Exchange | Gold | Australia |
| New Gold Inc. | NGD | Toronto Stock Exchange | Gold | Canada |
| Newcrest Mining Ltd. | NCM | Australian Stock Exchange | Gold | Australia |
| Newmont | NEM | New York Stock Exchange | Gold | United States |
| NOVAGOLD | NG | NYSE MKT | Gold | United States |
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Gold | United States |
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Gold | Spain |
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Gold | Canada |
| Pan African Resources PLC | PAN | Johannesburg Stock Exchange | Gold | South Africa |
| Pan American Silver Corp. | PAAS | NASDAQ | Silver | Peru |
| Petropavlovsk PLC | POG | London Stock Exchange | Gold | Russian Federation |
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Gold | United States |
| Platinum Group Metals Ltd. | PLG | NYSE MKT | Platinum Group | South Africa |
| Polymetal | POLY | London Stock Exchange | Gold | Russian Federation |
| Polyus | PLZL | London Stock Exchange | Gold | Russian Federation |
| Pretium Resources Inc. | PVG | Toronto Stock Exchange | Gold | Canada |
| Resolute Mining Limited | RSG | Australian Stock Exchange | Gold | Mali |
| Royal Gold, Inc. | RGLD | NASDAQ | Gold | Canada |
| Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange | Gold | Canada |
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Gold | Canada |
| Seabridge Gold Inc. | SA | New York Stock Exchange | Gold | Canada |
| SSR Mining Inc. | SSRM | NASDAQ | Gold | Turkey |
| Wheaton Precious Metals | WPM | Toronto Stock Exchange | Gold | Canada |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Silver | China |
| Solitario Zinc Corp. | XPL | NYSE MKT | Zinc | United States |
| St Barbara Ltd. | SBM | Australian Stock Exchange | Gold | Australia |
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Gold | Mexico |
| Victoria Gold Corp | VGCX | Toronto Stock Exchange | Gold | Canada |
| Vista Gold Corp. | VGZ | NYSE MKT | Gold | Australia |
| Wesdome | WDO | Toronto Stock Exchange | Gold | Canada |
| Yamana Gold | YRI | Toronto Stock Exchange | Gold | Canada |
| Nord Gold | Unlisted Organization | Gold | Burkina Faso | |
| Gran Colombia Gold | GCM | Toronto Stock Exchange | Gold | Colombia |
| Regis Resources Ltd | RRL | Australian Stock Exchange | Gold | Australia |
| SilverCrest Metals Inc. | SILV | New York Stock Exchange | Silver | Mexico |
| Americas Gold and Silver | USA | Toronto Stock Exchange | Silver | United States |
| Aurcana Silver Corp. | AUN | Toronto Venture Exchange | Silver | United States |
| Perpetua Resources | PPTA | NASDAQ | Gold | United States |
| Northern Star Resources Limited | NST | Australian Stock Exchange | Gold | Australia |
| Belo Sun Mining | BSX | Toronto Stock Exchange | Gold | Brazil |
| Spanish Mountain Gold | SPA | Toronto Venture Exchange | Gold | Canada |
| Corvus Gold Inc. | KOR | NASDAQ | Gold | United States |
| Gold Standard Ventures | GSV | New York Stock Exchange | Gold | United States |
| Paramount Gold Nevada | PZG | NYSE MKT | Gold | United States |
| Condor Gold | CNR | London Stock Exchange | Gold | Nicaragua |
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Copper | Serbia |
| Sibanye-Stillwater | SSW | Johannesburg Stock Exchange | Platinum | South Africa |
| Wallbridge Mining | WM | Toronto Stock Exchange | Gold | Canada |
| EMX Royalty Inc. | EMX | NYSE MKT | Gold | United States |
| Josemaria Resources | JOSE | Toronto Stock Exchange | Copper | Argentina |
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange | Copper | United States |
| RTG Mining | RTG | Toronto Stock Exchange | Gold | Philippines |
| Northern Vertex Mining Corp. | NEE | Toronto Venture Exchange | Gold | United States |
| Ivanhoe Mines | IVN | Toronto Stock Exchange | Copper | Congo, Democratic Republic of |
| Sierra Metals Inc. | SMT | Toronto Stock Exchange | Silver | Peru |
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Silver | Mexico |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Silver | Mexico |
| Western Copper & Gold | WRN | Toronto Stock Exchange | Gold | Canada |
| Caledonia Mining | CMCL | NYSE-Arca | Gold | Zimbabwe |
| Gold Road Resources | GOR | Australian Stock Exchange | Gold | Australia |
| GoGold Resources | GGD | Toronto Stock Exchange | Silver | Mexico |
| Pure Gold Mining Inc. | PGM | Toronto Venture Exchange | Gold | Canada |
| Lundin Gold | LUG | Toronto Stock Exchange | Gold | Ecuador |
| Calibre Mining | CXB | Toronto Stock Exchange | Gold | Nicaragua |
| Integra Resources | ITR | Toronto Venture Exchange | Gold | United States |
| Fury Gold Mines | FURY | Toronto Stock Exchange | Gold | Canada |
| Westgold Resources Limited | WGX | Australian Stock Exchange | Gold | Australia |
| Ramelius Resources Ltd. | RMS | Australian Stock Exchange | Gold | Australia |
| First Mining Gold | FF | Toronto Stock Exchange | Gold | Canada |
| Karora Resources | KRR | Toronto Stock Exchange | Gold | Australia |
| Contango Ore | CTGO | Pink Sheets (National Quotation Bureau) | Gold | United States |
| Red 5 Limited | RED | Australian Stock Exchange | Gold | Australia |
| SolGold | SOLG | London Stock Exchange | Copper | Ecuador |
| Osisko Mining Inc. | OSK | Toronto Stock Exchange | Gold | Canada |
| Ely Gold Royalties | ELY | Toronto Venture Exchange | Gold | United States |
| Wiluna Mining | WMC | Australian Stock Exchange | Gold | Australia |
| Treasury Metals | TML | Toronto Stock Exchange | Gold | Canada |
| Superior Gold | SGI | Toronto Venture Exchange | Gold | Australia |
| Silver Mines Limited | SVL | Australian Stock Exchange | Silver | Australia |
| Bluestone Resources | BSR | Toronto Venture Exchange | Gold | Guatemala |
| Maverix Metals | MMX | Toronto Stock Exchange | Gold | Canada |
| Rupert Resources | RUP | Toronto Venture Exchange | Gold | Finland |
| Orla Mining | OLA | Toronto Stock Exchange | Gold | Mexico |
| Novo Resources Corp. | NVO | Toronto Venture Exchange | Gold | Australia |
| Rio2 | RIO | Toronto Venture Exchange | Gold | Chile |
| Zijin Mining | 601899 | Shanghai Stock Exchange | Gold | China |
| Filo Mining Corp. | FIL | Toronto Venture Exchange | Copper | Argentina |
| Revival Gold | RVG | Toronto Venture Exchange | Gold | United States |
| New Pacific Metals Corp. | NUAG | Toronto Stock Exchange | Silver | Bolivia |
| Bonterra Resources | BTR | Toronto Venture Exchange | Gold | Canada |
| Lion One Metals | LIO | Toronto Venture Exchange | Gold | Fiji |
