Corporate Members
| Company | Symbol | Primary Exchange | Primary Mineral | Primary Country of Operation |
|---|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Gold | Canada |
| Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Gold | Canada |
| AngloGold Ashanti Ltd. | ANG | Johannesburg Stock Exchange (JSX) | Gold | Australia |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange (TSX) | Gold | Mexico |
| B2Gold Corp. | BTO | Toronto Stock Exchange (TSX) | Gold | Mali |
| Barrick | ABX | Toronto Stock Exchange (TSX) | Gold | United States |
| Bear Creek Mining | BCM | Toronto Venture Exchange (TSXv) | Gold | Mexico |
| Buenaventura | BVN | New York Stock Exchange (NYSE) | Gold | Peru |
| Evolution Mining | EVN | Australian Stock Exchange (ASX) | Gold | Australia |
| Centamin plc | CEY | London Stock Exchange (LSE) | Gold | Egypt |
| Centerra Gold Inc. | CG | Toronto Stock Exchange (TSX) | Gold | Canada |
| Coeur Mining, Inc. | CDE | New York Stock Exchange (NYSE) | Gold | United States |
| Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Gold | Bulgaria |
| Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Gold | Turkey |
| Endeavour Mining | EDV | London Stock Exchange (LSE) | Gold | Côte d'Ivoire |
| Endeavour Silver Corp. | EXK | New York Stock Exchange (NYSE) | Silver | Mexico |
| First Majestic Silver Corp. | AG | New York Stock Exchange (NYSE) | Silver | Mexico |
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange (TSX) | Gold | Argentina |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange (TSX) | Gold | Canada |
| Fresnillo plc | FRES | London Stock Exchange (LSE) | Silver | Mexico |
| Gold Fields Ltd. | GFI | New York Stock Exchange (NYSE) | Gold | South Africa |
| Gold Resource Corporation | GORO | NYSE-Arca | Gold | Mexico |
| Harmony | HAR | Johannesburg Stock Exchange (JSX) | Gold | South Africa |
| Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Silver | United States |
| Hochschild Mining plc | HOC | London Stock Exchange (LSE) | Gold | Peru |
| IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Gold | Burkina Faso |
| Galiano Gold | GAU | Toronto Stock Exchange (TSX) | Gold | Ghana |
| Kingsgate | KCN | Australian Stock Exchange (ASX) | Gold | Thailand |
| Kinross Gold Corp. | K | Toronto Stock Exchange (TSX) | Gold | United States |
| Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Gold | Brazil |
| MAG Silver Corp. | MAG | NYSE-Arca | Silver | Mexico |
| Mandalay Resources Corp. | MND | Toronto Stock Exchange (TSX) | Gold | Australia |
| New Gold Inc. | NGD | Toronto Stock Exchange (TSX) | Gold | Canada |
| Newcrest Mining Ltd. | NCM | Australian Stock Exchange (ASX) | Gold | Australia |
| Newmont | NEM | New York Stock Exchange (NYSE) | Gold | United States |
| NOVAGOLD | NG | NYSE-Arca | Gold | United States |
| OceanaGold Corp. | OGC | Toronto Stock Exchange (TSX) | Gold | United States |
| Orezone Gold | ORE | Toronto Stock Exchange (TSX) | Gold | Burkina Faso |
| Osisko Gold Royalties | OR | Toronto Stock Exchange (TSX) | Gold | Canada |
| Pan American Silver Corp. | PAAS | Toronto Stock Exchange (TSX) | Gold | Peru |
| Perseus Mining Limited | PRU | Australian Stock Exchange (ASX) | Gold | Côte d'Ivoire |
| Liberty Gold Corp. | LGD | Toronto Stock Exchange (TSX) | Gold | United States |
| Platinum Group Metals Ltd. | PLG | NYSE Mkt (Amex) | Platinum Group | South Africa |
| Resolute Mining Limited | RSG | Australian Stock Exchange (ASX) | Gold | Mali |
| Royal Gold, Inc. | RGLD | NASDAQ | Gold | Canada |
| Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange (TSX) | Gold | Canada |
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange (TSX) | Gold | Canada |
| Seabridge Gold Inc. | SA | New York Stock Exchange (NYSE) | Gold | Canada |
| SSR Mining Inc. | SSRM | NASDAQ | Gold | Turkey |
| Wheaton Precious Metals | WPM | Toronto Stock Exchange (TSX) | Gold | Canada |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange (TSX) | Silver | China |
| Solitario Resources | XPL | NYSE-Arca | Zinc | United States |
| St Barbara Ltd. | SBM | Australian Stock Exchange (ASX) | Gold | Australia |
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange (TSX) | Gold | Mexico |
| Victoria Gold Corp | VGCX | Toronto Stock Exchange (TSX) | Gold | Canada |
| Vista Gold Corp. | VGZ | NYSE Mkt (Amex) | Gold | Australia |
| Wesdome | WDO | Toronto Stock Exchange (TSX) | Gold | Canada |
| Regis Resources Ltd | RRL | Australian Stock Exchange (ASX) | Gold | Australia |
| SilverCrest Metals Inc. | SILV | New York Stock Exchange (NYSE) | Silver | Mexico |
| Americas Gold and Silver | USA | Toronto Stock Exchange (TSX) | Silver | United States |
| Perpetua Resources | PPTA | NASDAQ | Gold | United States |
| Northern Star Resources Ltd | NST | Australian Stock Exchange (ASX) | Gold | Australia |
| Paramount Gold Nevada | PZG | NYSE-Arca | Gold | United States |
| Condor Gold | CNR | London Stock Exchange (LSE) | Gold | Nicaragua |
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange (TSXv) | Copper | Serbia |
| Wallbridge Mining | WM | Toronto Stock Exchange (TSX) | Gold | Canada |
| EMX Royalty Inc. | EMX | NYSE-Arca | Gold | United States |
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange (TSX) | Copper | United States |
| Ivanhoe Mines | IVN | Toronto Stock Exchange (TSX) | Copper | Congo, Democratic Republic of |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE-Arca | Silver | Mexico |
| Western Copper & Gold | WRN | Toronto Stock Exchange (TSX) | Copper | Canada |
| Caledonia Mining | CMCL | NYSE-Arca | Gold | Zimbabwe |
| Gold Road Resources | GOR | Australian Stock Exchange (ASX) | Gold | Australia |
| GoGold Resources | GGD | Toronto Stock Exchange (TSX) | Silver | Mexico |
| Lundin Gold | LUG | Toronto Stock Exchange (TSX) | Gold | Ecuador |
| Calibre Mining | CXB | Toronto Stock Exchange (TSX) | Gold | Nicaragua |
| Integra Resources | ITR | Toronto Venture Exchange (TSXv) | Gold | United States |
