| Company | Symbol | Primary Exchange | Primary Mineral | Primary Country of Operation |
|---|---|---|---|---|
| Acacia Mining | ACA | London Stock Exchange | Gold | Tanzania |
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Gold | Canada |
| Western Copper & Gold | WRN | Toronto Stock Exchange | Gold | Canada |
| Alacer Gold Corp. | ASR | Toronto Stock Exchange | Gold | Turkey |
| Alamos Gold | AGI | Toronto Stock Exchange | Gold | Canada |
| Alexco Resource Corp. | AXU | NYSE MKT | Silver | Canada |
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Gold | Australia |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Gold | Mexico |
| ATAC Resources Ltd. | ATC | Toronto Venture Exchange | Gold | Canada |
| B2Gold Corp. | BTO | Toronto Stock Exchange | Gold | Mali |
| Barrick Gold | ABX | New York Stock Exchange | Gold | United States |
| GoldQuest Mining Corp. | GQC | Toronto Venture Exchange | Gold | Dominican Republic |
| Bear Creek Mining | BCM | Toronto Venture Exchange | Silver | Peru |
| Buenaventura | BVN | New York Stock Exchange | Gold | Peru |
| Orca Gold Inc. | ORG | Toronto Venture Exchange | Gold | Sudan |
| Euro Sun Mining Inc. | ESM | Toronto Stock Exchange | Gold | Romania |
| Evolution Mining | EVN | Australian Stock Exchange | Gold | Australia |
| Centamin plc | CEY | London Stock Exchange | Gold | Egypt |
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Gold | Kyrgyzstan |
| China Gold International Resources | CGG | Toronto Stock Exchange | Gold | China |
| Coeur Mining, Inc. | CDE | New York Stock Exchange | Silver | United States |
| Continental Gold Inc. | CNL | Toronto Stock Exchange | Gold | Colombia |
| Detour Gold Corp. | DGC | Toronto Stock Exchange | Gold | Canada |
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Gold | Bulgaria |
| Eldorado Gold | ELD | Toronto Stock Exchange | Gold | Turkey |
| Endeavour Mining Corp. | EDV | Toronto Stock Exchange | Gold | Côte d'Ivoire |
| Endeavour Silver Corp. | EDR | Toronto Stock Exchange | Silver | Mexico |
| First Majestic Silver Corp. | AG | New York Stock Exchange | Silver | Mexico |
| Paramount Gold Nevada | PZG | NYSE MKT | Gold | United States |
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Silver | Mexico |
| Almaden Minerals Ltd. | AMM | Toronto Stock Exchange | Gold | Mexico |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Gold | Canada |
| Fresnillo plc | FRES | London Stock Exchange | Silver | Mexico |
| West African Resources Ltd | WAF | Toronto Venture Exchange | Gold | Burkina Faso |
| Canarc Resource Corp. | CCM | Toronto Stock Exchange | Gold | United States |
| Gold Fields Ltd. | GFI | New York Stock Exchange | Gold | South Africa |
| Gold Resource Corporation | GORO | New York Stock Exchange | Gold | Mexico |
| Goldcorp Inc. | GG | New York Stock Exchange | Gold | Canada |
| MERDEKA | MDKA | Indonesia Stock Exchange | Gold | |
| Golden Star Resources Ltd. | GSS | NYSE MKT | Gold | Ghana |
| Great Panther Silver Limited | GPL | NYSE MKT | Silver | Mexico |
| Guyana Goldfields Inc. | GUY | Toronto Stock Exchange | Gold | Guyana |
| Harmony | HAR | Johannesburg Stock Exchange | Gold | South Africa |
| Hecla Mining Company | HL | New York Stock Exchange | Silver | United States |
| Hochschild Mining plc | HOC | London Stock Exchange | Silver | Peru |
| IAMGOLD Corp. | IMG | Toronto Stock Exchange | Gold | Burkina Faso |
| Jaguar Mining Inc. | JAG | Toronto Stock Exchange | Gold | Brazil |
| Asanko Gold | AKG | Toronto Stock Exchange | Gold | Ghana |
| Kingsgate | KCN | Australian Stock Exchange | Gold | Chile |
| Kinross Gold Corp. | K | Toronto Stock Exchange | Gold | United States |
| RTG Mining | RTG | Toronto Stock Exchange | Gold | Philippines |
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Gold | Canada |
| Condor Gold | CNR | London Stock Exchange | Gold | Nicaragua |
| Equinox Gold | EQX | Toronto Venture Exchange | Gold | Brazil |
| Lydian International | LYD | Toronto Stock Exchange | Gold | Armenia |
| MAG Silver Corp. | MAG | Toronto Stock Exchange | Silver | Mexico |
| Mandalay Resources Corp. | MND | Toronto Stock Exchange | Gold | Sweden |
| Nevsun Resources Ltd. | NSU | Toronto Stock Exchange | Copper | Eritrea |
| New Gold Inc. | NGD | Toronto Stock Exchange | Gold | Canada |
| Newcrest Mining Ltd. | NCM | Australian Stock Exchange | Gold | Australia |
| Newmont Mining Corp | NEM | New York Stock Exchange | Gold | United States |
| AEX Gold | AEX | Toronto Venture Exchange | Gold | |
| North American Palladium Ltd. | PDL | Toronto Stock Exchange | Palladium | Canada |
| NOVAGOLD | NG | NYSE MKT | Gold | United States |
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Gold | United States |
| Orla Mining | OLA | Toronto Venture Exchange | Gold | Mexico |
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Gold | Spain |
| Osisko Gold Royalties Ltd. | OR | Toronto Stock Exchange | Gold | Canada |
| Pan American Silver Corp. | PAAS | NASDAQ | Silver | Mexico |
| Perseus Mining Limited | PRU | Australian Stock Exchange | Gold | Ghana |
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Gold | United States |
| Platinum Group Metals Ltd. | PLG | NYSE MKT | Platinum Group | South Africa |
| Polymetal | POLY | London Stock Exchange | Gold | Russian Federation |
| Polyus | PLZL | London Stock Exchange | Gold | Russian Federation |
| Premier Gold Mines Ltd. | PG | Toronto Stock Exchange | Gold | Canada |
| Pretium Resources Inc. | PVG | Toronto Stock Exchange | Gold | Canada |
| Resolute Mining Limited | RSG | Australian Stock Exchange | Gold | Mali |
| Ramelius Resources Ltd. | RMS | Australian Stock Exchange | Gold | Australia |
| Royal Gold Inc. | RGLD | NASDAQ | Gold | Canada |
| Rubicon Minerals Corporation | RMX | Toronto Stock Exchange | Gold | Canada |
| Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange | Gold | Canada |
| Sandstorm Gold | SSL | Toronto Stock Exchange | Gold | Canada |
| Saracen Mineral Holdings Ltd. | SAR | Australian Stock Exchange | Gold | Australia |
| Seabridge Gold Inc. | SA | New York Stock Exchange | Gold | Canada |
| SEMAFO | SMF | Toronto Stock Exchange | Gold | Burkina Faso |
| Silver Lake Resources Limited | SLR | Australian Stock Exchange | Gold | Australia |
| SSR Mining Inc. | SSRM | NASDAQ | Gold | United States |
| Wheaton Precious Metals | WPM | New York Stock Exchange | Gold | Canada |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Silver | China |
| Solitario Zinc Corp. | XPL | NYSE MKT | Zinc | United States |
| Beadell Resources | BDR | Australian Stock Exchange | Gold | Brazil |
| St Barbara Ltd. | SBM | Australian Stock Exchange | Gold | Australia |
| Tahoe Resources | THO | Toronto Stock Exchange | Gold | Peru |
| Teranga Gold | TGZ | Toronto Stock Exchange | Gold | Senegal |
| Alio Gold Inc. | ALO | Toronto Stock Exchange | Gold | Mexico |
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Gold | Mexico |
| GoGold Resources | GGD | Toronto Stock Exchange | Silver | Mexico |
| Nickel Creek Platinum | NCP | Toronto Stock Exchange | Nickel | Canada |