| Dacian Gold | DCN | Australian Stock Exchange | Gold | Australia |
| Galway Metals | GWM | Toronto Venture Exchange | Gold | Canada |
| Navarre Minerals | NML | Australian Stock Exchange | Gold | Australia |
| NorthWest Copper Corp. | NWST | Toronto Venture Exchange | Copper | Canada |
| Bellevue Gold | BGL | Australian Stock Exchange | Gold | Australia |
| Metalla Royalty & Streaming | MTA | New York Stock Exchange | Gold | Canada |
| Orford Mining | ORM | Toronto Venture Exchange | Gold | Canada |
| Shandong Gold | 600547 | Shanghai Stock Exchange | Gold | China |
| Elemental Royalties | ELE | Toronto Venture Exchange | Gold | Australia |
| Merdeka Copper Gold | MDKA | Indonesia Stock Exchange | Gold | Indonesia |
| KORE Mining | KORE | Toronto Venture Exchange | Gold | United States |
| Pantoro Limited | PNR | Australian Stock Exchange | Gold | Australia |
| Great Bear Resources | GBR | Toronto Venture Exchange | Gold | Canada |
| Gold Terra | YGT | Toronto Venture Exchange | Gold | Canada |
| Anglo American Platinum | AMS | Johannesburg Stock Exchange | Platinum | South Africa |
| Minera Alamos | MAI | Toronto Venture Exchange | Gold | Mexico |
| Silver One | SVE | Toronto Venture Exchange | Silver | United States |
| Trilogy | TMQ | New York Stock Exchange | Copper | United States |
| Breaker Resources NL | BRB | Australian Stock Exchange | Gold | Australia |
| HighGold Mining | HIGH | Toronto Venture Exchange | Gold | United States |
| Marathon Gold | MOZ | Toronto Stock Exchange | Gold | Canada |
| Solaris Resources | SLS | Toronto Stock Exchange | Copper | Ecuador |
| Aftermath Silver | AAG | Toronto Venture Exchange | Silver | Peru |
| Skeena Resources Limited | SKE | Toronto Stock Exchange | Gold | Canada |
| Amex Exploration | AMX | Toronto Venture Exchange | Gold | Canada |
| Hudbay | HBM | Toronto Stock Exchange | Copper | Canada |
| Artemis Gold | ARTG | Toronto Venture Exchange | Gold | Canada |
| Challenger Exploration | CEL | Australian Stock Exchange | Gold | Argentina |
| GOLDMINING INC | GOLD | Toronto Stock Exchange | Gold | United States |
| Hycroft Mining | HYMC | NASDAQ | Gold | United States |
| Implats | IMP | Johannesburg Stock Exchange | Platinum | South Africa |
| Nomad Royalty Company | NSR | Toronto Stock Exchange | Gold | United States |
| Vizsla Silver Corp. | VZLA | Toronto Venture Exchange | Silver | Mexico |
| Newcore Gold | NCAU | Toronto Venture Exchange | Gold | Ghana |
| K92 Mining | KNT | Toronto Stock Exchange | Gold | Papua New Guinea |
| Maple Gold Mines | MGM | Toronto Venture Exchange | Gold | Canada |
| Defiance | DEF.V | Toronto Venture Exchange | Silver | Mexico |
| Westhaven Gold Corp. | WHN | Toronto Venture Exchange | Gold | Canada |
| NewPeak Metals | NPM | Australian Stock Exchange | Gold | Australia |
| NorthIsle Copper and Gold | NCX | Toronto Venture Exchange | Copper | Canada |
| Bunker Hill Mining | BNKR | Canadian Securities Exchange | Silver | United States |
| Millrock Resources Inc. | MRO | Toronto Venture Exchange | Gold | United States |
| Augusta Gold Corp. | G | Toronto Venture Exchange | Gold | United States |
| Aris Gold | ARIS | Toronto Stock Exchange | Gold | Colombia |
| Osisko Development | ODV | Toronto Venture Exchange | Gold | Canada |
| Auteco Minerals | AUT | Australian Stock Exchange | Gold | Canada |
| Fortitude Gold Corp. | FTCO | Pink Sheets (National Quotation Bureau) | Gold | United States |
| Gatos Silver, Inc. | GATO | New York Stock Exchange | Silver | Mexico |
| Vox Royalty | Vox | Toronto Venture Exchange | Gold | Cayman Islands |
| i-80 Gold Corp | IAU | Toronto Stock Exchange | Gold | United States |
| Tanzanian Gold Corporation | TRX | NYSE MKT | Gold | Tanzania |
| GOLD ROYALTY CORP | GROY | New York Stock Exchange | Gold | United States |
| U.S. Gold Corp. | USAU | NASDAQ | Gold | United States |
| Goldshore Resources Inc. | GSHR | Toronto Venture Exchange | Gold | Canada |
| Montage Gold | MAU | Toronto Venture Exchange | Gold | Côte d'Ivoire |
| Moneta Gold | ME | Toronto Stock Exchange | Gold | Canada |
| Aura Minerals Inc. | ORA | Toronto Stock Exchange | Gold | Brazil |
| Osino Resources | OSI | Toronto Venture Exchange | Gold | |
| Dakota Territory Resource Corp. | DTRC | Pink Sheets (National Quotation Bureau) | Gold | United States |
| Amarillo Gold | AGC | Toronto Venture Exchange | Gold | Brazil |
| Triple Flag | TFPM | Toronto Stock Exchange | Gold | Canada |
| Trillium Gold | TGM | Toronto Venture Exchange | Gold | Canada |
| Meridian Mining UK Societas | MNO | Toronto Venture Exchange | Copper | Brazil |
| enCore Energy Corp. | EU | Toronto Venture Exchange | Uranium | United States |
| Omai Gold Mines | OMG | Toronto Venture Exchange | Gold | Guyana |
| Galantas Gold Corporation | GAL | Toronto Venture Exchange | Gold | Ireland |
| Cassiar Gold | GLDC | Toronto Venture Exchange | Gold | Canada |
| Golden Queen Mining Company LLC | Unlisted Organization | Gold | United States | |
| Reyna Silver | RSLV | Toronto Venture Exchange | Silver | Mexico |
| Greatland Gold | GGP | London Stock Exchange | Gold | Australia |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 64.74 | 51.17 |
| 52-wk Range: | 64.61 - 112.25 | 51.06 - 88.72 |
| Market Cap: | 15.81 B | 12.50 B |
| 1-yr Return: | -34.86% | |
| Avg Volume (30 Day): | 669,720 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.44 | 7.46 |
| 52-wk Range: | 8.89 - 13.34 | 7.03 - 10.54 |
| Market Cap: | 3.71 B | 2.93 B |
| 1-yr Return: | -23.65% | |
| Avg Volume (30 Day): | 739,050 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.53 | 1.53 |
| 52-wk Range: | 1.56 - 3.45 | 1.56 - 3.45 |
| Market Cap: | 230.89 M | 230.89 M |
| 1-yr Return: | -40.47% | |
| Avg Volume (30 Day): | 1,084,696 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 15.21 | 15.21 |
| 52-wk Range: | 14.57 - 28.48 | 14.57 - 28.48 |
| Market Cap: | 6.35 B | 6.35 B |
| 1-yr Return: | -38.46% | |
| Avg Volume (30 Day): | 3,263,164 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.88 | 2.28 |
| 52-wk Range: | 1.90 - 3.45 | 1.50 - 2.73 |
| Market Cap: | 894.65 M | 707.09 M |
| 1-yr Return: | +13.83% | |
| Avg Volume (30 Day): | 1,006,946 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.36 | 3.45 |
| 52-wk Range: | 4.35 - 9.42 | 3.44 - 7.45 |
| Market Cap: | 4.60 B | 3.64 B |
| 1-yr Return: | -46.44% | |
| Avg Volume (30 Day): | 3,309,801 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.03 | 18.03 |
| 52-wk Range: | 18.09 - 29.60 | 18.09 - 29.60 |