| Fury Gold Mines | FURY | Toronto Stock Exchange (TSX) | Gold | Canada |
| Ramelius Resources Ltd. | RMS | Australian Stock Exchange (ASX) | Gold | Australia |
| First Mining Gold | FF | Toronto Stock Exchange (TSX) | Gold | Canada |
| OreCorp Limited | ORR | Australian Stock Exchange (ASX) | Gold | Tanzania |
| Karora Resources | KRR | Toronto Stock Exchange (TSX) | Gold | Australia |
| Contango Ore | CTGO | NYSE-Arca | Gold | United States |
| Red 5 Limited | RED | Australian Stock Exchange (ASX) | Gold | Australia |
| Brixton Metals | BBB | Toronto Venture Exchange (TSXv) | Copper | Canada |
| SolGold | SOLG | London Stock Exchange (LSE) | Copper | Ecuador |
| Osisko Mining Inc. | OSK | Toronto Stock Exchange (TSX) | Gold | Canada |
| Treasury Metals | TML | Toronto Stock Exchange (TSX) | Gold | Canada |
| Silver Mines Limited | SVL | Australian Stock Exchange (ASX) | Silver | Australia |
| Rupert Resources | RUP | Toronto Stock Exchange (TSX) | Gold | Finland |
| Orla Mining | OLA | Toronto Stock Exchange (TSX) | Gold | Mexico |
| Zijin Mining | 601899 | Shanghai Stock Exchange | Gold | China |
| Filo Mining Corp. | FIL | Toronto Stock Exchange (TSX) | Copper | Argentina |
| Revival Gold | RVG | Toronto Venture Exchange (TSXv) | Gold | United States |
| New Pacific Metals Corp. | NUAG | Toronto Stock Exchange (TSX) | Silver | Bolivia |
| Lion One Metals | LIO | Toronto Venture Exchange (TSXv) | Gold | Fiji |
| Galway Metals | GWM | Toronto Venture Exchange (TSXv) | Gold | Canada |
| Navarre Minerals | NML | Australian Stock Exchange (ASX) | Gold | Australia |
| NorthWest Copper Corp. | NWST | Toronto Venture Exchange (TSXv) | Copper | Canada |
| Bellevue Gold | BGL | Australian Stock Exchange (ASX) | Gold | Australia |
| Metalla Royalty & Streaming | MTA | NYSE-Arca | Gold | Canada |
| Orford Mining | ORM | Toronto Venture Exchange (TSXv) | Gold | Canada |
| Shandong Gold | 600547 | Shanghai Stock Exchange | Gold | China |
| Saturn Metals Limited | STN | Australian Stock Exchange (ASX) | Gold | Australia |
| Gold Terra | YGT | Toronto Venture Exchange (TSXv) | Gold | Canada |
| Anglo American Platinum | AMS | Johannesburg Stock Exchange (JSX) | Platinum Group | South Africa |
| Minera Alamos | MAI | Toronto Venture Exchange (TSXv) | Gold | Mexico |
| Marathon Gold | MOZ | Toronto Stock Exchange (TSX) | Gold | Canada |
| Capricorn Metals | CMM | Australian Stock Exchange (ASX) | Gold | Australia |
| Skeena Resources Limited | SKE | Toronto Stock Exchange (TSX) | Gold | Canada |
| Hudbay | HBM | Toronto Stock Exchange (TSX) | Copper | Canada |
| Artemis Gold | ARTG | Toronto Venture Exchange (TSXv) | Gold | Canada |
| Challenger Exploration | CEL | Australian Stock Exchange (ASX) | Gold | Argentina |
| GOLDMINING INC | GOLD | Toronto Stock Exchange (TSX) | Gold | United States |
| Hycroft Mining | HYMC | NASDAQ | Gold | United States |
| Vizsla Silver Corp. | VZLA | Toronto Venture Exchange (TSXv) | Silver | Mexico |
| K92 Mining | KNT | Toronto Stock Exchange (TSX) | Gold | Papua New Guinea |
| NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Copper | Canada |
| Aris Mining | ARIS | Toronto Stock Exchange (TSX) | Gold | Colombia |
| Osisko Development Corp. | ODV | Toronto Venture Exchange (TSXv) | Gold | Canada |
| Auteco Minerals | AUT | Australian Stock Exchange (ASX) | Gold | Canada |
| Fortitude Gold Corp. | FTCO | OTC | Gold | United States |
| Gatos Silver, Inc. | GATO | New York Stock Exchange (NYSE) | Silver | Mexico |
| i-80 Gold Corp | IAU | Toronto Stock Exchange (TSX) | Gold | United States |
| TRX Gold Corporation | TRX | NYSE Mkt (Amex) | Gold | Tanzania |
| Gold Royalty Corp. | GROY | NYSE-Arca | Gold | United States |
| U.S. Gold Corp. | USAU | NASDAQ | Gold | United States |
| Moneta Gold | ME | Toronto Stock Exchange (TSX) | Gold | Canada |
| Aura Minerals | ORA | Toronto Stock Exchange (TSX) | Gold | Brazil |
| Osino Resources Corp. | OSI | Toronto Venture Exchange (TSXv) | Gold | Namibia |
| Dakota Gold | DC | NYSE-Arca | Gold | United States |
| Triple Flag | TFPM | Toronto Stock Exchange (TSX) | Gold | Canada |
| Reyna Silver | RSLV | Toronto Venture Exchange (TSXv) | Silver | Mexico |
| Greatland Gold | GGP | London Stock Exchange (LSE) | Gold | Australia |
| Generation Mining Limited | GENM | Toronto Stock Exchange (TSX) | Palladium | Canada |
| O3 Mining | OIII | Toronto Venture Exchange (TSXv) | Gold | Canada |
| AbraSilver Resource Corp | ABRA | Toronto Venture Exchange (TSXv) | Silver | Argentina |
| GR Silver Mining Ltd. | GRSL | Toronto Venture Exchange (TSXv) | Silver | Mexico |
| Aeris Resources Limited | AIS | Australian Stock Exchange (ASX) | Copper | Australia |
| West African Resources Ltd | WAF | Australian Stock Exchange (ASX) | Gold | Burkina Faso |
| Ascot Resources | AOT | Toronto Stock Exchange (TSX) | Gold | Canada |
| Dolly Varden Silver Corp. | DV | Toronto Venture Exchange (TSXv) | Silver | Canada |
| First Quantum Minerals | FM | Toronto Stock Exchange (TSX) | Copper | Zambia |
| De Grey Mining | DEG | Australian Stock Exchange (ASX) | Gold | Australia |
| Asante Gold Corporation | ASE | Canadian Securities Exchange | Gold | Ghana |
| Andean Precious Metals | APM | Toronto Venture Exchange (TSXv) | Silver | Bolivia |
| Ivanhoe Electric Inc. | IE | NYSE-Arca | Copper | United States |
| A-Mark Precious Metals | AMRK | NASDAQ | Gold | United States |
| enCore Energy | EU | Toronto Venture Exchange (TSXv) | Uranium | United States |
| Eloro Resources | ELO | Toronto Venture Exchange (TSXv) | Tin | Bolivia |
| Alkane Resources | ALK | Australian Stock Exchange (ASX) | Gold | Australia |
| Robex Gold | RBX | Toronto Venture Exchange (TSXv) | Gold | Mali |
| Adriatic Metals | ADT | Australian Stock Exchange (ASX) | Silver | Bosnia and Herzegovina |
| Collective Mining | CNL | Toronto Venture Exchange (TSXv) | Gold Equivalent Ounces | Colombia |