| Victoria Gold Corp. | VIT | Toronto Venture Exchange | Gold | Canada |
| Vista Gold Corp. | VGZ | NYSE MKT | Gold | Australia |
| EMX Royalty Inc. | EMX | NYSE MKT | Gold | United States |
| Wesdome | WDO | Toronto Stock Exchange | Gold | Canada |
| Yamana Gold | YRI | Toronto Stock Exchange | Gold | Brazil |
| Nordgold | Unlisted Organization | Gold | Burkina Faso | |
| Gran Colombia Gold | GCM | Toronto Stock Exchange | Gold | Colombia |
| Probe Metals Inc. | PRB | Toronto Venture Exchange | Gold | Canada |
| Regis Resources Ltd. | RRL | Australian Stock Exchange | Gold | Australia |
| SilverCrest Metals Inc. | SIL | Toronto Venture Exchange | Silver | Mexico |
| Americas Silver Corp. | USA | Toronto Stock Exchange | Silver | United States |
| Aurcana Corp. | AUN | Toronto Venture Exchange | Silver | United States |
| Dalradian Resources Inc. | Unlisted Organization | Gold | United Kingdom | |
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Gold | Burkina Faso |
| Midas Gold Corp. | MAX | Toronto Stock Exchange | Gold | United States |
| Northern Star Resources Limited | NST | Australian Stock Exchange | Gold | Australia |
| Corvus Gold Inc. | KOR | Toronto Stock Exchange | Gold | United States |
| Gold Standard Ventures Corp. | GSV | New York Stock Exchange | Gold | United States |
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Gold | Serbia |
| Sibanye-Stillwater | SGL | Johannesburg Stock Exchange | Gold | South Africa |
| Ivanhoe Mines | IVN | Toronto Stock Exchange | Platinum | South Africa |
| Balmoral Resources | BAR | Toronto Stock Exchange | Gold | Canada |
| Doray Minerals Ltd | DRM | Australian Stock Exchange | Gold | Australia |
| Navarre Minerals | NML | Australian Stock Exchange | Gold | Australia |
| NGEx Resources | NGQ | Toronto Stock Exchange | Copper | Chile |
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange | Copper | United States |
| Northern Vertex Mining Corp. | NEE | Toronto Venture Exchange | Gold | United States |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Silver | Mexico |
| Sierra Metals Inc. | SMT | Toronto Stock Exchange | Silver | Peru |
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Silver | Mexico |
| Caledonia Mining | CAL | Toronto Stock Exchange | Gold | Zimbabwe |
| Gold Road Resources | GOR | Australian Stock Exchange | Gold | Australia |
| TMAC Resources Inc. | TMR | Toronto Stock Exchange | Gold | Canada |
| Atlantic Gold Corporation | AGB | Toronto Venture Exchange | Gold | Canada |
| Pure Gold Mining | PGM | Toronto Venture Exchange | Gold | Canada |
| Auryn Resources | AUG | Toronto Stock Exchange | Gold | Canada |
| Lundin Gold | LUG | Toronto Stock Exchange | Gold | Ecuador |
| Calibre Mining | CXB | Toronto Venture Exchange | Gold | Nicaragua |
| Integra Resources | ITR | Toronto Venture Exchange | Gold | United States |
| Westgold Resources Ltd | WGX | Australian Stock Exchange | Gold | Australia |
| Mountain Province Diamonds | MPVD | Toronto Stock Exchange | Diamond | Canada |
| Stornoway | SWY | Toronto Stock Exchange | Diamond | Canada |
| First Mining Gold | FF | Toronto Stock Exchange | Gold | Canada |
| AVZ | AVZ | Australian Stock Exchange | Lithium | |
| GFG Resources Inc. | GFG | Toronto Venture Exchange | Gold | Canada |
| Ely Gold Royalties | ELY | Toronto Venture Exchange | Gold | United States |
| OreCorp Limited | ORR | Australian Stock Exchange | Gold | Tanzania |
| RNC Minerals | RNX | Toronto Stock Exchange | Gold | Australia |
| Awalé Resources Ltd. | ARIC | Toronto Venture Exchange | Gold | Côte d'Ivoire |
| Eastmain Resources | ER | Toronto Stock Exchange | Gold | Canada |
| Blackham Resources | BLK | Australian Stock Exchange | Gold | Australia |
| Contango Ore | CTGO | Pink Sheets (National Quotation Bureau) | Gold | United States |
| Red 5 Limited | RED | Australian Stock Exchange | Gold | Australia |
| Golden Predator | GPY | Toronto Venture Exchange | Gold | Canada |
| Crusader Resources | CAS | Australian Stock Exchange | Gold | Brazil |
| SolGold | SOLG | London Stock Exchange | Copper | Ecuador |
| Leagold Mining Corporation | LMC | Toronto Stock Exchange | Gold | Mexico |
| Gowest Gold | GWA | Toronto Venture Exchange | Gold | Canada |
| INV Metals | INV | Toronto Stock Exchange | Gold | Ecuador |
| Osisko Mining Inc. | OSK | Toronto Stock Exchange | Gold | Canada |
| Granada Gold Mine | GGM | Toronto Venture Exchange | Gold | Canada |
| White Gold Corp. | WGO | Toronto Venture Exchange | Gold | Canada |
| Treasury Metals | TML | Toronto Stock Exchange | Gold | Canada |
| Superior Gold | SGI | Toronto Venture Exchange | Gold | Australia |
| Contact Gold | C | Toronto Venture Exchange | Gold | United States |
| Avesoro Resources | ASO | London Stock Exchange | Gold | Liberia |
| Silver Mines Limited | SVL | Australian Stock Exchange | Silver | Australia |
| Precipitate Gold | PRG | Toronto Venture Exchange | Gold | Dominican Republic |
| Bluestone Resources | BSR | Toronto Venture Exchange | Gold | Guatemala |
| Cardinal Resources | CDV | Australian Stock Exchange | Gold | Ghana |
| Harte Gold | HRT | Toronto Stock Exchange | Gold | Canada |
| Maverix Metals | MMX | Toronto Venture Exchange | Gold | Australia |
| Novo Resources Corp. | NVO | Toronto Venture Exchange | Gold | Australia |
| Rio2 | RIO | Toronto Venture Exchange | Gold | Chile |
| Zijin Mining | 601899 | Shanghai Stock Exchange | Gold | China |
| Filo Mining Corp. | FIL | Toronto Venture Exchange | Copper | Argentina |
| Revival Gold | RVG | Toronto Venture Exchange | Gold | United States |
| Millennium Minerals | MOY | Australian Stock Exchange | Gold | Australia |
| Bonterra Resources | BTR | Toronto Venture Exchange | Gold | Canada |
| New Pacific Metals Corp. | NUAG | Toronto Venture Exchange | Silver | Bolivia |
| Nighthawk Gold Corp | NHK | Toronto Stock Exchange | Gold | Canada |
| Mineros | Mineros:CB | Unlisted Organization | Gold | Colombia |
| Azumah | AZM | Australian Stock Exchange | Gold | |
| Hummingbird Resources | HUM | London Stock Exchange | Gold | Mali |
| Monarques Gold Corporation | MQR | Toronto Venture Exchange | Gold | Canada |
| Fiore Gold | F | Toronto Venture Exchange | Gold | United States |
| Barsele Minerals | BME | Toronto Venture Exchange | Gold | Sweden |
| Chalice Gold Mines | CHN | Australian Stock Exchange | Gold | Australia |
| Dacian Gold | DCN | Australian Stock Exchange | Gold | Australia |
| Dynacor Gold Mines | DNG | Toronto Stock Exchange | Gold | Peru |
| Galway Metals | GWM | Toronto Venture Exchange | Gold | Canada |
| Highland Gold | HGM | London Stock Exchange | Gold | Russian Federation |
| Avidian Gold Corp. | AVG | Toronto Venture Exchange | Gold | United States |
| Minaurum Gold | MGG | Toronto Venture Exchange | Silver | Mexico |
| Sun Metals | SUNM | Toronto Venture Exchange | Copper | Canada |
| Bellevue Gold | BGL | Australian Stock Exchange | Gold | Australia |
| Metalla | MTA | Toronto Venture Exchange | Silver | Canada |
| Golden Arrow Resources | GRG | Toronto Venture Exchange | Silver | Argentina |
| Shandong Gold | 600547 | Shanghai Stock Exchange | Gold | China |