| Market Cap: | 32.08 B | 32.08 B |
| 1-yr Return: | -33.57% | |
| Avg Volume (30 Day): | 17,374,441 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.10 | 0.87 |
| 52-wk Range: | 1.05 - 3.42 | 0.83 - 2.70 |
| Market Cap: | 136.70 M | 108.04 M |
| 1-yr Return: | -60.14% | |
| Avg Volume (30 Day): | 185,553 |
| 2021-09-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.31 | 7.31 |
| 52-wk Range: | 6.11 - 13.44 | 6.11 - 13.44 |
| Market Cap: | 1.86 B | 1.86 B |
| 1-yr Return: | -38.96% | |
| Avg Volume (30 Day): | 1,154,433 |
| 2021-09-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.47 | 0.37 |
| 52-wk Range: | 0.45 - 0.93 | 0.36 - 0.74 |
| Market Cap: | 120.32 M | 95.10 M |
| 1-yr Return: | -7.84% | |
| Avg Volume (30 Day): | 236,919 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.67 | 2.67 |
| 52-wk Range: | 2.65 - 4.55 | 2.65 - 4.55 |
| Market Cap: | 4.88 B | 4.88 B |
| 1-yr Return: | -34.68% | |
| Avg Volume (30 Day): | 12,427 |
| 2021-09-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 91.20 | 1.25 |
| 52-wk Range: | 69.60 - 208.80 | 0.95 - 2.86 |
| Market Cap: | 105.47 B | 1.44 B |
| 1-yr Return: | -54.58% | |
| Avg Volume (30 Day): | 10,989,767 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.74 | 6.91 |
| 52-wk Range: | 8.21 - 16.12 | 6.49 - 12.74 |
| Market Cap: | 2.59 B | 2.05 B |
| 1-yr Return: | -41.22% | |
| Avg Volume (30 Day): | 821,327 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.18 | 6.18 |
| 52-wk Range: | 5.95 - 12.60 | 5.95 - 12.60 |
| Market Cap: | 1.59 B | 1.59 B |
| 1-yr Return: | -9.25% | |
| Avg Volume (30 Day): | 4,308,908 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.92 | 6.26 |
| 52-wk Range: | 7.18 - 10.60 | 5.67 - 8.38 |
| Market Cap: | 1.43 B | 1.13 B |
| 1-yr Return: | -16.1% | |
| Avg Volume (30 Day): | 551,642 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.97 | 7.88 |
| 52-wk Range: | 9.95 - 18.90 | 7.86 - 14.94 |
| Market Cap: | 1.82 B | 1.44 B |
| 1-yr Return: | -23.6% | |
| Avg Volume (30 Day): | 631,053 |
| 2021-09-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.26 | 3.37 |
| 52-wk Range: | 2.99 - 7.76 | 2.36 - 6.13 |
| Market Cap: | 725.48 M | 573.38 M |
| 1-yr Return: | +32.3% | |
| Avg Volume (30 Day): | 3,341,011 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 11.98 | 11.98 |
| 52-wk Range: | 9.33 - 24.01 | 9.33 - 24.01 |
| Market Cap: | 2.66 B | 2.66 B |
| 1-yr Return: | +23% | |
| Avg Volume (30 Day): | 5,933,081 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.14 | 4.06 |
| 52-wk Range: | 4.90 - 12.61 | 3.87 - 9.97 |
| Market Cap: | 1.50 B | 1.18 B |
| 1-yr Return: | -37.16% | |
| Avg Volume (30 Day): | 913,847 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 172.74 | 136.53 |
| 52-wk Range: | 133.63 - 205.25 | 105.61 - 162.22 |
| Market Cap: | 32.92 B | 26.02 B |
| 1-yr Return: | -8.28% | |
| Avg Volume (30 Day): | 401,402 |
| 2021-09-23 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 797.40 | 10.90 |
| 52-wk Range: | 742.60 - 1,369.11 | 10.15 - 18.72 |
| Market Cap: | 587.60 B | 8.03 B |
| 1-yr Return: | -37.58% | |
| Avg Volume (30 Day): | 2,099,967 |
| 2021-09-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.35 | 8.35 |
| 52-wk Range: | 7.93 - 13.21 | 7.93 - 13.21 |
| Market Cap: | 7.41 B | 7.41 B |
| 1-yr Return: | -31.69% | |
| Avg Volume (30 Day): | 6,417,639 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.65 | 1.65 |
| 52-wk Range: | 1.57 - 3.78 | 1.57 - 3.78 |
| Market Cap: | 123.05 M | 123.05 M |
| 1-yr Return: | -46.35% | |
| Avg Volume (30 Day): | 1,159,364 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.34 | 2.34 |
| 52-wk Range: | 2.04 - 4.77 | 2.04 - 4.77 |
| Market Cap: | 260.47 M | 260.47 M |
| 1-yr Return: | -44.15% | |
| Avg Volume (30 Day): | 516,341 |
| 2021-09-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.22 | 3.22 |
| 52-wk Range: | 3.11 - 6.02 | 3.11 - 6.02 |
| Market Cap: | 1.98 B | 1.98 B |
| 1-yr Return: | -37.77% | |
| Avg Volume (30 Day): | 5,686,908 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.41 | 5.41 |
| 52-wk Range: | 4.32 - 9.44 | 4.32 - 9.44 |
| Market Cap: | 2.91 B | 2.91 B |
| 1-yr Return: | +15.36% | |
| Avg Volume (30 Day): | 8,616,285 |
| 2021-09-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 137.09 | 1.87 |
| 52-wk Range: | 137.30 - 275.88 | 1.88 - 3.77 |
| Market Cap: | 70.45 B | 963.26 M |
| 1-yr Return: | -35.87% | |
| Avg Volume (30 Day): | 2,953,673 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.77 | 2.19 |
| 52-wk Range: | 2.75 - 5.51 | 2.17 - 4.35 |
| Market Cap: | 1.32 B | 1.04 B |
| 1-yr Return: | -42.41% | |
| Avg Volume (30 Day): | 1,129,386 |
| 2021-09-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.72 | 0.72 |
| 52-wk Range: | 0.70 - 1.90 | 0.70 - 1.90 |
| Market Cap: | 140.22 M | 140.22 M |
| 1-yr Return: | -41.51% | |
| Avg Volume (30 Day): | 271,257 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.91 | 0.72 |
| 52-wk Range: | 0.85 - 2.17 | 0.67 - 1.72 |
| Market Cap: | 203.11 M | 160.53 M |
| 1-yr Return: | -52.6% | |
| Avg Volume (30 Day): | 119,211 |
| 2021-09-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.58 |
| 52-wk Range: | 0.50 - 0.83 | 0.50 - 0.83 |
| Market Cap: | 131.21 M | 131.21 M |
| 1-yr Return: | -4.92% | |
| Avg Volume (30 Day): | 2,038 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.68 | 5.28 |
| 52-wk Range: | 6.70 - 12.38 | 5.30 - 9.78 |
| Market Cap: | 8.43 B | 6.66 B |
| 1-yr Return: | -39.27% | |
| Avg Volume (30 Day): | 3,923,558 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 53.97 | 42.66 |
| 52-wk Range: | 40.07 - 67.99 | 31.67 - 53.74 |
| Market Cap: | 11.32 B | 8.95 B |
| 1-yr Return: | -14.46% | |
| Avg Volume (30 Day): | 947,114 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.76 | 6.92 |
| 52-wk Range: | 7.53 - 17.25 | 5.95 - 13.63 |
| Market Cap: | 2.63 B | 2.08 B |
| 1-yr Return: | -46.52% | |
| Avg Volume (30 Day): | 728,503 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.47 | 16.47 |
| 52-wk Range: | 14.01 - 24.43 | 14.01 - 24.43 |
| Market Cap: | 1.56 B | 1.56 B |
| 1-yr Return: | +14.77% | |
| Avg Volume (30 Day): | 604,673 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.20 | 1.74 |
| 52-wk Range: | 1.17 - 3.68 | 0.92 - 2.91 |
| Market Cap: | 200.64 M | 158.58 M |
| 1-yr Return: | +38.91% | |
| Avg Volume (30 Day): | 35,930 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.40 | 1.11 |
| 52-wk Range: | 1.30 - 3.05 | 1.03 - 2.41 |
| Market Cap: | 952.63 M | 752.91 M |