| Taseko Mines | TKO | Toronto Stock Exchange (TSX) | Copper | Canada |
| Canagold | CCM | Toronto Stock Exchange (TSX) | Gold | Canada |
| Silver X Mining Corp. | AGX | Toronto Venture Exchange (TSXv) | Silver Equivalent Ounces | Peru |
| Aya Gold & Silver | AYA | Toronto Stock Exchange (TSX) | Silver | Morocco |
| Ora Banda Mining Limited | OBM | Australian Stock Exchange (ASX) | Gold | Australia |
| Heliostar Metals Corporation | HSTR | Toronto Venture Exchange (TSXv) | Gold | Mexico |
| Orogen Royalties | OGN | Toronto Venture Exchange (TSXv) | Gold | United States |
| 2023-03-29 | Local: USD | USD |
|---|---|---|
| Stock Price: | 51.71 | 51.71 |
| 52-wk Range: | 36.69 - 67.14 | 36.69 - 67.14 |
| Market Cap: | 23.68 B | 23.68 B |
| 1-yr Return: | -15.56% | |
| Avg Volume (30 Day): | 3,115,843 |
| 2023-03-29 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 16.52 | 12.17 |
| 52-wk Range: | 8.74 - 16.64 | 6.44 - 12.26 |
| Market Cap: | 6.51 B | 4.80 B |
| 1-yr Return: | 57.33% | |
| Avg Volume (30 Day): | 920,234 |
| 2023-03-29 | Local: USD | USD |
|---|---|---|
| Stock Price: | 22.76 | 22.76 |
| 52-wk Range: | 11.94 - 24.97 | 11.94 - 24.97 |
| Market Cap: | 9.55 B | 9.55 B |
| 1-yr Return: | -3.93% | |
| Avg Volume (30 Day): | 3,289,261 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.57 | 0.42 |
| 52-wk Range: | 0.33 - 2.59 | 0.24 - 1.91 |
| Market Cap: | 177.72 M | 130.95 M |
| 1-yr Return: | -77.14% | |
| Avg Volume (30 Day): | 3,363,606 |
| 2023-03-29 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.38 | 3.96 |
| 52-wk Range: | 3.84 - 6.39 | 2.83 - 4.71 |
| Market Cap: | 5.68 B | 4.18 B |
| 1-yr Return: | -6.27% | |
| Avg Volume (30 Day): | 3,404,198 |
| 2023-03-29 | Local: USD | USD |
|---|---|---|
| Stock Price: | 18.54 | 18.54 |
| 52-wk Range: | 13.01 - 25.99 | 13.01 - 25.99 |
| Market Cap: | 32.72 B | 32.72 B |
| 1-yr Return: | -24.42% | |
| Avg Volume (30 Day): | 19,222,751 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.67 | 0.49 |
| 52-wk Range: | 0.37 - 1.32 | 0.27 - 0.97 |
| Market Cap: | 102.41 M | 75.46 M |
| 1-yr Return: | -38.53% | |
| Avg Volume (30 Day): | 110,031 |
| 2023-03-29 | Local: USD | USD |
|---|---|---|
| Stock Price: | 8.09 | 8.09 |
| 52-wk Range: | 5.09 - 11.29 | 5.09 - 11.29 |
| Market Cap: | 2.05 B | 2.05 B |
| 1-yr Return: | -19.66% | |
| Avg Volume (30 Day): | 1,216,196 |
| 2023-03-29 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 3.01 | 2.01 |
| 52-wk Range: | 1.80 - 4.75 | 1.20 - 3.17 |
| Market Cap: | 5.51 B | 3.68 B |
| 1-yr Return: | -33.41% | |
| Avg Volume (30 Day): | 10,971,989 |
| 2023-03-29 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 101.35 | 1.25 |
| 52-wk Range: | 0.00 - 127.60 | 0.00 - 1.57 |
| Market Cap: | 117.21 B | 1.44 B |
| 1-yr Return: | 10.02% | |
| Avg Volume (30 Day): | 6,737,843 |
| 2023-03-29 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 8.82 | 6.50 |
| 52-wk Range: | 5.18 - 13.29 | 3.82 - 9.79 |
| Market Cap: | 1.93 B | 1.42 B |
| 1-yr Return: | -28.23% | |
| Avg Volume (30 Day): | 953,183 |
| 2023-03-29 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.75 | 3.75 |
| 52-wk Range: | 2.54 - 5.40 | 2.54 - 5.40 |
| Market Cap: | 1.11 B | 1.11 B |
| 1-yr Return: | -15.73% | |
| Avg Volume (30 Day): | 5,327,161 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 9.90 | 7.29 |
| 52-wk Range: | 5.41 - 10.15 | 3.99 - 7.48 |
| Market Cap: | 1.89 B | 1.39 B |
| 1-yr Return: | 30.95% | |
| Avg Volume (30 Day): | 760,073 |
| 2023-03-29 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 13.97 | 10.29 |
| 52-wk Range: | 6.87 - 15.73 | 5.06 - 11.59 |
| Market Cap: | 2.58 B | 1.90 B |
| 1-yr Return: | -0.21% | |
| Avg Volume (30 Day): | 512,103 |
| 2023-03-29 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 1,917.00 | 23.59 |
| 52-wk Range: | 0.00 - 2,176.00 | 0.00 - 26.78 |
| Market Cap: | 474.43 B | 5.84 B |
| 1-yr Return: | -1.41% | |
| Avg Volume (30 Day): | 439,147 |
| 2023-03-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.52 | 3.52 |
| 52-wk Range: | 2.47 - 5.78 | 2.47 - 5.78 |
| Market Cap: | 599.03 M | 599.03 M |
| 1-yr Return: | -26.38% | |
| Avg Volume (30 Day): | 2,244,798 |
| 2023-03-29 | Local: USD | USD |
|---|---|---|
| Stock Price: | 6.87 | 6.87 |
| 52-wk Range: | 5.53 - 14.59 | 5.53 - 14.59 |
| Market Cap: | 1.81 B | 1.81 B |
| 1-yr Return: | -47.80% | |
| Avg Volume (30 Day): | 7,371,385 |
| 2023-03-29 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.69 | 3.69 |
| 52-wk Range: | 2.05 - 4.56 | 2.05 - 4.56 |
| Market Cap: | 1.07 B | 1.07 B |
| 1-yr Return: | -3.15% | |
| Avg Volume (30 Day): | 4,029,483 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 196.30 | 144.63 |
| 52-wk Range: | 151.07 - 213.36 | 111.31 - 157.20 |
| Market Cap: | 37.41 B | 27.57 B |
| 1-yr Return: | 1.73% | |
| Avg Volume (30 Day): | 387,973 |
| 2023-03-29 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 728.60 | 8.97 |
| 52-wk Range: | 0.00 - 996.80 | 0.00 - 12.27 |
| Market Cap: | 536.90 B | 6.61 B |
| 1-yr Return: | -2.04% | |
| Avg Volume (30 Day): | 1,093,774 |
| 2023-03-29 | Local: USD | USD |
|---|---|---|
| Stock Price: | 13.10 | 13.10 |
| 52-wk Range: | 7.03 - 16.92 | 7.03 - 16.92 |
| Market Cap: | 11.63 B | 11.63 B |
| 1-yr Return: | -15.27% | |
| Avg Volume (30 Day): | 5,706,743 |
| 2023-03-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.03 | 1.03 |
| 52-wk Range: | 0.82 - 2.63 | 0.82 - 2.63 |
| Market Cap: | 91.05 M | 91.05 M |
| 1-yr Return: | -59.03% | |
| Avg Volume (30 Day): | 1,040,380 |
| 2023-03-29 | Local: ZAc | USD |
|---|---|---|
| Stock Price: | 7,428.00 | 4.10 |
| 52-wk Range: | 3,333.00 - 7,604.00 | 1.84 - 4.19 |
| Market Cap: | 4,576.04 B | 2.52 B |
| 1-yr Return: | 0.30% | |
| Avg Volume (30 Day): | 2,083,294 |
| 2023-03-29 | Local: USD | USD |
|---|---|---|
| Stock Price: | 6.16 | 6.16 |
| 52-wk Range: | 3.41 - 7.38 | 3.41 - 7.38 |
| Market Cap: | 3.74 B | 3.74 B |
| 1-yr Return: | -6.24% | |