| Orford Mining | ORM | Toronto Venture Exchange | Gold | |
| GV Gold | n/a | Unlisted Organization | Gold | |
| Nevada Copper Corp. | NCU | Toronto Stock Exchange | Copper | United States |
| Elemental Royalties | ELE | Unlisted Organization | Gold | Chile |
| Managem | MNG | Unlisted Organization | Silver | |
| Radisson | RDS | Toronto Venture Exchange | Gold | |
| Kore Mining | KORE | Toronto Venture Exchange | Gold | |
| Sirios | SOI | Toronto Venture Exchange | Gold | |
| Great Bear Resources | GBR | Toronto Venture Exchange | Gold |
| 2018-11-16 | Local: GBPp | USD |
|---|---|---|
| Stock Price: | 171.40 | 2.20 |
| 52-wk Range: | 1.05 - 176.05 | 0.01 - 2.26 |
| Market Cap: | 70.29 B | 902.35 M |
| 1-yr Return: | +9654.25% | |
| Avg Volume (30 Day): | 1,378,452 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 46.52 | 35.30 |
| 52-wk Range: | 42.35 - 62.80 | 32.14 - 47.65 |
| Market Cap: | 10.87 B | 8.25 B |
| 1-yr Return: | -18.74% | |
| Avg Volume (30 Day): | 688,791 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.75 | 0.57 |
| 52-wk Range: | 0.72 - 1.35 | 0.55 - 1.02 |
| Market Cap: | 74.67 M | 56.66 M |
| 1-yr Return: | -33.04% | |
| Avg Volume (30 Day): | 54,000 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.19 | 1.66 |
| 52-wk Range: | 1.97 - 2.97 | 1.49 - 2.25 |
| Market Cap: | 643.45 M | 488.25 M |
| 1-yr Return: | +0.92% | |
| Avg Volume (30 Day): | 446,923 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.69 | 3.56 |
| 52-wk Range: | 4.41 - 8.94 | 3.35 - 6.78 |
| Market Cap: | 1.83 B | 1.38 B |
| 1-yr Return: | -40.56% | |
| Avg Volume (30 Day): | 825,257 |
| 2018-11-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.85 | 0.85 |
| 52-wk Range: | 0.68 - 1.79 | 0.68 - 1.79 |
| Market Cap: | 91.57 M | 91.57 M |
| 1-yr Return: | -30.78% | |
| Avg Volume (30 Day): | 250,910 |
| 2018-11-16 | Local: USD | USD |
|---|---|---|
| Stock Price: | 9.65 | 9.65 |
| 52-wk Range: | 7.08 - 12.00 | 7.08 - 12.00 |
| Market Cap: | 3.97 B | 3.97 B |
| 1-yr Return: | -0.33% | |
| Avg Volume (30 Day): | 3,342,112 |
| 2018-11-13 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.30 | 0.99 |
| 52-wk Range: | 1.24 - 2.87 | 0.94 - 2.17 |
| Market Cap: | 231.13 M | 175.38 M |
| 1-yr Return: | -46.72% | |
| Avg Volume (30 Day): | 338,996 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.28 |
| 52-wk Range: | 0.35 - 0.65 | 0.27 - 0.49 |
| Market Cap: | 54.56 M | 41.40 M |
| 1-yr Return: | -22.92% | |
| Avg Volume (30 Day): | 100,191 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.32 | 2.52 |
| 52-wk Range: | 2.77 - 4.06 | 2.10 - 3.08 |
| Market Cap: | 3.27 B | 2.48 B |
| 1-yr Return: | -1.19% | |
| Avg Volume (30 Day): | 2,218,249 |
| 2018-11-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 12.84 | 12.84 |
| 52-wk Range: | 9.53 - 15.52 | 9.53 - 15.52 |
| Market Cap: | 14.98 B | 14.98 B |
| 1-yr Return: | -7.51% | |
| Avg Volume (30 Day): | 12,532,704 |
| 2018-11-13 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.08 |
| 52-wk Range: | 0.09 - 0.46 | 0.06 - 0.35 |
| Market Cap: | 26.73 M | 20.28 M |
| 1-yr Return: | -62.5% | |
| Avg Volume (30 Day): | 191,976 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.32 | 1.00 |
| 52-wk Range: | 1.07 - 2.60 | 0.81 - 1.97 |
| Market Cap: | 136.07 M | 103.25 M |
| 1-yr Return: | -31.96% | |
| Avg Volume (30 Day): | 43,133 |
| 2018-11-16 | Local: USD | USD |
|---|---|---|
| Stock Price: | 14.33 | 14.33 |
| 52-wk Range: | 11.67 - 16.80 | 11.67 - 16.80 |
| Market Cap: | 3.64 B | 3.64 B |
| 1-yr Return: | +5.81% | |
| Avg Volume (30 Day): | 1,157,794 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.41 | 0.31 |
| 52-wk Range: | 0.40 - 0.78 | 0.30 - 0.59 |
| Market Cap: | 72.92 M | 55.33 M |
| 1-yr Return: | -35.94% | |
| Avg Volume (30 Day): | 93,436 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.61 |
| 52-wk Range: | 0.55 - 1.82 | 0.42 - 1.38 |
| Market Cap: | 46.06 M | 34.95 M |
| 1-yr Return: | -38.46% | |
| Avg Volume (30 Day): | 59,037 |
| 2018-11-16 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.22 | 2.22 |
| 52-wk Range: | 1.79 - 2.73 | 1.79 - 2.73 |
| Market Cap: | 3.75 B | 3.75 B |
| 1-yr Return: | +15.36% | |
| Avg Volume (30 Day): | 6,070 |
| 2018-11-16 | Local: GBPp | USD |
|---|---|---|
| Stock Price: | 102.00 | 1.31 |
| 52-wk Range: | 1.08 - 119.55 | 0.01 - 1.53 |
| Market Cap: | 117.78 B | 1.51 B |
| 1-yr Return: | +7373.62% | |
| Avg Volume (30 Day): | 7,116,840 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.99 | 3.79 |
| 52-wk Range: | 4.76 - 8.21 | 3.61 - 6.23 |
| Market Cap: | 1.46 B | 1.10 B |
| 1-yr Return: | -33.47% | |
| Avg Volume (30 Day): | 663,487 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.73 | 1.31 |
| 52-wk Range: | 1.59 - 3.19 | 1.21 - 2.42 |
| Market Cap: | 685.80 M | 520.39 M |
| 1-yr Return: | -19.16% | |
| Avg Volume (30 Day): | 224,762 |
| 2018-11-16 | Local: USD | USD |
|---|---|---|
| Stock Price: | 4.39 | 4.39 |
| 52-wk Range: | 4.09 - 8.93 | 4.09 - 8.93 |
| Market Cap: | 817.05 M | 817.05 M |
| 1-yr Return: | -37.55% | |
| Avg Volume (30 Day): | 2,810,305 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.05 | 1.56 |
| 52-wk Range: | 1.98 - 4.13 | 1.50 - 3.13 |
| Market Cap: | 386.03 M | 292.92 M |
| 1-yr Return: | -34.5% | |
| Avg Volume (30 Day): | 247,457 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 10.18 | 7.72 |
| 52-wk Range: | 9.11 - 15.38 | 6.91 - 11.67 |
| Market Cap: | 1.78 B | 1.35 B |
| 1-yr Return: | -23.86% | |
| Avg Volume (30 Day): | 883,535 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.25 | 2.47 |
| 52-wk Range: | 2.56 - 3.78 | 1.94 - 2.87 |
| Market Cap: | 580.10 M | 440.19 M |
| 1-yr Return: | +19.49% | |
| Avg Volume (30 Day): | 171,016 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.61 |
| 52-wk Range: | 0.79 - 1.82 | 0.60 - 1.38 |
| Market Cap: | 635.21 M | 482.00 M |
| 1-yr Return: | -45.95% | |
| Avg Volume (30 Day): | 1,749,853 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 17.81 | 13.51 |
| 52-wk Range: | 17.10 - 26.86 | 12.98 - 20.38 |
| Market Cap: | 1.66 B | 1.26 B |
| 1-yr Return: | -19.52% | |
| Avg Volume (30 Day): | 243,686 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.61 | 1.98 |
| 52-wk Range: | 2.36 - 4.40 | 1.79 - 3.34 |
| Market Cap: | 332.74 M | 252.49 M |
| 1-yr Return: | -0.38% | |
| Avg Volume (30 Day): | 226,673 |
| 2018-11-16 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.33 | 5.33 |
| 52-wk Range: | 4.75 - 8.48 | 4.75 - 8.48 |
| Market Cap: | 1.03 B | 1.03 B |
| 1-yr Return: | -18.75% | |
| Avg Volume (30 Day): | 2,835,714 |
| 2018-11-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.06 | 1.06 |
| 52-wk Range: | 1.01 - 1.64 | 1.01 - 1.64 |
| Market Cap: | 24.46 M | 24.46 M |
| 1-yr Return: | -12.4% | |
| Avg Volume (30 Day): | 42,845 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.61 | 3.50 |
| 52-wk Range: | 4.29 - 7.78 | 3.26 - 5.90 |
| Market Cap: | 735.93 M | 558.43 M |
| 1-yr Return: | -10.83% | |
| Avg Volume (30 Day): | 381,791 |
| 2018-11-13 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.66 | 0.50 |