| 1-yr Return: | -34.58% | |
| Avg Volume (30 Day): | 1,935,680 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.62 | 16.62 |
| 52-wk Range: | 17.03 - 23.61 | 17.03 - 23.61 |
| Market Cap: | 13.58 B | 13.58 B |
| 1-yr Return: | -24.42% | |
| Avg Volume (30 Day): | 2,741 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 54.05 | 54.05 |
| 52-wk Range: | 53.52 - 75.31 | 53.52 - 75.31 |
| Market Cap: | 43.41 B | 43.41 B |
| 1-yr Return: | -6.7% | |
| Avg Volume (30 Day): | 6,344,751 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.67 | 6.67 |
| 52-wk Range: | 6.58 - 12.10 | 6.58 - 12.10 |
| Market Cap: | 2.21 B | 2.21 B |
| 1-yr Return: | -37.08% | |
| Avg Volume (30 Day): | 1,127,867 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.23 | 1.76 |
| 52-wk Range: | 1.58 - 2.74 | 1.25 - 2.17 |
| Market Cap: | 1.57 B | 1.24 B |
| 1-yr Return: | +0.89% | |
| Avg Volume (30 Day): | 1,446,431 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.25 |
| 52-wk Range: | 0.22 - 0.54 | 0.17 - 0.43 |
| Market Cap: | 43.04 M | 34.01 M |
| 1-yr Return: | +31.25% | |
| Avg Volume (30 Day): | 73,830 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.44 | 11.41 |
| 52-wk Range: | 12.39 - 18.40 | 9.79 - 14.54 |
| Market Cap: | 2.41 B | 1.91 B |
| 1-yr Return: | -4.81% | |
| Avg Volume (30 Day): | 391,925 |
| 2021-09-23 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 15.96 | 0.22 |
| 52-wk Range: | 15.00 - 27.10 | 0.21 - 0.37 |
| Market Cap: | 35.67 B | 487.68 M |
| 1-yr Return: | -31.78% | |
| Avg Volume (30 Day): | 3,966,127 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 23.44 | 23.44 |
| 52-wk Range: | 23.54 - 39.62 | 23.54 - 39.62 |
| Market Cap: | 4.93 B | 4.93 B |
| 1-yr Return: | -22.33% | |
| Avg Volume (30 Day): | 2,501,571 |
| 2021-09-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 20.84 | 0.28 |
| 52-wk Range: | 17.76 - 34.85 | 0.24 - 0.48 |
| Market Cap: | 82.47 B | 1.13 B |
| 1-yr Return: | -38.34% | |
| Avg Volume (30 Day): | 13,261,721 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.92 | 0.73 |
| 52-wk Range: | 0.91 - 2.18 | 0.72 - 1.72 |
| Market Cap: | 246.84 M | 195.09 M |
| 1-yr Return: | -51.83% | |
| Avg Volume (30 Day): | 377,551 |
| 2021-09-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.15 | 2.15 |
| 52-wk Range: | 1.70 - 6.27 | 1.70 - 6.27 |
| Market Cap: | 160.65 M | 160.65 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 1,243,463 |
| 2021-09-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,299.00 | 17.76 |
| 52-wk Range: | 18.18 - 1,950.00 | 0.25 - 26.66 |
| Market Cap: | 613.10 B | 8.38 B |
| 1-yr Return: | -22.38% | |
| Avg Volume (30 Day): | 1,396,519 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 86.35 | 86.35 |
| 52-wk Range: | 84.35 - 116.80 | 84.35 - 116.80 |
| Market Cap: | 23.19 B | 23.19 B |
| 1-yr Return: | -15.55% | |
| Avg Volume (30 Day): | 210,315 |
| 2021-09-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.60 | 9.96 |
| 52-wk Range: | 10.40 - 18.16 | 8.22 - 14.35 |
| Market Cap: | 2.46 B | 1.95 B |
| 1-yr Return: | -28.49% | |
| Avg Volume (30 Day): | 371,658 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.29 |
| 52-wk Range: | 0.30 - 0.74 | 0.30 - 0.74 |
| Market Cap: | 316.27 M | 316.27 M |
| 1-yr Return: | -56.56% | |
| Avg Volume (30 Day): | 30,380 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 100.91 | 100.91 |
| 52-wk Range: | 99.32 - 129.69 | 99.32 - 129.69 |
| Market Cap: | 6.62 B | 6.62 B |
| 1-yr Return: | -11.91% | |
| Avg Volume (30 Day): | 400,373 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.49 | 1.18 |
| 52-wk Range: | 1.40 - 3.54 | 1.11 - 2.80 |
| Market Cap: | 527.46 M | 416.88 M |
| 1-yr Return: | -40.87% | |
| Avg Volume (30 Day): | 709,503 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.69 | 6.08 |
| 52-wk Range: | 7.52 - 11.61 | 5.94 - 9.18 |
| Market Cap: | 1.50 B | 1.18 B |
| 1-yr Return: | -29.38% | |
| Avg Volume (30 Day): | 286,428 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.32 | 16.32 |
| 52-wk Range: | 15.38 - 22.86 | 15.38 - 22.86 |
| Market Cap: | 1.26 B | 1.26 B |
| 1-yr Return: | -7.22% | |
| Avg Volume (30 Day): | 347,230 |
| 2021-09-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 15.17 | 15.17 |
| 52-wk Range: | 13.68 - 21.80 | 13.68 - 21.80 |
| Market Cap: | 3.25 B | 3.25 B |
| 1-yr Return: | -26.04% | |
| Avg Volume (30 Day): | 1,647,477 |
| 2021-09-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 52.11 | 52.11 |
| 52-wk Range: | 44.09 - 67.57 | 44.09 - 67.57 |
| Market Cap: | 23.41 B | 23.41 B |
| 1-yr Return: | -21.17% | |
| Avg Volume (30 Day): | 1,004,136 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.05 | 3.99 |
| 52-wk Range: | 4.96 - 10.93 | 3.92 - 8.64 |
| Market Cap: | 880.16 M | 695.64 M |
| 1-yr Return: | -45.22% | |
| Avg Volume (30 Day): | 534,932 |
| 2021-09-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.55 | 0.55 |
| 52-wk Range: | 0.37 - 1.25 | 0.37 - 1.25 |
| Market Cap: | 32.14 M | 32.14 M |
| 1-yr Return: | +19.02% | |
| Avg Volume (30 Day): | 1,612,903 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.00 | 1.00 |
| 52-wk Range: | 0.01 - 2.80 | 0.01 - 2.80 |
| Market Cap: | 708.29 M | 708.29 M |
| 1-yr Return: | -51.69% | |
| Avg Volume (30 Day): | 1,113 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.60 | 9.96 |
| 52-wk Range: | 12.57 - 21.86 | 9.93 - 17.28 |
| Market Cap: | 1.08 B | 853.93 M |
| 1-yr Return: | -33.96% | |
| Avg Volume (30 Day): | 327,020 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.88 | 11.76 |
| 52-wk Range: | 10.42 - 22.54 | 8.24 - 17.81 |
| Market Cap: | 922.56 M | 729.15 M |
| 1-yr Return: | -4.62% | |
| Avg Volume (30 Day): | 261,411 |
| 2021-09-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.73 | 0.73 |
| 52-wk Range: | 0.71 - 1.40 | 0.71 - 1.40 |
| Market Cap: | 77.09 M | 77.09 M |
| 1-yr Return: | -31.35% | |
| Avg Volume (30 Day): | 502,133 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.78 | 8.52 |
| 52-wk Range: | 7.78 - 14.16 | 6.15 - 11.19 |
| Market Cap: | 1.50 B | 1.19 B |
| 1-yr Return: | -9.11% | |
| Avg Volume (30 Day): | 477,733 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.06 | 4.00 |
| 52-wk Range: | 5.05 - 8.27 | 3.99 - 6.54 |
| Market Cap: | 4.89 B | 3.86 B |
| 1-yr Return: | -29.05% | |
| Avg Volume (30 Day): | 2,465,398 |
| 2017-05-30 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.82 | 3.81 |
| 52-wk Range: | 4.50 - 8.40 | 3.56 - 6.64 |