| Avg Volume (30 Day): | 9,008,975 |
| 2023-03-29 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 79.10 | 0.97 |
| 52-wk Range: | 0.00 - 148.50 | 0.00 - 1.83 |
| Market Cap: | 40.65 B | 500.28 M |
| 1-yr Return: | -39.39% | |
| Avg Volume (30 Day): | 1,919,936 |
| 2023-03-29 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.68 | 2.71 |
| 52-wk Range: | 1.26 - 4.74 | 0.93 - 3.49 |
| Market Cap: | 1.76 B | 1.30 B |
| 1-yr Return: | -15.21% | |
| Avg Volume (30 Day): | 1,232,252 |
| 2023-03-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.55 | 0.55 |
| 52-wk Range: | 0.36 - 0.63 | 0.36 - 0.63 |
| Market Cap: | 121.71 M | 121.71 M |
| 1-yr Return: | -8.33% | |
| Avg Volume (30 Day): | 337,105 |
| 2023-03-27 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 2.01 | 1.34 |
| 52-wk Range: | 1.20 - 2.07 | 0.80 - 1.38 |
| Market Cap: | 454.71 M | 303.76 M |
| 1-yr Return: | 34.45% | |
| Avg Volume (30 Day): | 450,673 |
| 2023-03-29 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.39 | 4.71 |
| 52-wk Range: | 3.92 - 7.99 | 2.89 - 5.89 |
| Market Cap: | 8.06 B | 5.94 B |
| 1-yr Return: | -12.94% | |
| Avg Volume (30 Day): | 3,758,783 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.53 | 4.81 |
| 52-wk Range: | 3.23 - 11.46 | 2.38 - 8.44 |
| Market Cap: | 2.04 B | 1.50 B |
| 1-yr Return: | -37.48% | |
| Avg Volume (30 Day): | 851,075 |
| 2023-03-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 12.05 | 12.05 |
| 52-wk Range: | 10.32 - 18.47 | 10.32 - 18.47 |
| Market Cap: | 1.19 B | 1.19 B |
| 1-yr Return: | -21.79% | |
| Avg Volume (30 Day): | 614,315 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.38 | 1.75 |
| 52-wk Range: | 1.56 - 3.86 | 1.15 - 2.84 |
| Market Cap: | 220.05 M | 162.13 M |
| 1-yr Return: | -26.61% | |
| Avg Volume (30 Day): | 18,500 |
| 2023-03-29 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.51 | 1.11 |
| 52-wk Range: | 0.80 - 2.50 | 0.59 - 1.84 |
| Market Cap: | 1.03 B | 757.04 M |
| 1-yr Return: | -33.48% | |
| Avg Volume (30 Day): | 1,248,388 |
| 2023-03-29 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 26.30 | 17.57 |
| 52-wk Range: | 15.72 - 28.96 | 10.50 - 19.35 |
| Market Cap: | 21.49 B | 14.36 B |
| 1-yr Return: | -1.38% | |
| Avg Volume (30 Day): | 4,115,627 |
| 2023-03-29 | Local: USD | USD |
|---|---|---|
| Stock Price: | 48.34 | 48.34 |
| 52-wk Range: | 37.45 - 86.37 | 37.45 - 86.37 |
| Market Cap: | 38.41 B | 38.41 B |
| 1-yr Return: | -39.16% | |
| Avg Volume (30 Day): | 7,919,123 |
| 2023-03-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.94 | 5.94 |
| 52-wk Range: | 4.06 - 8.36 | 4.06 - 8.36 |
| Market Cap: | 1.98 B | 1.98 B |
| 1-yr Return: | -21.29% | |
| Avg Volume (30 Day): | 1,057,495 |
| 2023-03-29 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.29 | 2.42 |
| 52-wk Range: | 1.78 - 3.44 | 1.31 - 2.53 |
| Market Cap: | 2.32 B | 1.71 B |
| 1-yr Return: | 18.77% | |
| Avg Volume (30 Day): | 1,458,688 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.25 | 0.92 |
| 52-wk Range: | 1.06 - 1.81 | 0.78 - 1.33 |
| Market Cap: | 431.46 M | 317.89 M |
| 1-yr Return: | -18.71% | |
| Avg Volume (30 Day): | 255,195 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 20.70 | 15.25 |
| 52-wk Range: | 11.90 - 20.94 | 8.77 - 15.43 |
| Market Cap: | 3.45 B | 2.54 B |
| 1-yr Return: | 27.16% | |
| Avg Volume (30 Day): | 511,665 |
| 2023-03-29 | Local: USD | USD |
|---|---|---|
| Stock Price: | 18.34 | 18.34 |
| 52-wk Range: | 13.40 - 30.56 | 13.40 - 30.56 |
| Market Cap: | 3.86 B | 3.86 B |
| 1-yr Return: | -32.82% | |
| Avg Volume (30 Day): | 4,147,845 |
| 2023-03-29 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 2.35 | 1.57 |
| 52-wk Range: | 1.34 - 2.38 | 0.90 - 1.59 |
| Market Cap: | 3.21 B | 2.15 B |
| 1-yr Return: | 16.84% | |
| Avg Volume (30 Day): | 4,154,883 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.57 | 0.42 |
| 52-wk Range: | 0.32 - 0.97 | 0.24 - 0.71 |
| Market Cap: | 164.33 M | 121.08 M |
| 1-yr Return: | -40.00% | |
| Avg Volume (30 Day): | 165,621 |
| 2023-03-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.40 | 1.40 |
| 52-wk Range: | 1.20 - 2.29 | 1.20 - 2.29 |
| Market Cap: | 139.79 M | 139.79 M |
| 1-yr Return: | -32.04% | |
| Avg Volume (30 Day): | 285,646 |
| 2023-03-29 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.26 |
| 52-wk Range: | 0.16 - 0.40 | 0.11 - 0.27 |
| Market Cap: | 427.33 M | 285.47 M |
| 1-yr Return: | 16.67% | |
| Avg Volume (30 Day): | 10,035,293 |
| 2023-03-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 125.96 | 125.96 |
| 52-wk Range: | 84.54 - 147.70 | 84.54 - 147.70 |
| Market Cap: | 8.27 B | 8.27 B |
| 1-yr Return: | -9.52% | |
| Avg Volume (30 Day): | 476,365 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.03 | 1.50 |
| 52-wk Range: | 0.93 - 2.04 | 0.69 - 1.50 |
| Market Cap: | 718.62 M | 529.47 M |
| 1-yr Return: | 35.14% | |
| Avg Volume (30 Day): | 2,053,754 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.70 | 5.67 |
| 52-wk Range: | 6.29 - 11.61 | 4.63 - 8.55 |
| Market Cap: | 1.50 B | 1.11 B |
| 1-yr Return: | -22.77% | |
| Avg Volume (30 Day): | 383,654 |
| 2023-03-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 12.24 | 12.24 |
| 52-wk Range: | 10.03 - 22.22 | 10.03 - 22.22 |
| Market Cap: | 984.08 M | 984.08 M |
| 1-yr Return: | -32.84% | |
| Avg Volume (30 Day): | 318,913 |
| 2023-03-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 14.61 | 14.61 |
| 52-wk Range: | 12.78 - 24.58 | 12.78 - 24.58 |
| Market Cap: | 3.02 B | 3.02 B |
| 1-yr Return: | -31.60% | |
| Avg Volume (30 Day): | 1,561,850 |
| 2023-03-29 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 65.28 | 48.10 |
| 52-wk Range: | 39.05 - 65.78 | 28.77 - 48.47 |
| Market Cap: | 29.34 B | 21.62 B |
| 1-yr Return: | 9.81% | |
| Avg Volume (30 Day): | 1,077,983 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.94 | 3.64 |
| 52-wk Range: | 2.74 - 5.02 | 2.02 - 3.70 |
| Market Cap: | 873.25 M | 643.40 M |