| 52-wk Range: | 0.63 - 1.35 | 0.48 - 1.02 |
| Market Cap: | 73.68 M | 55.91 M |
| 1-yr Return: | -43.1% | |
| Avg Volume (30 Day): | 30,608 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 87.02 | 66.03 |
| 52-wk Range: | 76.53 - 110.15 | 58.07 - 83.58 |
| Market Cap: | 16.19 B | 12.28 B |
| 1-yr Return: | -18.42% | |
| Avg Volume (30 Day): | 463,650 |
| 2018-11-16 | Local: GBPp | USD |
|---|---|---|
| Stock Price: | 850.00 | 10.91 |
| 52-wk Range: | 9.97 - 1,048.00 | 0.13 - 13.45 |
| Market Cap: | 626.36 B | 8.04 B |
| 1-yr Return: | +6317.34% | |
| Avg Volume (30 Day): | 1,352,403 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.21 |
| 52-wk Range: | 0.23 - 0.50 | 0.17 - 0.38 |
| Market Cap: | 193.43 M | 146.78 M |
| 1-yr Return: | -33.33% | |
| Avg Volume (30 Day): | 137,235 |
| 2018-11-14 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.04 | 0.03 |
| 52-wk Range: | 0.03 - 0.11 | 0.02 - 0.08 |
| Market Cap: | 8.75 M | 6.64 M |
| 1-yr Return: | -42.86% | |
| Avg Volume (30 Day): | 109,703 |
| 2018-11-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.88 | 2.88 |
| 52-wk Range: | 2.20 - 4.54 | 2.20 - 4.54 |
| Market Cap: | 2.37 B | 2.37 B |
| 1-yr Return: | -23.89% | |
| Avg Volume (30 Day): | 4,035,422 |
| 2018-11-16 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.90 | 3.90 |
| 52-wk Range: | 3.66 - 7.33 | 3.66 - 7.33 |
| Market Cap: | 223.20 M | 223.20 M |
| 1-yr Return: | +5.95% | |
| Avg Volume (30 Day): | 372,923 |
| 2018-11-16 | Local: USD | USD |
|---|---|---|
| Stock Price: | 9.27 | 9.27 |
| 52-wk Range: | 8.42 - 15.55 | 8.42 - 15.55 |
| Market Cap: | 8.06 B | 8.06 B |
| 1-yr Return: | -29.38% | |
| Avg Volume (30 Day): | 7,217,575 |
| Local: USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-11-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.96 | 2.96 |
| 52-wk Range: | 0.56 - 3.75 | 0.56 - 3.75 |
| Market Cap: | 1.13 B | 1.13 B |
| 1-yr Return: | +271.25% | |
| Avg Volume (30 Day): | 1,020,693 |
| 2018-11-14 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.59 | 0.59 |
| 52-wk Range: | 0.54 - 1.45 | 0.54 - 1.45 |
| Market Cap: | 100.23 M | 100.23 M |
| 1-yr Return: | -50.88% | |
| Avg Volume (30 Day): | 462,451 |
| 2018-11-13 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.38 | 1.05 |
| 52-wk Range: | 1.29 - 5.42 | 0.98 - 4.11 |
| Market Cap: | 239.17 M | 181.48 M |
| 1-yr Return: | -68.92% | |
| Avg Volume (30 Day): | 611,674 |
| 2018-03-08 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.14 | 2.14 |
| 52-wk Range: | 1.57 - 2.78 | 1.57 - 2.78 |
| Market Cap: | 951.72 M | 951.72 M |
| 1-yr Return: | +0.27% | |
| Avg Volume (30 Day): | 4,078,215 |
| 2018-11-16 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.51 | 2.51 |
| 52-wk Range: | 2.17 - 4.57 | 2.17 - 4.57 |
| Market Cap: | 1.01 B | 1.01 B |
| 1-yr Return: | -36.2% | |
| Avg Volume (30 Day): | 4,646,627 |
| 2018-11-14 | Local: GBPp | USD |
|---|---|---|
| Stock Price: | 150.60 | 1.93 |
| 52-wk Range: | 1.72 - 185.45 | 0.02 - 2.38 |
| Market Cap: | 76.64 B | 983.88 M |
| 1-yr Return: | +6234.11% | |
| Avg Volume (30 Day): | 1,533,717 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.06 | 3.08 |
| 52-wk Range: | 3.64 - 8.20 | 2.76 - 6.22 |
| Market Cap: | 1.89 B | 1.44 B |
| 1-yr Return: | -45.28% | |
| Avg Volume (30 Day): | 1,222,024 |
| 2018-11-16 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.15 | 0.15 |
| 52-wk Range: | 0.13 - 0.33 | 0.13 - 0.33 |
| Market Cap: | 48.44 M | 48.44 M |
| 1-yr Return: | -38.17% | |
| Avg Volume (30 Day): | 23,553 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.89 | 0.68 |
| 52-wk Range: | 0.55 - 1.79 | 0.42 - 1.36 |
| Market Cap: | 200.97 M | 152.50 M |
| 1-yr Return: | -19.09% | |
| Avg Volume (30 Day): | 442,316 |
| 2018-11-16 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.13 | 0.13 |
| 52-wk Range: | 0.13 - 0.35 | 0.13 - 0.35 |
| Market Cap: | 28.50 M | 28.50 M |
| 1-yr Return: | -64.2% | |
| Avg Volume (30 Day): | 188 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.26 | 2.47 |
| 52-wk Range: | 3.15 - 5.90 | 2.39 - 4.48 |
| Market Cap: | 4.08 B | 3.09 B |
| 1-yr Return: | -40.4% | |
| Avg Volume (30 Day): | 2,780,230 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.12 | 0.09 |
| 52-wk Range: | 0.10 - 0.55 | 0.08 - 0.42 |
| Market Cap: | 16.11 M | 12.22 M |
| 1-yr Return: | -14.29% | |
| Avg Volume (30 Day): | 14,826 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 24.62 | 18.68 |
| 52-wk Range: | 16.54 - 30.76 | 12.55 - 23.34 |
| Market Cap: | 5.20 B | 3.95 B |
| 1-yr Return: | +38.76% | |
| Avg Volume (30 Day): | 755,644 |
| 2018-11-15 | Local: GBPp | USD |
|---|---|---|
| Stock Price: | 24.00 | 0.31 |
| 52-wk Range: | 0.00 - 46.00 | 0.00 - 0.59 |
| Market Cap: | 1.61 B | 20.70 M |
| 1-yr Return: | +4700% | |
| Avg Volume (30 Day): | 58,311 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.98 | 0.74 |
| 52-wk Range: | 0.93 - 1.39 | 0.71 - 1.05 |
| Market Cap: | 437.46 M | 331.95 M |
| 1-yr Return: | -2% | |
| Avg Volume (30 Day): | 465,731 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.12 |
| 52-wk Range: | 0.15 - 0.63 | 0.11 - 0.48 |
| Market Cap: | 120.90 M | 91.74 M |
| 1-yr Return: | -56.76% | |
| Avg Volume (30 Day): | 350,703 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 9.36 | 7.10 |
| 52-wk Range: | 8.10 - 15.97 | 6.15 - 12.12 |
| Market Cap: | 800.31 M | 607.28 M |
| 1-yr Return: | -29.94% | |
| Avg Volume (30 Day): | 169,948 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.06 | 0.05 |
| 52-wk Range: | 0.05 - 0.31 | 0.04 - 0.24 |
| Market Cap: | 27.10 M | 20.56 M |
| 1-yr Return: | -71.52% | |
| Avg Volume (30 Day): | 275,608 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.88 | 4.46 |
| 52-wk Range: | 2.50 - 5.91 | 1.90 - 4.48 |
| Market Cap: | 1.78 B | 1.35 B |
| 1-yr Return: | +96.66% | |
| Avg Volume (30 Day): | 1,059,660 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.18 | 0.90 |
| 52-wk Range: | 0.90 - 4.45 | 0.68 - 3.38 |
| Market Cap: | 682.92 M | 518.21 M |
| 1-yr Return: | -71.22% | |
| Avg Volume (30 Day): | 1,232,755 |
| 2018-11-16 | Local: USD | USD |
|---|---|---|
| Stock Price: | 15.04 | 15.04 |
| 52-wk Range: | 13.45 - 18.84 | 13.45 - 18.84 |
| Market Cap: | 11.54 B | 11.54 B |
| 1-yr Return: | -14.29% | |
| Avg Volume (30 Day): | 470 |
| 2018-11-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 32.86 | 32.86 |
| 52-wk Range: | 29.06 - 42.04 | 29.06 - 42.04 |
| Market Cap: | 17.53 B | 17.53 B |
| 1-yr Return: | -7.73% | |
| Avg Volume (30 Day): | 5,060,841 |
| 2018-11-14 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.42 |
| 52-wk Range: | 0.33 - 0.53 | 0.33 - 0.53 |
| Market Cap: | 22.89 M | 22.89 M |
| 1-yr Return: | +3.75% | |
| Avg Volume (30 Day): | 5,952 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 11.50 | 8.73 |
| 52-wk Range: | 6.99 - 11.98 | 5.30 - 9.09 |
| Market Cap: | 668.46 M | 507.23 M |
| 1-yr Return: | +57.1% | |
| Avg Volume (30 Day): | 8,351 |
| 2018-11-16 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.86 | 3.86 |
| 52-wk Range: | 3.35 - 5.05 | 3.35 - 5.05 |