| Market Cap: | 474.70 M | 375.18 M |
| 1-yr Return: | -25.39% | |
| Avg Volume (30 Day): | 335,748 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.55 | 1.55 |
| 52-wk Range: | 1.43 - 3.76 | 1.43 - 3.76 |
| Market Cap: | 1.17 B | 1.17 B |
| 1-yr Return: | -56.94% | |
| Avg Volume (30 Day): | 4,046 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.48 | 5.91 |
| 52-wk Range: | 7.00 - 12.88 | 5.53 - 10.18 |
| Market Cap: | 1.08 B | 856.40 M |
| 1-yr Return: | -20.59% | |
| Avg Volume (30 Day): | 916,554 |
| 2021-09-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.12 | 0.89 |
| 52-wk Range: | 1.12 - 4.40 | 0.89 - 3.48 |
| Market Cap: | 156.66 M | 123.81 M |
| 1-yr Return: | -69.81% | |
| Avg Volume (30 Day): | 377,971 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.62 |
| 52-wk Range: | 0.62 - 1.25 | 0.49 - 0.99 |
| Market Cap: | 176.06 M | 139.15 M |
| 1-yr Return: | -5.95% | |
| Avg Volume (30 Day): | 638,156 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.17 | 5.17 |
| 52-wk Range: | 4.70 - 9.45 | 4.70 - 9.45 |
| Market Cap: | 325.36 M | 325.36 M |
| 1-yr Return: | -36.17% | |
| Avg Volume (30 Day): | 174,205 |
| 2021-09-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.85 | 6.85 |
| 52-wk Range: | 6.57 - 13.03 | 6.57 - 13.03 |
| Market Cap: | 7.98 B | 7.98 B |
| 1-yr Return: | -31.84% | |
| Avg Volume (30 Day): | 8,499 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.40 |
| 52-wk Range: | 0.43 - 1.44 | 0.34 - 1.14 |
| Market Cap: | 132.96 M | 105.08 M |
| 1-yr Return: | -53.27% | |
| Avg Volume (30 Day): | 196,927 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.15 |
| 52-wk Range: | 0.17 - 0.52 | 0.13 - 0.41 |
| Market Cap: | 62.32 M | 49.25 M |
| 1-yr Return: | -51.28% | |
| Avg Volume (30 Day): | 343,645 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 26.94 | 26.94 |
| 52-wk Range: | 0.00 - 0.00 | 0.00 - 0.00 |
| Market Cap: | 3.42 B | 3.42 B |
| 1-yr Return: | +INF% | |
| Avg Volume (30 Day): | 0 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.47 | 0.47 |
| 52-wk Range: | 0.43 - 0.97 | 0.43 - 0.97 |
| Market Cap: | 168.73 M | 168.73 M |
| 1-yr Return: | -34.08% | |
| Avg Volume (30 Day): | 2,571,506 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.80 |
| 52-wk Range: | 0.76 - 1.59 | 0.76 - 1.59 |
| Market Cap: | 32.42 M | 32.42 M |
| 1-yr Return: | -27.9% | |
| Avg Volume (30 Day): | 202,690 |
| 2021-09-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 39.00 | 0.53 |
| 52-wk Range: | 37.00 - 67.25 | 0.51 - 0.92 |
| Market Cap: | 5.26 B | 71.90 M |
| 1-yr Return: | -16.13% | |
| Avg Volume (30 Day): | 305,278 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.17 |
| 52-wk Range: | 0.15 - 0.35 | 0.12 - 0.27 |
| Market Cap: | 21.17 M | 16.74 M |
| 1-yr Return: | +35.48% | |
| Avg Volume (30 Day): | 42,031 |
| 2021-08-19 | Local: South African rand - ZAR | USD |
|---|---|---|
| Stock Price: | 5,825.00 | 3.90 |
| 52-wk Range: | 4,435.00 - 7,665.00 | 2.97 - 5.13 |
| Market Cap: | 17,029.80 B | 11.39 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.53 | 0.42 |
| 52-wk Range: | 0.48 - 1.10 | 0.38 - 0.87 |
| Market Cap: | 382.93 M | 302.65 M |
| 1-yr Return: | -48.04% | |
| Avg Volume (30 Day): | 732,026 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.70 | 2.70 |
| 52-wk Range: | 2.50 - 3.81 | 2.50 - 3.81 |
| Market Cap: | 232.78 M | 232.78 M |
| 1-yr Return: | +5.47% | |
| Avg Volume (30 Day): | 199,695 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.11 | 0.88 |
| 52-wk Range: | 0.62 - 1.22 | 0.49 - 0.96 |
| Market Cap: | 421.22 M | 332.91 M |
| 1-yr Return: | +65.67% | |
| Avg Volume (30 Day): | 237,248 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.77 | 0.61 |
| 52-wk Range: | 0.39 - 1.67 | 0.30 - 1.32 |
| Market Cap: | 387.23 M | 306.05 M |
| 1-yr Return: | -42.54% | |
| Avg Volume (30 Day): | 947,493 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.15 | 0.11 |
| 52-wk Range: | 0.13 - 0.23 | 0.10 - 0.18 |
| Market Cap: | 69.45 M | 54.89 M |
| 1-yr Return: | -9.38% | |
| Avg Volume (30 Day): | 13,234 |
| 2021-09-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.21 |
| 52-wk Range: | 0.27 - 0.72 | 0.21 - 0.57 |
| Market Cap: | 66.62 M | 52.65 M |
| 1-yr Return: | -57.94% | |
| Avg Volume (30 Day): | 314,376 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.34 | 6.59 |
| 52-wk Range: | 4.51 - 10.22 | 3.56 - 8.08 |
| Market Cap: | 10.09 B | 7.98 B |
| 1-yr Return: | +69.17% | |
| Avg Volume (30 Day): | 1,766,491 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.39 | 1.89 |
| 52-wk Range: | 1.84 - 4.92 | 1.45 - 3.89 |
| Market Cap: | 390.59 M | 308.71 M |
| 1-yr Return: | +27.13% | |
| Avg Volume (30 Day): | 92,415 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.15 |
| 52-wk Range: | 0.19 - 0.46 | 0.15 - 0.36 |
| Market Cap: | 59.03 M | 46.65 M |
| 1-yr Return: | -51.32% | |
| Avg Volume (30 Day): | 364,696 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.83 | 0.83 |
| 52-wk Range: | 0.80 - 2.82 | 0.80 - 2.82 |
| Market Cap: | 84.17 M | 84.17 M |
| 1-yr Return: | -10.61% | |
| Avg Volume (30 Day): | 1,872,755 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.05 | 1.62 |
| 52-wk Range: | 1.24 - 3.35 | 0.98 - 2.65 |
| Market Cap: | 303.21 M | 239.64 M |
| 1-yr Return: | +40.41% | |
| Avg Volume (30 Day): | 208,788 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.18 | 9.63 |
| 52-wk Range: | 11.28 - 20.00 | 8.92 - 15.81 |
| Market Cap: | 146.16 M | 115.52 M |
| 1-yr Return: | -27.41% | |
| Avg Volume (30 Day): | 85,054 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.24 | 0.90 |
| 52-wk Range: | 1.04 - 1.73 | 0.75 - 1.26 |
| Market Cap: | 1.09 B | 792.85 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-09-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.15 | 2.49 |
| 52-wk Range: | 1.37 - 3.55 | 1.08 - 2.81 |
| Market Cap: | 874.07 M | 690.83 M |
| 1-yr Return: | +107.24% | |
| Avg Volume (30 Day): | 711,811 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.87 | 0.69 |
| 52-wk Range: | 0.89 - 3.08 | 0.70 - 2.43 |
| Market Cap: | 359.92 M | 284.46 M |
| 1-yr Return: | -59.72% | |
| Avg Volume (30 Day): | 966,993 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.99 | 7.90 |
| 52-wk Range: | 9.11 - 12.93 | 7.20 - 10.22 |
| Market Cap: | 2.32 B | 1.84 B |
| 1-yr Return: | -8.26% | |
| Avg Volume (30 Day): | 291,384 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.38 | 1.38 |
| 52-wk Range: | 1.34 - 2.80 | 1.34 - 2.80 |
| Market Cap: | 455.40 M | 455.40 M |