| 1-yr Return: | 6.77% | |
| Avg Volume (30 Day): | 283,486 |
| 2023-03-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.68 |
| 52-wk Range: | 0.46 - 0.87 | 0.46 - 0.87 |
| Market Cap: | 43.99 M | 43.99 M |
| 1-yr Return: | -20.00% | |
| Avg Volume (30 Day): | 75,073 |
| 2023-03-29 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.66 | 0.44 |
| 52-wk Range: | 0.45 - 1.54 | 0.30 - 1.03 |
| Market Cap: | 534.84 M | 357.29 M |
| 1-yr Return: | -54.26% | |
| Avg Volume (30 Day): | 6,240,647 |
| 2023-03-29 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 22.25 | 16.39 |
| 52-wk Range: | 8.07 - 23.19 | 5.95 - 17.09 |
| Market Cap: | 1.91 B | 1.41 B |
| 1-yr Return: | 41.72% | |
| Avg Volume (30 Day): | 396,404 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 9.00 | 6.63 |
| 52-wk Range: | 6.56 - 16.86 | 4.83 - 12.42 |
| Market Cap: | 573.30 M | 422.40 M |
| 1-yr Return: | -44.98% | |
| Avg Volume (30 Day): | 577,311 |
| 2023-03-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.54 | 0.54 |
| 52-wk Range: | 0.46 - 1.09 | 0.46 - 1.09 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | -48.54% | |
| Avg Volume (30 Day): | 159,875 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.54 | 5.56 |
| 52-wk Range: | 6.00 - 16.23 | 4.42 - 11.96 |
| Market Cap: | 1.12 B | 828.31 M |
| 1-yr Return: | -50.88% | |
| Avg Volume (30 Day): | 1,300,454 |
| 2023-03-29 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.90 | 1.27 |
| 52-wk Range: | 1.29 - 2.47 | 0.86 - 1.65 |
| Market Cap: | 1.43 B | 957.20 M |
| 1-yr Return: | -10.90% | |
| Avg Volume (30 Day): | 4,082,720 |
| 2023-03-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 6.88 | 6.88 |
| 52-wk Range: | 4.58 - 9.84 | 4.58 - 9.84 |
| Market Cap: | 1.01 B | 1.01 B |
| 1-yr Return: | -24.61% | |
| Avg Volume (30 Day): | 1,295,460 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.44 |
| 52-wk Range: | 0.50 - 1.44 | 0.37 - 1.06 |
| Market Cap: | 83.92 M | 61.83 M |
| 1-yr Return: | -54.62% | |
| Avg Volume (30 Day): | 112,560 |
| 2023-03-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.78 | 3.78 |
| 52-wk Range: | 1.69 - 4.72 | 1.69 - 4.72 |
| Market Cap: | 238.18 M | 238.18 M |
| 1-yr Return: | -14.32% | |
| Avg Volume (30 Day): | 100,573 |
| 2023-03-29 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 11.93 | 7.97 |
| 52-wk Range: | 6.60 - 13.31 | 4.41 - 8.89 |
| Market Cap: | 13.90 B | 9.29 B |
| 1-yr Return: | 9.31% | |
| Avg Volume (30 Day): | 5,662,263 |
| 2023-03-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.32 |
| 52-wk Range: | 0.28 - 0.77 | 0.28 - 0.77 |
| Market Cap: | 15.46 M | 15.46 M |
| 1-yr Return: | -53.39% | |
| Avg Volume (30 Day): | 137,080 |
| 2023-03-27 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 22.50 | 0.28 |
| 52-wk Range: | 15.00 - 38.00 | 0.18 - 0.47 |
| Market Cap: | 3.03 B | 37.34 M |
| 1-yr Return: | -31.82% | |
| Avg Volume (30 Day): | 267,558 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.15 |
| 52-wk Range: | 0.14 - 0.23 | 0.10 - 0.17 |
| Market Cap: | 20.67 M | 15.23 M |
| 1-yr Return: | 11.11% | |
| Avg Volume (30 Day): | 59,745 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.15 | 0.11 |
| 52-wk Range: | 0.12 - 0.39 | 0.09 - 0.29 |
| Market Cap: | 110.18 M | 81.18 M |
| 1-yr Return: | -54.29% | |
| Avg Volume (30 Day): | 1,266,498 |
| 2023-03-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.95 | 1.95 |
| 52-wk Range: | 1.57 - 2.35 | 1.57 - 2.35 |
| Market Cap: | 168.12 M | 168.12 M |
| 1-yr Return: | -14.47% | |
| Avg Volume (30 Day): | 135,746 |
| 2023-03-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.23 |
| 52-wk Range: | 0.21 - 0.46 | 0.21 - 0.46 |
| Market Cap: | 113.40 M | 113.40 M |
| 1-yr Return: | -45.00% | |
| Avg Volume (30 Day): | 1,162,360 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 11.52 | 8.49 |
| 52-wk Range: | 6.41 - 12.75 | 4.72 - 9.39 |
| Market Cap: | 13.94 B | 10.27 B |
| 1-yr Return: | -1.04% | |
| Avg Volume (30 Day): | 1,469,059 |
| 2023-03-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.80 |
| 52-wk Range: | 0.48 - 0.99 | 0.48 - 0.99 |
| Market Cap: | 94.18 M | 94.18 M |
| 1-yr Return: | -13.04% | |
| Avg Volume (30 Day): | 381,723 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.44 | 1.80 |
| 52-wk Range: | 1.56 - 3.00 | 1.15 - 2.21 |
| Market Cap: | 369.70 M | 272.39 M |
| 1-yr Return: | -10.55% | |
| Avg Volume (30 Day): | 129,765 |
| 2023-03-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 14.90 | 14.90 |
| 52-wk Range: | 8.75 - 18.23 | 8.75 - 18.23 |
| Market Cap: | 178.80 M | 178.80 M |
| 1-yr Return: | 3.73% | |
| Avg Volume (30 Day): | 64,403 |
| 2023-03-27 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.63 | 1.09 |
| 52-wk Range: | 1.05 - 1.90 | 0.70 - 1.27 |
| Market Cap: | 1.76 B | 1.17 B |
| 1-yr Return: | 0.62% | |
| Avg Volume (30 Day): | 3,415,515 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.07 | 1.53 |
| 52-wk Range: | 1.37 - 3.23 | 1.01 - 2.38 |
| Market Cap: | 673.63 M | 496.32 M |
| 1-yr Return: | -30.79% | |
| Avg Volume (30 Day): | 591,765 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 15.17 | 11.18 |
| 52-wk Range: | 7.80 - 16.00 | 5.75 - 11.79 |
| Market Cap: | 3.57 B | 2.63 B |
| 1-yr Return: | 41.29% | |
| Avg Volume (30 Day): | 532,631 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.27 | 0.94 |
| 52-wk Range: | 0.52 - 1.65 | 0.38 - 1.22 |
| Market Cap: | 572.49 M | 421.81 M |
| 1-yr Return: | -19.08% | |
| Avg Volume (30 Day): | 830,111 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.50 |
| 52-wk Range: | 0.62 - 1.86 | 0.46 - 1.37 |
| Market Cap: | 54.24 M | 39.96 M |
| 1-yr Return: | -61.11% | |
| Avg Volume (30 Day): | 53,334 |
| 2023-03-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.55 | 0.55 |
| 52-wk Range: | 0.34 - 0.79 | 0.34 - 0.79 |
| Market Cap: | 80.05 M | 80.05 M |
| 1-yr Return: | -21.61% | |
| Avg Volume (30 Day): | 168,055 |