| Market Cap: | 1.24 B | 1.24 B |
| 1-yr Return: | -3.26% | |
| Avg Volume (30 Day): | 1,366,078 |
| 2018-11-14 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.73 | 2.83 |
| 52-wk Range: | 2.92 - 4.19 | 2.22 - 3.18 |
| Market Cap: | 2.30 B | 1.75 B |
| 1-yr Return: | +7% | |
| Avg Volume (30 Day): | 1,405,755 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.30 | 0.99 |
| 52-wk Range: | 1.22 - 1.42 | 0.93 - 1.08 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | -6.47% | |
| Avg Volume (30 Day): | 47,687 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.11 |
| 52-wk Range: | 0.13 - 0.28 | 0.10 - 0.21 |
| Market Cap: | 19.13 M | 14.51 M |
| 1-yr Return: | -24.32% | |
| Avg Volume (30 Day): | 67,228 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 9.82 | 7.45 |
| 52-wk Range: | 9.27 - 15.65 | 7.03 - 11.88 |
| Market Cap: | 1.53 B | 1.16 B |
| 1-yr Return: | -34.98% | |
| Avg Volume (30 Day): | 337,670 |
| 2018-11-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 12.90 | 12.90 |
| 52-wk Range: | 12.12 - 18.75 | 12.12 - 18.75 |
| Market Cap: | 1.98 B | 1.98 B |
| 1-yr Return: | -11.31% | |
| Avg Volume (30 Day): | 1,332,798 |
| 2018-11-16 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.27 |
| 52-wk Range: | 0.23 - 0.40 | 0.23 - 0.40 |
| Market Cap: | 280.13 M | 280.13 M |
| 1-yr Return: | +2.15% | |
| Avg Volume (30 Day): | 21,401 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.24 |
| 52-wk Range: | 0.33 - 0.50 | 0.25 - 0.38 |
| Market Cap: | 56.65 M | 42.99 M |
| 1-yr Return: | -30.43% | |
| Avg Volume (30 Day): | 140,154 |
| 2018-11-16 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.18 |
| 52-wk Range: | 0.08 - 0.58 | 0.08 - 0.58 |
| Market Cap: | 50.93 M | 50.93 M |
| 1-yr Return: | -55.32% | |
| Avg Volume (30 Day): | 1,147,868 |
| 2018-11-16 | Local: GBPp | USD |
|---|---|---|
| Stock Price: | 737.60 | 9.47 |
| 52-wk Range: | 5.78 - 754.60 | 0.07 - 9.69 |
| Market Cap: | 333.83 B | 4.29 B |
| 1-yr Return: | +8112.89% | |
| Avg Volume (30 Day): | 1,354,817 |
| 2018-11-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 35.15 | 35.15 |
| 52-wk Range: | 25.80 - 43.50 | 25.80 - 43.50 |
| Market Cap: | 4.69 B | 4.69 B |
| 1-yr Return: | -10.78% | |
| Avg Volume (30 Day): | 146,173 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.65 | 1.25 |
| 52-wk Range: | 1.63 - 3.94 | 1.24 - 2.99 |
| Market Cap: | 334.31 M | 253.68 M |
| 1-yr Return: | -53.13% | |
| Avg Volume (30 Day): | 333,519 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 9.95 | 7.55 |
| 52-wk Range: | 7.93 - 14.94 | 6.02 - 11.34 |
| Market Cap: | 1.82 B | 1.38 B |
| 1-yr Return: | -25.69% | |
| Avg Volume (30 Day): | 550,715 |
| 2018-11-16 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.72 | 0.72 |
| 52-wk Range: | 0.70 - 1.09 | 0.70 - 1.09 |
| Market Cap: | 533.86 M | 533.86 M |
| 1-yr Return: | -10% | |
| Avg Volume (30 Day): | 8,055 |
| 2018-11-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.30 |
| 52-wk Range: | 0.29 - 0.47 | 0.29 - 0.47 |
| Market Cap: | 158.55 M | 158.55 M |
| 1-yr Return: | +3.45% | |
| Avg Volume (30 Day): | 2,282 |
| 2018-11-16 | Local: USD | USD |
|---|---|---|
| Stock Price: | 74.43 | 74.43 |
| 52-wk Range: | 70.16 - 98.53 | 70.16 - 98.53 |
| Market Cap: | 4.87 B | 4.87 B |
| 1-yr Return: | -11.41% | |
| Avg Volume (30 Day): | 503,551 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.30 | 0.99 |
| 52-wk Range: | 1.05 - 1.88 | 0.80 - 1.43 |
| Market Cap: | 85.82 M | 65.12 M |
| 1-yr Return: | -9.72% | |
| Avg Volume (30 Day): | 39,896 |
| 2018-11-13 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.35 | 1.02 |
| 52-wk Range: | 1.11 - 2.62 | 0.84 - 1.99 |
| Market Cap: | 354.62 M | 269.09 M |
| 1-yr Return: | -41.3% | |
| Avg Volume (30 Day): | 241,123 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.87 | 3.70 |
| 52-wk Range: | 4.60 - 6.95 | 3.49 - 5.27 |
| Market Cap: | 899.96 M | 682.90 M |
| 1-yr Return: | -12.25% | |
| Avg Volume (30 Day): | 312,588 |
| 2018-11-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.84 | 1.84 |
| 52-wk Range: | 1.08 - 1.86 | 1.08 - 1.86 |
| Market Cap: | 1.51 B | 1.51 B |
| 1-yr Return: | +67.27% | |
| Avg Volume (30 Day): | 3,720 |
| 2018-11-14 | Local: USD | USD |
|---|---|---|
| Stock Price: | 11.85 | 11.85 |
| 52-wk Range: | 9.80 - 15.30 | 9.80 - 15.30 |
| Market Cap: | 704.15 M | 704.15 M |
| 1-yr Return: | -6.32% | |
| Avg Volume (30 Day): | 344,685 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.67 | 2.03 |
| 52-wk Range: | 2.61 - 4.14 | 1.98 - 3.14 |
| Market Cap: | 869.40 M | 659.71 M |
| 1-yr Return: | -17.08% | |
| Avg Volume (30 Day): | 818,040 |
| 2018-11-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.35 |
| 52-wk Range: | 0.24 - 0.48 | 0.24 - 0.48 |
| Market Cap: | 174.46 M | 174.46 M |
| 1-yr Return: | +22.78% | |
| Avg Volume (30 Day): | 5,287 |
| 2018-11-16 | Local: USD | USD |
|---|---|---|
| Stock Price: | 10.88 | 10.88 |
| 52-wk Range: | 7.64 - 11.44 | 7.64 - 11.44 |
| Market Cap: | 1.31 B | 1.31 B |
| 1-yr Return: | +28% | |
| Avg Volume (30 Day): | 805,604 |
| 2018-11-14 | Local: USD | USD |
|---|---|---|
| Stock Price: | 16.12 | 16.12 |
| 52-wk Range: | 15.18 - 22.86 | 15.18 - 22.86 |
| Market Cap: | 7.14 B | 7.14 B |
| 1-yr Return: | -18.41% | |
| Avg Volume (30 Day): | 2,152,532 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.51 | 1.90 |
| 52-wk Range: | 2.48 - 4.02 | 1.88 - 3.05 |
| Market Cap: | 420.88 M | 319.37 M |
| 1-yr Return: | -17.86% | |
| Avg Volume (30 Day): | 283,155 |
| 2018-11-16 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.31 |
| 52-wk Range: | 0.28 - 0.71 | 0.28 - 0.71 |
| Market Cap: | 17.79 M | 17.79 M |
| 1-yr Return: | -45.53% | |
| Avg Volume (30 Day): | 90,635 |
| 2018-10-29 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.06 | 0.04 |
| 52-wk Range: | 0.00 - 0.20 | 0.00 - 0.15 |
| Market Cap: | 100.42 M | 72.95 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 532,039 |
| 2018-11-16 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.94 | 2.94 |
| 52-wk Range: | 2.32 - 3.86 | 2.32 - 3.86 |
| Market Cap: | 1.53 B | 1.53 B |
| 1-yr Return: | +26.72% | |
| Avg Volume (30 Day): | 668 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.48 | 3.40 |
| 52-wk Range: | 2.88 - 7.27 | 2.19 - 5.52 |
| Market Cap: | 1.40 B | 1.06 B |
| 1-yr Return: | -20.14% | |
| Avg Volume (30 Day): | 919,371 |
| 2018-11-14 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.49 | 2.65 |
| 52-wk Range: | 2.36 - 5.63 | 1.79 - 4.27 |
| Market Cap: | 374.63 M | 284.27 M |
| 1-yr Return: | +41.3% | |
| Avg Volume (30 Day): | 249,577 |
| 2018-11-14 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.68 |
| 52-wk Range: | 0.81 - 4.92 | 0.61 - 3.73 |
| Market Cap: | 75.41 M | 57.22 M |
| 1-yr Return: | -78.42% | |
| Avg Volume (30 Day): | 162,423 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 11.50 | 8.73 |
| 52-wk Range: | 7.29 - 14.58 | 5.53 - 11.06 |
| Market Cap: | 976.30 M | 740.83 M |
| 1-yr Return: | -12.68% | |
| Avg Volume (30 Day): | 373,067 |
| 2018-11-13 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.19 - 0.53 | 0.14 - 0.40 |