| 1-yr Return: | -29.95% | |
| Avg Volume (30 Day): | 524,507 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.18 | 2.51 |
| 52-wk Range: | 3.01 - 5.16 | 2.38 - 4.08 |
| Market Cap: | 175.42 M | 138.64 M |
| 1-yr Return: | -22.82% | |
| Avg Volume (30 Day): | 67,194 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.63 |
| 52-wk Range: | 0.83 - 2.37 | 0.66 - 1.87 |
| Market Cap: | 94.34 M | 74.57 M |
| 1-yr Return: | -62.79% | |
| Avg Volume (30 Day): | 174,365 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.71 | 1.24 |
| 52-wk Range: | 1.65 - 2.98 | 1.19 - 2.16 |
| Market Cap: | 722.68 M | 524.56 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 1,574,415 |
| 2021-09-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.03 | 1.03 |
| 52-wk Range: | 0.93 - 1.63 | 0.93 - 1.63 |
| Market Cap: | 838.42 M | 838.42 M |
| 1-yr Return: | -32.01% | |
| Avg Volume (30 Day): | 8,709 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.33 | 0.26 |
| 52-wk Range: | 0.32 - 0.51 | 0.25 - 0.40 |
| Market Cap: | 231.02 M | 182.59 M |
| 1-yr Return: | -25.84% | |
| Avg Volume (30 Day): | 686,221 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.09 | 2.44 |
| 52-wk Range: | 2.85 - 4.69 | 2.25 - 3.71 |
| Market Cap: | 451.45 M | 356.81 M |
| 1-yr Return: | -24.08% | |
| Avg Volume (30 Day): | 516,882 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 19.00 | 19.00 |
| 52-wk Range: | 12.00 - 23.00 | 12.00 - 23.00 |
| Market Cap: | 126.73 M | 126.73 M |
| 1-yr Return: | +18.75% | |
| Avg Volume (30 Day): | 550 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.13 |
| 52-wk Range: | 0.16 - 0.38 | 0.11 - 0.27 |
| Market Cap: | 434.07 M | 315.07 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 3,334,370 |
| 2021-08-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 25.55 | 0.35 |
| 52-wk Range: | 19.82 - 43.90 | 0.27 - 0.60 |
| Market Cap: | 58.61 B | 801.37 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.51 | 1.98 |
| 52-wk Range: | 2.46 - 4.12 | 1.94 - 3.26 |
| Market Cap: | 857.48 M | 677.71 M |
| 1-yr Return: | -28.08% | |
| Avg Volume (30 Day): | 688,801 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.30 | 1.03 |
| 52-wk Range: | 0.78 - 1.40 | 0.62 - 1.11 |
| Market Cap: | 154.73 M | 122.29 M |
| 1-yr Return: | +11.11% | |
| Avg Volume (30 Day): | 247,234 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.98 | 0.71 |
| 52-wk Range: | 0.87 - 2.30 | 0.63 - 1.67 |
| Market Cap: | 103.39 M | 75.05 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2021-09-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.62 |
| 52-wk Range: | 0.74 - 1.53 | 0.58 - 1.21 |
| Market Cap: | 102.85 M | 81.29 M |
| 1-yr Return: | -41.48% | |
| Avg Volume (30 Day): | 71,775 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.52 | 0.41 |
| 52-wk Range: | 0.45 - 0.84 | 0.36 - 0.66 |
| Market Cap: | 63.34 M | 50.06 M |
| 1-yr Return: | -29.73% | |
| Avg Volume (30 Day): | 217,241 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.15 |
| 52-wk Range: | 0.19 - 0.37 | 0.13 - 0.26 |
| Market Cap: | 265.43 M | 192.66 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 8,762,682 |
| 2021-09-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.34 | 1.06 |
| 52-wk Range: | 1.30 - 2.16 | 1.03 - 1.71 |
| Market Cap: | 191.71 M | 151.51 M |
| 1-yr Return: | -30.21% | |
| Avg Volume (30 Day): | 126,617 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.75 | 4.54 |
| 52-wk Range: | 5.57 - 7.78 | 4.40 - 6.15 |
| Market Cap: | 838.61 M | 662.80 M |
| 1-yr Return: | -18.09% | |
| Avg Volume (30 Day): | 65,439 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.50 | 3.56 |
| 52-wk Range: | 3.44 - 6.20 | 2.72 - 4.90 |
| Market Cap: | 785.81 M | 621.07 M |
| 1-yr Return: | +22.95% | |
| Avg Volume (30 Day): | 81,461 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.61 | 3.64 |
| 52-wk Range: | 3.84 - 7.30 | 3.03 - 5.77 |
| Market Cap: | 1.14 B | 900.78 M |
| 1-yr Return: | -11.85% | |
| Avg Volume (30 Day): | 495,580 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.82 | 1.44 |
| 52-wk Range: | 1.72 - 3.70 | 1.36 - 2.92 |
| Market Cap: | 347.62 M | 274.74 M |
| 1-yr Return: | -26.61% | |
| Avg Volume (30 Day): | 280,459 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.59 | 0.47 |
| 52-wk Range: | 0.57 - 1.03 | 0.45 - 0.81 |
| Market Cap: | 111.70 M | 88.28 M |
| 1-yr Return: | -29.76% | |
| Avg Volume (30 Day): | 152,164 |
| 2021-09-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.31 | 1.31 |
| 52-wk Range: | 0.60 - 1.93 | 0.60 - 1.93 |
| Market Cap: | 34.36 B | 34.36 B |
| 1-yr Return: | +89.13% | |
| Avg Volume (30 Day): | 70,297 |
| 2021-09-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.44 | 6.67 |
| 52-wk Range: | 1.60 - 11.97 | 1.26 - 9.46 |
| Market Cap: | 955.21 M | 754.95 M |
| 1-yr Return: | +351.34% | |
| Avg Volume (30 Day): | 165,404 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.66 | 0.52 |
| 52-wk Range: | 0.60 - 1.20 | 0.47 - 0.95 |
| Market Cap: | 46.98 M | 37.13 M |
| 1-yr Return: | -39.45% | |
| Avg Volume (30 Day): | 94,985 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.84 | 3.03 |
| 52-wk Range: | 3.75 - 9.02 | 2.96 - 7.13 |
| Market Cap: | 590.86 M | 466.99 M |
| 1-yr Return: | -38.76% | |
| Avg Volume (30 Day): | 112,677 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.96 | 0.76 |
| 52-wk Range: | 0.79 - 1.54 | 0.62 - 1.22 |
| Market Cap: | 99.19 M | 78.39 M |
| 1-yr Return: | -17.95% | |
| Avg Volume (30 Day): | 98,909 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.08 | 0.85 |
| 52-wk Range: | 1.00 - 1.91 | 0.79 - 1.51 |
| Market Cap: | 168.88 M | 133.48 M |
| 1-yr Return: | -33.74% | |
| Avg Volume (30 Day): | 168,752 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.16 |
| 52-wk Range: | 0.23 - 0.57 | 0.16 - 0.41 |
| Market Cap: | 122.43 M | 88.87 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.59 | 0.47 |
| 52-wk Range: | 0.59 - 1.45 | 0.47 - 1.15 |
| Market Cap: | 105.41 M | 83.31 M |
| 1-yr Return: | -57.86% | |
| Avg Volume (30 Day): | 114,955 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.06 |
| 52-wk Range: | 0.08 - 0.30 | 0.06 - 0.21 |
| Market Cap: | 37.78 M | 27.42 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 829,341 |
| 2021-09-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.54 | 0.43 |
| 52-wk Range: | 0.53 - 1.06 | 0.42 - 0.84 |
| Market Cap: | 68.42 M | 54.07 M |
| 1-yr Return: | -46% | |
| Avg Volume (30 Day): | 290,283 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.65 |