| 2023-03-27 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.19 | 0.79 |
| 52-wk Range: | 0.59 - 1.58 | 0.39 - 1.06 |
| Market Cap: | 1.03 B | 691.28 M |
| 1-yr Return: | -23.55% | |
| Avg Volume (30 Day): | 5,598,298 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.13 |
| 52-wk Range: | 0.18 - 0.30 | 0.13 - 0.22 |
| Market Cap: | 144.40 M | 106.39 M |
| 1-yr Return: | -34.55% | |
| Avg Volume (30 Day): | 417,185 |
| 2023-03-27 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.33 | 0.22 |
| 52-wk Range: | 0.31 - 0.83 | 0.21 - 0.55 |
| Market Cap: | 131.67 M | 87.96 M |
| 1-yr Return: | -58.75% | |
| Avg Volume (30 Day): | 221,643 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.41 | 3.25 |
| 52-wk Range: | 2.38 - 7.55 | 1.75 - 5.56 |
| Market Cap: | 763.36 M | 562.44 M |
| 1-yr Return: | -24.11% | |
| Avg Volume (30 Day): | 616,722 |
| 2023-03-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 26.39 | 26.39 |
| 52-wk Range: | 21.00 - 30.50 | 21.00 - 30.50 |
| Market Cap: | 190.47 M | 190.47 M |
| 1-yr Return: | -0.59% | |
| Avg Volume (30 Day): | 1,766 |
| 2023-03-27 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.09 |
| 52-wk Range: | 0.13 - 0.47 | 0.08 - 0.31 |
| Market Cap: | 449.64 M | 300.38 M |
| 1-yr Return: | -62.67% | |
| Avg Volume (30 Day): | 11,926,891 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.13 |
| 52-wk Range: | 0.11 - 0.31 | 0.08 - 0.23 |
| Market Cap: | 43.81 M | 32.28 M |
| 1-yr Return: | 0.00% | |
| Avg Volume (30 Day): | 260,581 |
| 2023-03-27 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 16.70 | 0.21 |
| 52-wk Range: | 12.96 - 40.75 | 0.16 - 0.50 |
| Market Cap: | 41.35 B | 508.93 M |
| 1-yr Return: | -54.18% | |
| Avg Volume (30 Day): | 4,798,162 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.98 | 2.93 |
| 52-wk Range: | 2.36 - 4.65 | 1.74 - 3.43 |
| Market Cap: | 1.36 B | 1.00 B |
| 1-yr Return: | 2.89% | |
| Avg Volume (30 Day): | 784,113 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.25 |
| 52-wk Range: | 0.25 - 0.69 | 0.18 - 0.51 |
| Market Cap: | 46.28 M | 34.10 M |
| 1-yr Return: | -50.00% | |
| Avg Volume (30 Day): | 59,000 |
| 2023-03-27 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.12 |
| 52-wk Range: | 0.13 - 0.26 | 0.09 - 0.17 |
| Market Cap: | 226.58 M | 151.37 M |
| 1-yr Return: | -30.00% | |
| Avg Volume (30 Day): | 3,874,670 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.60 | 3.39 |
| 52-wk Range: | 3.53 - 6.77 | 2.60 - 4.99 |
| Market Cap: | 929.85 M | 685.11 M |
| 1-yr Return: | -31.92% | |
| Avg Volume (30 Day): | 30,670 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.61 | 4.87 |
| 52-wk Range: | 3.00 - 6.90 | 2.21 - 5.08 |
| Market Cap: | 1.71 B | 1.26 B |
| 1-yr Return: | 13.13% | |
| Avg Volume (30 Day): | 561,837 |
| 2023-03-29 | Local: CNY | USD |
|---|---|---|
| Stock Price: | 12.00 | 1.74 |
| 52-wk Range: | 7.46 - 12.91 | 1.08 - 1.87 |
| Market Cap: | 315.96 B | 45.83 B |
| 1-yr Return: | 5.91% | |
| Avg Volume (30 Day): | 166,391,578 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 20.31 | 14.96 |
| 52-wk Range: | 14.01 - 28.11 | 10.32 - 20.71 |
| Market Cap: | 2.48 B | 1.83 B |
| 1-yr Return: | 6.98% | |
| Avg Volume (30 Day): | 243,204 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.74 | 0.55 |
| 52-wk Range: | 0.38 - 0.87 | 0.28 - 0.64 |
| Market Cap: | 67.99 M | 50.10 M |
| 1-yr Return: | 14.93% | |
| Avg Volume (30 Day): | 50,127 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.31 | 2.44 |
| 52-wk Range: | 2.55 - 4.74 | 1.88 - 3.49 |
| Market Cap: | 519.83 M | 383.01 M |
| 1-yr Return: | -6.32% | |
| Avg Volume (30 Day): | 56,239 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.86 | 0.63 |
| 52-wk Range: | 0.59 - 1.66 | 0.43 - 1.22 |
| Market Cap: | 134.48 M | 99.08 M |
| 1-yr Return: | -31.75% | |
| Avg Volume (30 Day): | 124,926 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.51 | 0.38 |
| 52-wk Range: | 0.47 - 1.86 | 0.34 - 1.37 |
| Market Cap: | 91.12 M | 67.13 M |
| 1-yr Return: | -71.47% | |
| Avg Volume (30 Day): | 25,311 |
| 2023-03-27 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.03 | 0.02 |
| 52-wk Range: | 0.03 - 0.10 | 0.02 - 0.07 |
| Market Cap: | 42.08 M | 28.11 M |
| 1-yr Return: | -70.83% | |
| Avg Volume (30 Day): | 1,007,325 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.17 |
| 52-wk Range: | 0.19 - 0.73 | 0.14 - 0.54 |
| Market Cap: | 29.14 M | 21.47 M |
| 1-yr Return: | -60.94% | |
| Avg Volume (30 Day): | 165,736 |
| 2023-03-27 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.25 | 0.83 |
| 52-wk Range: | 0.62 - 1.36 | 0.41 - 0.91 |
| Market Cap: | 1.28 B | 857.84 M |
| 1-yr Return: | 27.04% | |
| Avg Volume (30 Day): | 3,791,437 |
| 2023-03-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.24 | 5.24 |
| 52-wk Range: | 3.42 - 7.50 | 3.42 - 7.50 |
| Market Cap: | 235.88 M | 235.88 M |
| 1-yr Return: | -27.77% | |
| Avg Volume (30 Day): | 155,606 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.13 | 0.10 |
| 52-wk Range: | 0.06 - 0.22 | 0.04 - 0.16 |
| Market Cap: | 19.38 M | 14.28 M |
| 1-yr Return: | -13.33% | |
| Avg Volume (30 Day): | 466,303 |
| 2023-03-29 | Local: CNY | USD |
|---|---|---|
| Stock Price: | 21.46 | 3.11 |
| 52-wk Range: | 16.58 - 23.82 | 2.41 - 3.46 |
| Market Cap: | 31.16 B | 4.52 B |
| 1-yr Return: | -0.14% | |
| Avg Volume (30 Day): | 27,778,893 |
| 2023-03-27 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.11 |
| 52-wk Range: | 0.13 - 0.43 | 0.09 - 0.29 |
| Market Cap: | 25.01 M | 16.70 M |
| 1-yr Return: | -56.58% | |
| Avg Volume (30 Day): | 170,839 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.13 | 0.09 |
| 52-wk Range: | 0.11 - 0.26 | 0.08 - 0.19 |
| Market Cap: | 29.86 M | 22.00 M |
| 1-yr Return: | -39.13% | |
| Avg Volume (30 Day): | 89,986 |
| 2023-03-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 9.28 | 9.28 |
| 52-wk Range: | 8.17 - 24.50 | 8.17 - 24.50 |
| Market Cap: | 14.58 B | 14.58 B |
| 1-yr Return: | -59.10% | |