| Market Cap: | 32.73 M | 24.83 M |
| 1-yr Return: | -57.3% | |
| Avg Volume (30 Day): | 188,387 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.07 |
| 52-wk Range: | 0.08 - 0.35 | 0.06 - 0.27 |
| Market Cap: | 21.29 M | 16.16 M |
| 1-yr Return: | -68.97% | |
| Avg Volume (30 Day): | 102,791 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.28 |
| 52-wk Range: | 0.30 - 0.49 | 0.23 - 0.37 |
| Market Cap: | 283.84 M | 215.38 M |
| 1-yr Return: | -12.94% | |
| Avg Volume (30 Day): | 331,414 |
| 2018-11-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.47 | 0.47 |
| 52-wk Range: | 0.43 - 0.87 | 0.43 - 0.87 |
| Market Cap: | 46.78 M | 46.78 M |
| 1-yr Return: | -30.06% | |
| Avg Volume (30 Day): | 167,120 |
| 2018-11-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.20 | 1.20 |
| 52-wk Range: | 0.72 - 1.47 | 0.72 - 1.47 |
| Market Cap: | 95.70 M | 95.70 M |
| 1-yr Return: | +53.85% | |
| Avg Volume (30 Day): | 68,974 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.60 | 2.73 |
| 52-wk Range: | 1.64 - 4.18 | 1.24 - 3.17 |
| Market Cap: | 483.14 M | 366.62 M |
| 1-yr Return: | +98.9% | |
| Avg Volume (30 Day): | 424,825 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.79 | 2.12 |
| 52-wk Range: | 2.66 - 4.69 | 2.02 - 3.56 |
| Market Cap: | 2.65 B | 2.01 B |
| 1-yr Return: | -14.94% | |
| Avg Volume (30 Day): | 2,564,688 |
| 2017-05-30 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.55 | 1.93 |
| 52-wk Range: | 1.80 - 3.45 | 1.37 - 2.62 |
| Market Cap: | 77.82 M | 59.05 M |
| 1-yr Return: | +28.79% | |
| Avg Volume (30 Day): | 73,204 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.08 | 0.82 |
| 52-wk Range: | 0.91 - 1.56 | 0.69 - 1.18 |
| Market Cap: | 101.44 M | 76.98 M |
| 1-yr Return: | -25% | |
| Avg Volume (30 Day): | 59,481 |
| 2018-11-14 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.10 | 3.10 |
| 52-wk Range: | 2.61 - 3.89 | 2.61 - 3.89 |
| Market Cap: | 1.56 B | 1.56 B |
| 1-yr Return: | -2.21% | |
| Avg Volume (30 Day): | 344 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.28 | 2.49 |
| 52-wk Range: | 1.05 - 3.80 | 0.80 - 2.88 |
| Market Cap: | 134.73 M | 102.23 M |
| 1-yr Return: | +182.76% | |
| Avg Volume (30 Day): | 124,866 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.02 | 1.53 |
| 52-wk Range: | 2.00 - 5.74 | 1.52 - 4.36 |
| Market Cap: | 86.16 M | 65.38 M |
| 1-yr Return: | -56.84% | |
| Avg Volume (30 Day): | 39,335 |
| 2018-11-13 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.17 |
| 52-wk Range: | 0.17 - 0.28 | 0.13 - 0.21 |
| Market Cap: | 24.75 M | 18.78 M |
| 1-yr Return: | +4.65% | |
| Avg Volume (30 Day): | 83,146 |
| 2018-09-11 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.46 | 1.11 |
| 52-wk Range: | 0.89 - 1.65 | 0.68 - 1.25 |
| Market Cap: | 519.02 M | 393.84 M |
| 1-yr Return: | -8.18% | |
| Avg Volume (30 Day): | 464,947 |
| 2018-11-14 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.84 | 0.64 |
| 52-wk Range: | 0.78 - 1.43 | 0.59 - 1.09 |
| Market Cap: | 313.84 M | 238.15 M |
| 1-yr Return: | -30% | |
| Avg Volume (30 Day): | 412,355 |
| 2018-11-14 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.64 | 0.49 |
| 52-wk Range: | 0.55 - 1.21 | 0.42 - 0.92 |
| Market Cap: | 149.88 M | 113.73 M |
| 1-yr Return: | -15.79% | |
| Avg Volume (30 Day): | 230,477 |
| 2018-11-16 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.88 | 5.88 |
| 52-wk Range: | 4.25 - 6.72 | 4.25 - 6.72 |
| Market Cap: | 3.60 B | 3.60 B |
| 1-yr Return: | +32.43% | |
| Avg Volume (30 Day): | 3,595 |
| 2018-11-13 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.44 | 1.85 |
| 52-wk Range: | 1.22 - 3.39 | 0.93 - 2.57 |
| Market Cap: | 258.61 M | 196.23 M |
| 1-yr Return: | +89.15% | |
| Avg Volume (30 Day): | 85,081 |
| 2018-11-16 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.20 | 1.20 |
| 52-wk Range: | 1.15 - 2.01 | 1.15 - 2.01 |
| Market Cap: | 305.11 M | 305.11 M |
| 1-yr Return: | -18.37% | |
| Avg Volume (30 Day): | 404,450 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.09 - 0.22 | 0.06 - 0.16 |
| Market Cap: | 13.17 M | 9.99 M |
| 1-yr Return: | +52% | |
| Avg Volume (30 Day): | 78,103 |
| 2016-04-06 | Local: USD | USD |
|---|---|---|
| Stock Price: | 14.53 | 14.53 |
| 52-wk Range: | 4.07 - 16.00 | 4.07 - 16.00 |
| Market Cap: | 3.33 B | 3.33 B |
| 1-yr Return: | +67.73% | |
| Avg Volume (30 Day): | 1,250,475 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.56 | 1.94 |
| 52-wk Range: | 2.00 - 4.82 | 1.52 - 3.66 |
| Market Cap: | 2.03 B | 1.54 B |
| 1-yr Return: | -42.98% | |
| Avg Volume (30 Day): | 1,292,510 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.12 |
| 52-wk Range: | 0.14 - 0.57 | 0.11 - 0.43 |
| Market Cap: | 22.16 M | 16.82 M |
| 1-yr Return: | -63.64% | |
| Avg Volume (30 Day): | 240,087 |
| 2018-10-29 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.29 |
| 52-wk Range: | 0.00 - 0.42 | 0.00 - 0.31 |
| Market Cap: | 178.67 M | 129.80 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 764,792 |
| 2018-10-29 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.05 | 0.04 |
| 52-wk Range: | 0.05 - 0.15 | 0.04 - 0.11 |
| Market Cap: | 17.75 M | 12.90 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 90,000 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.00 | 0.76 |
| 52-wk Range: | 0.91 - 1.49 | 0.69 - 1.13 |
| Market Cap: | 227.58 M | 172.69 M |
| 1-yr Return: | -3.85% | |
| Avg Volume (30 Day): | 199,694 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.88 | 0.67 |
| 52-wk Range: | 0.55 - 2.99 | 0.42 - 2.27 |
| Market Cap: | 274.68 M | 208.43 M |
| 1-yr Return: | -68.35% | |
| Avg Volume (30 Day): | 385,546 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.20 |
| 52-wk Range: | 0.26 - 0.70 | 0.19 - 0.53 |
| Market Cap: | 28.97 M | 21.98 M |
| 1-yr Return: | -47.47% | |
| Avg Volume (30 Day): | 59,613 |
| 2018-11-16 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.60 |
| 52-wk Range: | 0.55 - 1.61 | 0.55 - 1.61 |
| Market Cap: | 33.48 M | 33.48 M |
| 1-yr Return: | -53.85% | |
| Avg Volume (30 Day): | 182,016 |
| 2018-11-14 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.23 | 2.45 |
| 52-wk Range: | 2.68 - 3.85 | 2.03 - 2.92 |
| Market Cap: | 527.87 M | 400.55 M |
| 1-yr Return: | +2.22% | |
| Avg Volume (30 Day): | 19,335 |
| 2018-11-14 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.12 | 0.09 |
| 52-wk Range: | 0.11 - 0.25 | 0.08 - 0.19 |
| Market Cap: | 22.45 M | 17.04 M |
| 1-yr Return: | -36.11% | |
| Avg Volume (30 Day): | 146,748 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.91 | 6.00 |
| 52-wk Range: | 6.80 - 12.50 | 5.16 - 9.49 |
| Market Cap: | 83.87 M | 63.64 M |
| 1-yr Return: | +12.2% | |
| Avg Volume (30 Day): | 4,650 |
| 2018-10-29 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.70 | 0.51 |
| 52-wk Range: | 0.60 - 0.85 | 0.44 - 0.62 |
| Market Cap: | 614.25 M | 446.24 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.57 | 4.23 |
| 52-wk Range: | 3.95 - 11.50 | 3.00 - 8.73 |
| Market Cap: | 511.76 M | 388.33 M |
| 1-yr Return: | -29.94% | |