| 52-wk Range: | 0.65 - 1.49 | 0.47 - 1.08 |
| Market Cap: | 772.97 M | 561.07 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.84 | 5.41 |
| 52-wk Range: | 6.86 - 13.50 | 5.42 - 10.67 |
| Market Cap: | 285.45 M | 225.61 M |
| 1-yr Return: | -16.48% | |
| Avg Volume (30 Day): | 289,413 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.19 |
| 52-wk Range: | 0.13 - 0.27 | 0.10 - 0.21 |
| Market Cap: | 22.37 M | 17.68 M |
| 1-yr Return: | +38.24% | |
| Avg Volume (30 Day): | 78,801 |
| 2021-08-19 | Local: Chinese Renminbi - CNY | USD |
|---|---|---|
| Stock Price: | 17.55 | 2.71 |
| 52-wk Range: | 16.83 - 29.87 | 2.60 - 4.62 |
| Market Cap: | 25.48 B | 3.94 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.29 | 1.02 |
| 52-wk Range: | 1.21 - 1.82 | 0.96 - 1.44 |
| Market Cap: | 89.00 M | 70.34 M |
| 1-yr Return: | -20.37% | |
| Avg Volume (30 Day): | 42,406 |
| 2021-08-19 | Local: Indonesian rupiah - IDR | USD |
|---|---|---|
| Stock Price: | 2,670.00 | 0.19 |
| 52-wk Range: | 1,505.00 - 3,240.00 | 0.11 - 0.23 |
| Market Cap: | 61,155.95 B | 4.28 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.29 |
| 52-wk Range: | 0.37 - 2.01 | 0.29 - 1.59 |
| Market Cap: | 41.85 M | 33.07 M |
| 1-yr Return: | -74.11% | |
| Avg Volume (30 Day): | 195,404 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.18 - 0.26 | 0.13 - 0.19 |
| Market Cap: | 267.90 M | 194.46 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-09-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 13.45 | 13.45 |
| 52-wk Range: | 12.80 - 17.92 | 12.80 - 17.92 |
| Market Cap: | 768.61 M | 768.61 M |
| 1-yr Return: | -9% | |
| Avg Volume (30 Day): | 64,342 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.19 - 0.45 | 0.15 - 0.35 |
| Market Cap: | 36.91 M | 29.17 M |
| 1-yr Return: | -52.44% | |
| Avg Volume (30 Day): | 216,157 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 15.55 | 15.55 |
| 52-wk Range: | 10.50 - 26.06 | 10.50 - 26.06 |
| Market Cap: | 4.19 B | 4.19 B |
| 1-yr Return: | +44.44% | |
| Avg Volume (30 Day): | 13,639 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.54 | 0.43 |
| 52-wk Range: | 0.48 - 0.78 | 0.38 - 0.62 |
| Market Cap: | 238.41 M | 188.43 M |
| 1-yr Return: | -14.29% | |
| Avg Volume (30 Day): | 514,975 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.45 | 0.35 |
| 52-wk Range: | 0.44 - 0.94 | 0.35 - 0.74 |
| Market Cap: | 47.82 M | 37.79 M |
| 1-yr Return: | -27.05% | |
| Avg Volume (30 Day): | 364,976 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.83 | 1.83 |
| 52-wk Range: | 1.43 - 3.06 | 1.43 - 3.06 |
| Market Cap: | 257.89 M | 257.89 M |
| 1-yr Return: | +4.57% | |
| Avg Volume (30 Day): | 329,172 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.15 - 0.26 | 0.11 - 0.19 |
| Market Cap: | 61.91 M | 44.94 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.22 | 0.96 |
| 52-wk Range: | 1.07 - 2.99 | 0.85 - 2.36 |
| Market Cap: | 71.13 M | 56.21 M |
| 1-yr Return: | -57.64% | |
| Avg Volume (30 Day): | 105,352 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.20 | 2.53 |
| 52-wk Range: | 2.04 - 3.73 | 1.61 - 2.95 |
| Market Cap: | 518.05 M | 409.44 M |
| 1-yr Return: | +43.5% | |
| Avg Volume (30 Day): | 571,662 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.29 | 8.92 |
| 52-wk Range: | 5.73 - 15.20 | 4.53 - 12.01 |
| Market Cap: | 1.22 B | 963.69 M |
| 1-yr Return: | +88.48% | |
| Avg Volume (30 Day): | 145,810 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.34 |
| 52-wk Range: | 0.37 - 1.70 | 0.29 - 1.34 |
| Market Cap: | 54.29 M | 42.91 M |
| 1-yr Return: | -49.42% | |
| Avg Volume (30 Day): | 631,025 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.46 | 9.85 |
| 52-wk Range: | 2.19 - 16.49 | 1.73 - 13.03 |
| Market Cap: | 782.99 M | 618.83 M |
| 1-yr Return: | +329.66% | |
| Avg Volume (30 Day): | 417,349 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.20 | 1.74 |
| 52-wk Range: | 2.07 - 4.19 | 1.64 - 3.31 |
| Market Cap: | 184.04 M | 145.46 M |
| 1-yr Return: | -26.67% | |
| Avg Volume (30 Day): | 102,496 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.43 | 5.87 |
| 52-wk Range: | 5.11 - 11.62 | 4.04 - 9.18 |
| Market Cap: | 1.94 B | 1.54 B |
| 1-yr Return: | +41.63% | |
| Avg Volume (30 Day): | 1,357,718 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.52 | 4.36 |
| 52-wk Range: | 4.86 - 7.21 | 3.84 - 5.70 |
| Market Cap: | 676.37 M | 534.57 M |
| 1-yr Return: | -16.87% | |
| Avg Volume (30 Day): | 97,463 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.19 |
| 52-wk Range: | 0.19 - 0.40 | 0.13 - 0.29 |
| Market Cap: | 248.18 M | 180.15 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.54 | 1.22 |
| 52-wk Range: | 1.40 - 3.50 | 1.11 - 2.77 |
| Market Cap: | 229.00 M | 180.99 M |
| 1-yr Return: | -46.15% | |
| Avg Volume (30 Day): | 371,377 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.74 | 1.74 |
| 52-wk Range: | 1.48 - 12.75 | 1.48 - 12.75 |
| Market Cap: | 104.36 M | 104.36 M |
| 1-yr Return: | -85.67% | |
| Avg Volume (30 Day): | 212,560 |
| 2021-09-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 11.79 | 11.79 |
| 52-wk Range: | 8.18 - 21.17 | 8.18 - 21.17 |
| Market Cap: | 9.23 B | 9.23 B |
| 1-yr Return: | +34.59% | |
| Avg Volume (30 Day): | 169,872 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.30 | 6.56 |
| 52-wk Range: | 0.93 - 11.06 | 0.74 - 8.74 |
| Market Cap: | 470.20 M | 371.62 M |
| 1-yr Return: | +363.69% | |
| Avg Volume (30 Day): | 151,594 |
| 2021-09-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.50 | 1.98 |
| 52-wk Range: | 1.26 - 2.86 | 1.00 - 2.26 |
| Market Cap: | 180.71 M | 142.82 M |
| 1-yr Return: | +48.81% | |
| Avg Volume (30 Day): | 408,028 |
| 2021-09-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.39 |
| 52-wk Range: | 0.51 - 0.92 | 0.40 - 0.73 |
| Market Cap: | 59.37 M | 46.92 M |
| 1-yr Return: | -33.11% | |
| Avg Volume (30 Day): | 185,888 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.19 | 4.89 |
| 52-wk Range: | 5.77 - 9.36 | 4.56 - 7.40 |
| Market Cap: | 1.37 B | 1.09 B |
| 1-yr Return: | -20.84% | |
| Avg Volume (30 Day): | 735,234 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.23 |
| 52-wk Range: | 0.13 - 0.56 | 0.10 - 0.44 |
| Market Cap: | 94.72 M | 74.86 M |
| 1-yr Return: | +103.45% | |
| Avg Volume (30 Day): | 585,233 |
| 2021-09-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.52 | 0.41 |
| 52-wk Range: | 0.44 - 1.07 | 0.35 - 0.85 |