| Avg Volume (30 Day): | 37,366 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.38 | 0.28 |
| 52-wk Range: | 0.36 - 0.73 | 0.27 - 0.54 |
| Market Cap: | 167.77 M | 123.61 M |
| 1-yr Return: | -35.00% | |
| Avg Volume (30 Day): | 294,232 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.88 | 0.65 |
| 52-wk Range: | 0.73 - 2.87 | 0.54 - 2.11 |
| Market Cap: | 223.36 M | 164.57 M |
| 1-yr Return: | -68.09% | |
| Avg Volume (30 Day): | 1,097,745 |
| 2023-03-27 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 4.72 | 3.15 |
| 52-wk Range: | 2.50 - 5.22 | 1.67 - 3.49 |
| Market Cap: | 1.77 B | 1.18 B |
| 1-yr Return: | 18.89% | |
| Avg Volume (30 Day): | 1,246,688 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.66 | 5.64 |
| 52-wk Range: | 5.64 - 15.10 | 4.16 - 11.13 |
| Market Cap: | 597.65 M | 440.35 M |
| 1-yr Return: | -44.21% | |
| Avg Volume (30 Day): | 127,418 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.78 | 5.00 |
| 52-wk Range: | 4.07 - 10.28 | 3.00 - 7.57 |
| Market Cap: | 1.78 B | 1.31 B |
| 1-yr Return: | -31.93% | |
| Avg Volume (30 Day): | 1,370,463 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.73 | 3.49 |
| 52-wk Range: | 3.48 - 7.73 | 2.56 - 5.69 |
| Market Cap: | 729.23 M | 537.29 M |
| 1-yr Return: | -35.92% | |
| Avg Volume (30 Day): | 168,314 |
| 2023-03-27 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.13 | 0.09 |
| 52-wk Range: | 0.11 - 0.35 | 0.07 - 0.23 |
| Market Cap: | 124.09 M | 82.90 M |
| 1-yr Return: | -60.61% | |
| Avg Volume (30 Day): | 517,857 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.63 | 1.20 |
| 52-wk Range: | 1.03 - 2.26 | 0.76 - 1.67 |
| Market Cap: | 274.04 M | 201.91 M |
| 1-yr Return: | -26.64% | |
| Avg Volume (30 Day): | 203,996 |
| 2023-03-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.39 |
| 52-wk Range: | 0.31 - 3.10 | 0.31 - 3.10 |
| Market Cap: | 77.24 M | 77.24 M |
| 1-yr Return: | -83.23% | |
| Avg Volume (30 Day): | 4,315,945 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.93 | 1.42 |
| 52-wk Range: | 1.19 - 2.60 | 0.88 - 1.92 |
| Market Cap: | 286.20 M | 210.87 M |
| 1-yr Return: | -22.44% | |
| Avg Volume (30 Day): | 269,139 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.95 | 5.85 |
| 52-wk Range: | 6.01 - 10.52 | 4.43 - 7.75 |
| Market Cap: | 1.76 B | 1.30 B |
| 1-yr Return: | -1.22% | |
| Avg Volume (30 Day): | 801,408 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.13 |
| 52-wk Range: | 0.15 - 0.42 | 0.11 - 0.31 |
| Market Cap: | 36.01 M | 26.53 M |
| 1-yr Return: | -57.50% | |
| Avg Volume (30 Day): | 82,165 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.01 | 2.95 |
| 52-wk Range: | 2.69 - 6.00 | 1.98 - 4.42 |
| Market Cap: | 552.71 M | 407.23 M |
| 1-yr Return: | -27.69% | |
| Avg Volume (30 Day): | 241,888 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.65 | 4.90 |
| 52-wk Range: | 4.94 - 14.40 | 3.64 - 10.61 |
| Market Cap: | 555.12 M | 409.01 M |
| 1-yr Return: | -49.49% | |
| Avg Volume (30 Day): | 78,057 |
| 2023-03-27 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.04 | 0.03 |
| 52-wk Range: | 0.04 - 0.09 | 0.02 - 0.06 |
| Market Cap: | 94.83 M | 63.35 M |
| 1-yr Return: | -47.10% | |
| Avg Volume (30 Day): | 1,660,165 |
| 2023-03-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 7.26 | 7.26 |
| 52-wk Range: | 5.25 - 7.65 | 5.25 - 7.65 |
| Market Cap: | 174.85 M | 174.85 M |
| 1-yr Return: | 2.50% | |
| Avg Volume (30 Day): | 56,660 |
| 2023-03-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 4.66 | 4.66 |
| 52-wk Range: | 2.20 - 5.63 | 2.20 - 5.63 |
| Market Cap: | 319.21 M | 319.21 M |
| 1-yr Return: | 11.62% | |
| Avg Volume (30 Day): | 389,411 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.14 | 2.31 |
| 52-wk Range: | 1.97 - 4.22 | 1.45 - 3.11 |
| Market Cap: | 755.36 M | 556.54 M |
| 1-yr Return: | -9.80% | |
| Avg Volume (30 Day): | 857,268 |
| 2023-03-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.49 | 0.49 |
| 52-wk Range: | 0.26 - 0.55 | 0.26 - 0.55 |
| Market Cap: | 124.93 M | 124.93 M |
| 1-yr Return: | 53.12% | |
| Avg Volume (30 Day): | 404,228 |
| 2023-03-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.17 | 2.17 |
| 52-wk Range: | 1.99 - 4.45 | 1.99 - 4.45 |
| Market Cap: | 311.57 M | 311.57 M |
| 1-yr Return: | -44.36% | |
| Avg Volume (30 Day): | 424,593 |
| 2023-03-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 4.64 | 4.64 |
| 52-wk Range: | 3.50 - 7.60 | 3.50 - 7.60 |
| Market Cap: | 38.73 M | 38.73 M |
| 1-yr Return: | -38.07% | |
| Avg Volume (30 Day): | 28,763 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.30 | 0.96 |
| 52-wk Range: | 1.29 - 2.97 | 0.95 - 2.19 |
| Market Cap: | 133.14 M | 98.10 M |
| 1-yr Return: | -39.27% | |
| Avg Volume (30 Day): | 97,004 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 9.73 | 7.17 |
| 52-wk Range: | 6.49 - 12.60 | 4.78 - 9.28 |
| Market Cap: | 688.32 M | 507.15 M |
| 1-yr Return: | -20.24% | |
| Avg Volume (30 Day): | 34,734 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.06 | 0.78 |
| 52-wk Range: | 0.52 - 1.35 | 0.38 - 0.99 |
| Market Cap: | 165.98 M | 122.29 M |
| 1-yr Return: | -12.00% | |
| Avg Volume (30 Day): | 51,982 |
| 2023-03-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.44 | 3.44 |
| 52-wk Range: | 2.61 - 8.47 | 2.61 - 8.47 |
| Market Cap: | 247.66 M | 247.66 M |
| 1-yr Return: | -48.26% | |
| Avg Volume (30 Day): | 176,280 |
| 2023-03-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 13.73 | 13.73 |
| 52-wk Range: | 10.70 - 15.08 | 10.70 - 15.08 |
| Market Cap: | 2.76 B | 2.76 B |
| 1-yr Return: | 18.16% | |
| Avg Volume (30 Day): | 217,836 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.18 |
| 52-wk Range: | 0.23 - 0.73 | 0.17 - 0.54 |
| Market Cap: | 36.70 M | 27.04 M |
| 1-yr Return: | -62.68% | |
| Avg Volume (30 Day): | 195,772 |
| 2023-03-27 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 6.85 | 0.08 |