| Avg Volume (30 Day): | 58,735 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.54 | 1.17 |
| 52-wk Range: | 1.36 - 1.99 | 1.03 - 1.51 |
| Market Cap: | 341.77 M | 259.34 M |
| 1-yr Return: | +13.24% | |
| Avg Volume (30 Day): | 246,199 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.52 | 0.39 |
| 52-wk Range: | 0.46 - 0.71 | 0.35 - 0.54 |
| Market Cap: | 133.28 M | 101.13 M |
| 1-yr Return: | +10.64% | |
| Avg Volume (30 Day): | 188,432 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.34 | 1.02 |
| 52-wk Range: | 1.26 - 2.17 | 0.96 - 1.65 |
| Market Cap: | 115.16 M | 87.38 M |
| 1-yr Return: | -33.99% | |
| Avg Volume (30 Day): | 81,712 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.50 | 3.41 |
| 52-wk Range: | 4.07 - 5.52 | 3.09 - 4.19 |
| Market Cap: | 959.24 M | 727.88 M |
| 1-yr Return: | -7.22% | |
| Avg Volume (30 Day): | 56,833 |
| 2018-11-13 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.29 |
| 52-wk Range: | 0.04 - 0.50 | 0.03 - 0.38 |
| Market Cap: | 120.38 M | 91.34 M |
| 1-yr Return: | +220.83% | |
| Avg Volume (30 Day): | 159,148 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.78 | 0.59 |
| 52-wk Range: | 0.75 - 1.40 | 0.57 - 1.06 |
| Market Cap: | 43.73 M | 33.18 M |
| 1-yr Return: | -29.09% | |
| Avg Volume (30 Day): | 69,412 |
| 2018-10-29 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.13 | 0.82 |
| 52-wk Range: | 1.04 - 1.93 | 0.76 - 1.40 |
| Market Cap: | 410.31 M | 298.08 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 494,292 |
| 2018-11-13 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.89 | 1.43 |
| 52-wk Range: | 1.86 - 3.84 | 1.41 - 2.91 |
| Market Cap: | 396.91 M | 301.18 M |
| 1-yr Return: | -48.08% | |
| Avg Volume (30 Day): | 184,970 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.17 |
| 52-wk Range: | 0.20 - 0.78 | 0.15 - 0.59 |
| Market Cap: | 192.20 M | 145.85 M |
| 1-yr Return: | -64.62% | |
| Avg Volume (30 Day): | 235,948 |
| 2018-11-14 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.20 |
| 52-wk Range: | 0.25 - 0.63 | 0.19 - 0.48 |
| Market Cap: | 144.94 M | 109.98 M |
| 1-yr Return: | -55.93% | |
| Avg Volume (30 Day): | 528,328 |
| Local: USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.17 |
| 52-wk Range: | 0.20 - 0.62 | 0.15 - 0.47 |
| Market Cap: | 20.12 M | 15.27 M |
| 1-yr Return: | -58.93% | |
| Avg Volume (30 Day): | 87,687 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.15 | 0.11 |
| 52-wk Range: | 0.09 - 0.17 | 0.06 - 0.13 |
| Market Cap: | 11.46 M | 8.70 M |
| 1-yr Return: | +31.82% | |
| Avg Volume (30 Day): | 72,599 |
| 2018-10-29 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.18 |
| 52-wk Range: | 0.16 - 0.34 | 0.12 - 0.25 |
| Market Cap: | 54.10 M | 39.30 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 10,496 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.56 | 0.42 |
| 52-wk Range: | 0.07 - 1.18 | 0.05 - 0.90 |
| Market Cap: | 203.20 M | 154.19 M |
| 1-yr Return: | +239.39% | |
| Avg Volume (30 Day): | 3,818,498 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.06 |
| 52-wk Range: | 0.08 - 0.48 | 0.06 - 0.36 |
| Market Cap: | 2.47 M | 1.88 M |
| 1-yr Return: | -72.58% | |
| Avg Volume (30 Day): | 14,896 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.16 |
| 52-wk Range: | 0.14 - 0.36 | 0.11 - 0.27 |
| Market Cap: | 46.52 M | 35.30 M |
| 1-yr Return: | -28.81% | |
| Avg Volume (30 Day): | 229,615 |
| 2018-10-29 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.05 | 0.04 |
| 52-wk Range: | 0.04 - 0.18 | 0.03 - 0.13 |
| Market Cap: | 67.05 M | 48.71 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 2,578,504 |
| 2018-11-14 | Local: USD | USD |
|---|---|---|
| Stock Price: | 18.75 | 18.75 |
| 52-wk Range: | 17.07 - 32.01 | 17.07 - 32.01 |
| Market Cap: | 115.27 M | 115.27 M |
| 1-yr Return: | -6.25% | |
| Avg Volume (30 Day): | 689 |
| 2018-10-29 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.06 | 0.04 |
| 52-wk Range: | 0.05 - 0.09 | 0.04 - 0.07 |
| Market Cap: | 74.52 M | 54.14 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 32,278 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.19 |
| 52-wk Range: | 0.25 - 0.87 | 0.19 - 0.66 |
| Market Cap: | 33.27 M | 25.24 M |
| 1-yr Return: | -63.04% | |
| Avg Volume (30 Day): | 124,456 |
| 2018-10-29 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.02 | 0.01 |
| 52-wk Range: | 0.02 - 0.11 | 0.01 - 0.08 |
| Market Cap: | 10.04 M | 7.30 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2018-10-29 | Local: USD | USD |
|---|---|---|
| Stock Price: | 37.89 | 37.89 |
| 52-wk Range: | 19.76 - 45.05 | 19.76 - 45.05 |
| Market Cap: | 72.75 | 72.75 |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.29 | 0.98 |
| 52-wk Range: | 1.28 - 3.25 | 0.97 - 2.47 |
| Market Cap: | 366.60 M | 278.18 M |
| 1-yr Return: | -57% | |
| Avg Volume (30 Day): | 138,053 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.04 | 0.03 |
| 52-wk Range: | 0.03 - 0.20 | 0.02 - 0.15 |
| Market Cap: | 14.19 M | 10.76 M |
| 1-yr Return: | -72.41% | |
| Avg Volume (30 Day): | 236,976 |
| 2018-11-13 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.32 |
| 52-wk Range: | 0.35 - 0.90 | 0.27 - 0.68 |
| Market Cap: | 38.89 M | 29.51 M |
| 1-yr Return: | -52.27% | |
| Avg Volume (30 Day): | 12,776 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.52 | 1.91 |
| 52-wk Range: | 1.60 - 3.86 | 1.21 - 2.93 |
| Market Cap: | 523.96 M | 397.59 M |
| 1-yr Return: | -27.79% | |
| Avg Volume (30 Day): | 691,188 |
| 2018-11-14 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.12 |
| 52-wk Range: | 0.12 - 0.42 | 0.09 - 0.32 |
| Market Cap: | 9.41 M | 7.14 M |
| 1-yr Return: | -41.82% | |
| Avg Volume (30 Day): | 87,236 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.33 | 1.01 |
| 52-wk Range: | 0.54 - 2.00 | 0.41 - 1.52 |
| Market Cap: | 131.80 M | 100.01 M |
| 1-yr Return: | +19.82% | |
| Avg Volume (30 Day): | 74,656 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.17 |
| 52-wk Range: | 0.22 - 0.67 | 0.17 - 0.51 |
| Market Cap: | 31.04 M | 23.56 M |
| 1-yr Return: | -62.9% | |
| Avg Volume (30 Day): | 78,432 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.76 | 0.58 |
| 52-wk Range: | 0.67 - 1.62 | 0.51 - 1.23 |
| Market Cap: | 72.77 M | 55.22 M |
| 1-yr Return: | -17.39% | |
| Avg Volume (30 Day): | 143,579 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.28 |
| 52-wk Range: | 0.27 - 0.60 | 0.20 - 0.46 |
| Market Cap: | 18.72 M | 14.21 M |
| 1-yr Return: | -36.21% | |
| Avg Volume (30 Day): | 39,253 |
| 2018-11-15 | Local: GBPp | USD |
|---|---|---|
| Stock Price: | 175.00 | 2.25 |
| 52-wk Range: | 0.02 - 245.50 | 0.00 - 3.15 |
| Market Cap: | 14.28 B | 183.27 M |
| 1-yr Return: | +8436.59% | |
| Avg Volume (30 Day): | 51,229 |
| 2018-10-29 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.04 | 0.03 |
| 52-wk Range: | 0.02 - 0.11 | 0.01 - 0.08 |
| Market Cap: | 25.32 M | 18.40 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 3,228,047 |
| 2018-11-14 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.06 |
| 52-wk Range: | 0.04 - 0.12 | 0.03 - 0.09 |