| Market Cap: | 97.09 M | 76.74 M |
| 1-yr Return: | -11.86% | |
| Avg Volume (30 Day): | 287,927 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.35 |
| 52-wk Range: | 0.43 - 1.25 | 0.34 - 0.99 |
| Market Cap: | 55.53 M | 43.89 M |
| 1-yr Return: | -57.28% | |
| Avg Volume (30 Day): | 138,229 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.00 | 0.00 |
| 52-wk Range: | 0.00 - 0.01 | 0.00 - 0.00 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.11 - 0.42 | 0.08 - 0.33 |
| Market Cap: | 30.22 M | 23.88 M |
| 1-yr Return: | +50% | |
| Avg Volume (30 Day): | 149,798 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.15 |
| 52-wk Range: | 0.18 - 0.62 | 0.14 - 0.49 |
| Market Cap: | 30.16 M | 23.83 M |
| 1-yr Return: | -68.1% | |
| Avg Volume (30 Day): | 100,729 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.07 | 0.05 |
| 52-wk Range: | 0.06 - 0.18 | 0.04 - 0.14 |
| Market Cap: | 7.45 M | 5.88 M |
| 1-yr Return: | -58.06% | |
| Avg Volume (30 Day): | 187,557 |
| 2021-08-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.48 | 1.17 |
| 52-wk Range: | 1.44 - 2.99 | 1.14 - 2.36 |
| Market Cap: | 101.82 M | 80.48 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.44 | 1.14 |
| 52-wk Range: | 1.46 - 3.00 | 1.15 - 2.37 |
| Market Cap: | 198.48 M | 156.87 M |
| 1-yr Return: | -52% | |
| Avg Volume (30 Day): | 70,752 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.19 | 4.10 |
| 52-wk Range: | 5.01 - 9.00 | 3.96 - 7.11 |
| Market Cap: | 691.32 M | 546.39 M |
| 1-yr Return: | -30.71% | |
| Avg Volume (30 Day): | 51,431 |
| 2021-08-19 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.07 |
| 52-wk Range: | 0.08 - 0.21 | 0.06 - 0.15 |
| Market Cap: | 141.05 M | 102.38 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-09-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.25 | 7.25 |
| 52-wk Range: | 3.95 - 8.94 | 3.95 - 8.94 |
| Market Cap: | 173.72 M | 173.72 M |
| 1-yr Return: | +81.25% | |
| Avg Volume (30 Day): | 92,704 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.39 | 12.39 |
| 52-wk Range: | 5.78 - 24.00 | 5.78 - 24.00 |
| Market Cap: | 848.72 M | 848.72 M |
| 1-yr Return: | +87.73% | |
| Avg Volume (30 Day): | 739,805 |
| 2021-09-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.05 | 3.05 |
| 52-wk Range: | 2.15 - 3.59 | 2.15 - 3.59 |
| Market Cap: | 121.14 M | 121.14 M |
| 1-yr Return: | -12.86% | |
| Avg Volume (30 Day): | 26,082 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.10 | 2.45 |
| 52-wk Range: | 2.26 - 3.54 | 1.79 - 2.80 |
| Market Cap: | 589.23 M | 465.70 M |
| 1-yr Return: | +29.17% | |
| Avg Volume (30 Day): | 253,566 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.50 |
| 52-wk Range: | 0.36 - 1.91 | 0.36 - 1.91 |
| Market Cap: | 128.11 M | 128.11 M |
| 1-yr Return: | -22.46% | |
| Avg Volume (30 Day): | 2,458,171 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.41 | 5.41 |
| 52-wk Range: | 3.39 - 7.08 | 3.39 - 7.08 |
| Market Cap: | 224.52 M | 224.52 M |
| 1-yr Return: | +51.12% | |
| Avg Volume (30 Day): | 458,488 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.74 | 10.74 |
| 52-wk Range: | 8.01 - 17.40 | 8.01 - 17.40 |
| Market Cap: | 76.21 M | 76.21 M |
| 1-yr Return: | +18.54% | |
| Avg Volume (30 Day): | 61,638 |
| 2021-09-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.61 | 0.48 |
| 52-wk Range: | 0.53 - 0.98 | 0.42 - 0.77 |
| Market Cap: | 61.18 M | 48.35 M |
| 1-yr Return: | -32.22% | |
| Avg Volume (30 Day): | 154,015 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.64 | 0.51 |
| 52-wk Range: | 0.61 - 1.27 | 0.48 - 1.00 |
| Market Cap: | 67.23 M | 53.13 M |
| 1-yr Return: | -43.86% | |
| Avg Volume (30 Day): | 121,736 |
| 2021-09-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.78 | 1.41 |
| 52-wk Range: | 0.12 - 2.39 | 0.09 - 1.89 |
| Market Cap: | 165.90 M | 131.12 M |
| 1-yr Return: | +1086.67% | |
| Avg Volume (30 Day): | 731,031 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.80 | 10.91 |
| 52-wk Range: | 11.30 - 17.50 | 8.93 - 13.83 |
| Market Cap: | 976.25 M | 771.58 M |
| 1-yr Return: | -7.32% | |
| Avg Volume (30 Day): | 28,711 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.10 | 0.87 |
| 52-wk Range: | 1.01 - 1.61 | 0.80 - 1.27 |
| Market Cap: | 116.73 M | 92.26 M |
| 1-yr Return: | -19.71% | |
| Avg Volume (30 Day): | 146,059 |
| 2021-09-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.49 | 5.49 |
| 52-wk Range: | 0.27 - 6.03 | 0.27 - 6.03 |
| Market Cap: | 330.64 M | 330.64 M |
| 1-yr Return: | +1279.4% | |
| Avg Volume (30 Day): | 67,295 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.21 |
| 52-wk Range: | 0.24 - 0.37 | 0.19 - 0.29 |
| Market Cap: | 99.81 M | 78.89 M |
| 1-yr Return: | -18.75% | |
| Avg Volume (30 Day): | 302,529 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.07 | 9.54 |
| 52-wk Range: | 11.91 - 16.46 | 9.41 - 13.01 |
| Market Cap: | 1.89 B | 1.49 B |
| 1-yr Return: | -22.88% | |
| Avg Volume (30 Day): | 8,589 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.83 | 0.66 |
| 52-wk Range: | 0.62 - 1.96 | 0.49 - 1.55 |
| Market Cap: | 33.95 M | 26.83 M |
| 1-yr Return: | -50% | |
| Avg Volume (30 Day): | 114,638 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.62 |
| 52-wk Range: | 0.11 - 0.94 | 0.09 - 0.74 |
| Market Cap: | 100.43 M | 79.37 M |
| 1-yr Return: | +216% | |
| Avg Volume (30 Day): | 294,110 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.82 | 1.44 |
| 52-wk Range: | 0.35 - 2.27 | 0.28 - 1.79 |
| Market Cap: | 362.71 M | 286.67 M |
| 1-yr Return: | +366.67% | |
| Avg Volume (30 Day): | 360,039 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.09 |
| 52-wk Range: | 0.12 - 0.30 | 0.09 - 0.24 |
| Market Cap: | 24.98 M | 19.75 M |
| 1-yr Return: | -59.26% | |
| Avg Volume (30 Day): | 415,333 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.32 |
| 52-wk Range: | 0.22 - 0.94 | 0.17 - 0.74 |
| Market Cap: | 29.31 M | 23.16 M |
| 1-yr Return: | +21.21% | |
| Avg Volume (30 Day): | 36,303 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.38 | 0.30 |
| 52-wk Range: | 0.35 - 1.20 | 0.28 - 0.95 |
| Market Cap: | 22.57 M | 17.84 M |
| 1-yr Return: | -55.88% | |
| Avg Volume (30 Day): | 86,858 |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.70 | 0.55 |
| 52-wk Range: | 0.67 - 1.48 | 0.53 - 1.17 |
| Market Cap: | 70.14 M | 55.44 M |
| 1-yr Return: | -38.6% | |
| Avg Volume (30 Day): | 247,271 |
| Local: British pence - GBp | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