| 52-wk Range: | 6.70 - 14.80 | 0.08 - 0.18 |
| Market Cap: | 34.72 B | 427.33 M |
| 1-yr Return: | -50.00% | |
| Avg Volume (30 Day): | 14,496,127 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.43 |
| 52-wk Range: | 0.51 - 1.11 | 0.38 - 0.82 |
| Market Cap: | 104.60 M | 77.07 M |
| 1-yr Return: | -41.76% | |
| Avg Volume (30 Day): | 73,495 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.43 | 1.05 |
| 52-wk Range: | 1.13 - 2.41 | 0.83 - 1.78 |
| Market Cap: | 108.16 M | 79.69 M |
| 1-yr Return: | -38.91% | |
| Avg Volume (30 Day): | 30,050 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.25 |
| 52-wk Range: | 0.22 - 0.52 | 0.16 - 0.38 |
| Market Cap: | 163.19 M | 120.23 M |
| 1-yr Return: | -6.76% | |
| Avg Volume (30 Day): | 447,182 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.10 | 0.07 |
| 52-wk Range: | 0.09 - 0.27 | 0.06 - 0.20 |
| Market Cap: | 21.99 M | 16.20 M |
| 1-yr Return: | -63.46% | |
| Avg Volume (30 Day): | 271,525 |
| 2023-03-27 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.61 | 0.40 |
| 52-wk Range: | 0.28 - 1.13 | 0.18 - 0.75 |
| Market Cap: | 418.02 M | 279.25 M |
| 1-yr Return: | -34.41% | |
| Avg Volume (30 Day): | 1,717,377 |
| 2023-03-27 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.99 | 0.66 |
| 52-wk Range: | 0.88 - 1.44 | 0.58 - 0.96 |
| Market Cap: | 1.01 B | 673.53 M |
| 1-yr Return: | -23.64% | |
| Avg Volume (30 Day): | 2,953,100 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.67 | 0.49 |
| 52-wk Range: | 0.31 - 1.16 | 0.23 - 0.85 |
| Market Cap: | 365.20 M | 269.07 M |
| 1-yr Return: | -41.59% | |
| Avg Volume (30 Day): | 196,416 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.95 | 0.70 |
| 52-wk Range: | 0.36 - 1.15 | 0.27 - 0.85 |
| Market Cap: | 218.50 M | 160.99 M |
| 1-yr Return: | 9.64% | |
| Avg Volume (30 Day): | 228,308 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 29.00 | 21.37 |
| 52-wk Range: | 18.68 - 45.38 | 13.76 - 33.44 |
| Market Cap: | 20.06 B | 14.78 B |
| 1-yr Return: | -33.96% | |
| Avg Volume (30 Day): | 2,240,960 |
| 2023-03-27 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.55 | 1.03 |
| 52-wk Range: | 0.73 - 1.61 | 0.48 - 1.08 |
| Market Cap: | 2.41 B | 1.61 B |
| 1-yr Return: | 32.05% | |
| Avg Volume (30 Day): | 4,159,081 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.52 | 1.12 |
| 52-wk Range: | 0.94 - 2.29 | 0.69 - 1.69 |
| Market Cap: | 536.86 M | 395.55 M |
| 1-yr Return: | -6.98% | |
| Avg Volume (30 Day): | 128,034 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.59 |
| 52-wk Range: | 0.58 - 1.85 | 0.43 - 1.36 |
| Market Cap: | 126.00 M | 92.84 M |
| 1-yr Return: | -52.91% | |
| Avg Volume (30 Day): | 67,850 |
| 2023-03-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 11.27 | 11.27 |
| 52-wk Range: | 7.01 - 16.55 | 7.01 - 16.55 |
| Market Cap: | 1.05 B | 1.05 B |
| 1-yr Return: | 2.04% | |
| Avg Volume (30 Day): | 391,681 |
| 2023-03-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 33.25 | 33.25 |
| 52-wk Range: | 23.71 - 44.60 | 23.71 - 44.60 |
| Market Cap: | 782.37 M | 782.37 M |
| 1-yr Return: | -16.43% | |
| Avg Volume (30 Day): | 249,248 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.87 | 2.11 |
| 52-wk Range: | 2.44 - 5.91 | 1.80 - 4.35 |
| Market Cap: | 343.35 M | 252.98 M |
| 1-yr Return: | -41.94% | |
| Avg Volume (30 Day): | 228,598 |
| 2023-03-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.83 | 2.83 |
| 52-wk Range: | 2.09 - 4.46 | 2.09 - 4.46 |
| Market Cap: | 210.98 M | 210.98 M |
| 1-yr Return: | -32.06% | |
| Avg Volume (30 Day): | 41,368 |
| 2023-03-27 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.73 | 0.48 |
| 52-wk Range: | 0.53 - 1.31 | 0.35 - 0.88 |
| Market Cap: | 434.12 M | 290.01 M |
| 1-yr Return: | -32.87% | |
| Avg Volume (30 Day): | 1,174,901 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.20 |
| 52-wk Range: | 0.20 - 0.42 | 0.15 - 0.31 |
| Market Cap: | 231.92 M | 170.88 M |
| 1-yr Return: | -6.25% | |
| Avg Volume (30 Day): | 32,932 |
| 2023-03-27 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 3.70 | 2.47 |
| 52-wk Range: | 1.63 - 3.88 | 1.09 - 2.59 |
| Market Cap: | 1.01 B | 676.92 M |
| 1-yr Return: | 50.41% | |
| Avg Volume (30 Day): | 506,790 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.23 | 3.12 |
| 52-wk Range: | 1.90 - 4.85 | 1.40 - 3.57 |
| Market Cap: | 222.80 M | 164.16 M |
| 1-yr Return: | 24.40% | |
| Avg Volume (30 Day): | 215,408 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.08 | 1.53 |
| 52-wk Range: | 1.15 - 3.00 | 0.85 - 2.21 |
| Market Cap: | 599.76 M | 441.90 M |
| 1-yr Return: | -25.18% | |
| Avg Volume (30 Day): | 369,931 |
| 2023-03-27 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.18 |
| 52-wk Range: | 0.12 - 0.32 | 0.12 - 0.32 |
| Market Cap: | 24.75 M | 24.75 M |
| 1-yr Return: | -41.94% | |
| Avg Volume (30 Day): | 14,170 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.25 |
| 52-wk Range: | 0.17 - 0.48 | 0.13 - 0.35 |
| Market Cap: | 52.43 M | 38.63 M |
| 1-yr Return: | 30.77% | |
| Avg Volume (30 Day): | 190,693 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 9.96 | 7.34 |
| 52-wk Range: | 4.98 - 10.00 | 3.67 - 7.37 |
| Market Cap: | 1.16 B | 852.73 M |
| 1-yr Return: | 5.22% | |
| Avg Volume (30 Day): | 405,991 |
| 2023-03-27 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.13 | 0.08 |
| 52-wk Range: | 0.02 - 0.15 | 0.02 - 0.10 |
| Market Cap: | 178.22 M | 119.06 M |
| 1-yr Return: | 140.38% | |
| Avg Volume (30 Day): | 2,616,576 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.21 |
| 52-wk Range: | 0.20 - 0.54 | 0.15 - 0.40 |
| Market Cap: | 15.95 M | 11.75 M |
| 1-yr Return: | -42.31% | |
| Avg Volume (30 Day): | 81,993 |
| 2023-03-27 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.47 | 0.35 |
| 52-wk Range: | 0.35 - 0.55 | 0.26 - 0.41 |
| Market Cap: | 86.42 M | 63.68 M |
| 1-yr Return: | 10.87% | |
| Avg Volume (30 Day): | 63,404 |
© 2023 The Denver Gold Group, Inc.