| Market Cap: | 5.68 M | 4.31 M |
| 1-yr Return: | -6.25% | |
| Avg Volume (30 Day): | 61,008 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.21 | 0.92 |
| 52-wk Range: | 0.95 - 1.60 | 0.72 - 1.21 |
| Market Cap: | 77.25 M | 58.62 M |
| 1-yr Return: | +15.24% | |
| Avg Volume (30 Day): | 26,534 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.28 |
| 52-wk Range: | 0.37 - 0.65 | 0.28 - 0.49 |
| Market Cap: | 138.22 M | 104.88 M |
| 1-yr Return: | -32.73% | |
| Avg Volume (30 Day): | 112,234 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.30 |
| 52-wk Range: | 0.29 - 0.55 | 0.22 - 0.42 |
| Market Cap: | 230.18 M | 174.66 M |
| 1-yr Return: | -10.11% | |
| Avg Volume (30 Day): | 408,508 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.41 | 1.83 |
| 52-wk Range: | 1.33 - 2.85 | 1.01 - 2.16 |
| Market Cap: | 516.70 M | 392.08 M |
| 1-yr Return: | +36.16% | |
| Avg Volume (30 Day): | 14,195 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.89 | 1.43 |
| 52-wk Range: | 1.89 - 7.85 | 1.43 - 5.96 |
| Market Cap: | 298.87 M | 226.78 M |
| 1-yr Return: | -73.68% | |
| Avg Volume (30 Day): | 335,078 |
| 2018-11-15 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.46 |
| 52-wk Range: | 0.48 - 1.15 | 0.36 - 0.87 |
| Market Cap: | 35.82 M | 27.18 M |
| 1-yr Return: | -33.33% | |
| Avg Volume (30 Day): | 68,664 |
| 2018-11-15 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.36 |
| 52-wk Range: | 0.32 - 0.55 | 0.32 - 0.55 |
| Market Cap: | 2.04 B | 2.04 B |
| 1-yr Return: | +10.39% | |
| Avg Volume (30 Day): | 6,502 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.25 | 1.71 |
| 52-wk Range: | 2.00 - 2.75 | 1.52 - 2.09 |
| Market Cap: | 162.31 M | 123.16 M |
| 1-yr Return: | +2.27% | |
| Avg Volume (30 Day): | 28,730 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.52 |
| 52-wk Range: | 0.54 - 0.99 | 0.41 - 0.75 |
| Market Cap: | 27.76 M | 21.06 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 33,158 |
| 2018-10-29 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.16 |
| 52-wk Range: | 0.15 - 0.26 | 0.11 - 0.19 |
| Market Cap: | 171.80 M | 124.81 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.18 | 2.41 |
| 52-wk Range: | 0.29 - 3.80 | 0.22 - 2.88 |
| Market Cap: | 725.31 M | 550.37 M |
| 1-yr Return: | +412.9% | |
| Avg Volume (30 Day): | 361,008 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.38 | 1.05 |
| 52-wk Range: | 1.21 - 1.70 | 0.92 - 1.29 |
| Market Cap: | 182.17 M | 138.24 M |
| 1-yr Return: | -6.76% | |
| Avg Volume (30 Day): | 26,763 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.38 | 0.29 |
| 52-wk Range: | 0.29 - 0.76 | 0.22 - 0.58 |
| Market Cap: | 73.57 M | 55.83 M |
| 1-yr Return: | -36.67% | |
| Avg Volume (30 Day): | 127,525 |
| Local: USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-10-29 | Local: USD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-11-15 | Local: GBPp | USD |
|---|---|---|
| Stock Price: | 18.00 | 0.23 |
| 52-wk Range: | 0.29 - 30.40 | 0.00 - 0.39 |
| Market Cap: | 6.21 B | 79.66 M |
| 1-yr Return: | +4515.38% | |
| Avg Volume (30 Day): | 1,053,613 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.19 |
| 52-wk Range: | 0.15 - 0.42 | 0.11 - 0.32 |
| Market Cap: | 58.22 M | 44.18 M |
| 1-yr Return: | -9.09% | |
| Avg Volume (30 Day): | 128,764 |
| 2018-10-29 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.30 |
| 52-wk Range: | 0.28 - 1.18 | 0.28 - 1.18 |
| Market Cap: | 28.35 M | 28.35 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-11-14 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.59 | 0.45 |
| 52-wk Range: | 0.52 - 1.03 | 0.39 - 0.78 |
| Market Cap: | 71.47 M | 54.23 M |
| 1-yr Return: | -13.24% | |
| Avg Volume (30 Day): | 61,425 |
| 2018-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.11 |
| 52-wk Range: | 0.13 - 0.33 | 0.10 - 0.25 |
| Market Cap: | 36.90 M | 28.00 M |
| 1-yr Return: | -6.67% | |
| Avg Volume (30 Day): | 255,039 |
| 2018-10-29 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 2.45 | 1.78 |
| 52-wk Range: | 2.03 - 3.20 | 1.47 - 2.32 |
| Market Cap: | 546.35 M | 396.91 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-11-13 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.45 | 1.10 |
| 52-wk Range: | 1.41 - 2.26 | 1.07 - 1.71 |
| Market Cap: | 57.61 M | 43.72 M |
| 1-yr Return: | -26.4% | |
| Avg Volume (30 Day): | 38,036 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.11 |
| 52-wk Range: | 0.13 - 0.39 | 0.10 - 0.30 |
| Market Cap: | 12.43 M | 9.43 M |
| 1-yr Return: | -57.58% | |
| Avg Volume (30 Day): | 45,246 |
| 2018-11-15 | Local: GBPp | USD |
|---|---|---|
| Stock Price: | 147.50 | 1.89 |
| 52-wk Range: | 1.32 - 152.50 | 0.02 - 1.96 |
| Market Cap: | 47.97 B | 615.83 M |
| 1-yr Return: | +10044.6% | |
| Avg Volume (30 Day): | 1,112,013 |
| 2018-11-14 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.30 |
| 52-wk Range: | 0.20 - 0.70 | 0.15 - 0.53 |
| Market Cap: | 22.41 M | 17.01 M |
| 1-yr Return: | -20% | |
| Avg Volume (30 Day): | 72,632 |
| 2018-11-14 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.36 |
| 52-wk Range: | 0.21 - 0.67 | 0.16 - 0.51 |
| Market Cap: | 120.28 M | 91.27 M |
| 1-yr Return: | +90% | |
| Avg Volume (30 Day): | 131,313 |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.23 |
| 52-wk Range: | 0.12 - 0.40 | 0.09 - 0.30 |
| Market Cap: | 23.27 M | 17.66 M |
| 1-yr Return: | +20% | |
| Avg Volume (30 Day): | 314,727 |
| 2018-10-29 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.32 |
| 52-wk Range: | 0.09 - 0.45 | 0.07 - 0.32 |
| Market Cap: | 196.57 M | 142.80 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.81 | 0.61 |
| 52-wk Range: | 0.62 - 0.88 | 0.47 - 0.67 |
| Market Cap: | 60.98 M | 46.27 M |
| 1-yr Return: | +14.51% | |
| Avg Volume (30 Day): | 77,069 |
| 2018-11-14 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.19 |
| 52-wk Range: | 0.23 - 0.72 | 0.17 - 0.55 |
| Market Cap: | 24.98 M | 18.96 M |
| 1-yr Return: | -36.36% | |
| Avg Volume (30 Day): | 121,556 |
| Local: USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-10-29 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.17 |
| 52-wk Range: | 0.16 - 0.60 | 0.12 - 0.46 |
| Market Cap: | 10.77 M | 8.17 M |
| 1-yr Return: | -62.5% | |
| Avg Volume (30 Day): | 13,552 |
| Local: USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-11-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.30 |
| 52-wk Range: | 0.35 - 0.84 | 0.27 - 0.64 |
| Market Cap: | 248.91 M | 188.88 M |
| 1-yr Return: | -36.07% | |
| Avg Volume (30 Day): | 115,837 |
| Local: USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-11-16 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.12 | 0.12 |
| 52-wk Range: | 0.09 - 0.25 | 0.09 - 0.25 |
| Market Cap: | 14.96 M | 14.96 M |
| 1-yr Return: | -20% | |
| Avg Volume (30 Day): | 77,335 |
| Local: USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-11-13 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.88 | 2.88 |
| 52-wk Range: | 0.26 - 3.50 | 0.26 - 3.50 |
| Market Cap: | 66.75 M | 66.75 M |
| 1-yr Return: | +910.53% | |
| Avg Volume (30 Day): | 133,079 |
