| Company | Symbol | Primary Exchange | Primary Mineral | Primary Country of Operation |
|---|---|---|---|---|
| Acacia Mining | ACA | London Stock Exchange | Gold | Tanzania |
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Gold | Canada |
| Western Copper & Gold | WRN | Toronto Stock Exchange | Gold | Canada |
| Alacer Gold Corp. | ASR | Toronto Stock Exchange | Gold | Turkey |
| Alamos Gold | AGI | Toronto Stock Exchange | Gold | Canada |
| Alexco Resource Corp. | AXU | NYSE MKT | Silver | Canada |
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Gold | Australia |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Gold | Mexico |
| ATAC Resources Ltd. | ATC | Toronto Venture Exchange | Gold | Canada |
| B2Gold Corp. | BTO | Toronto Stock Exchange | Gold | Mali |
| Barrick Gold | ABX | New York Stock Exchange | Gold | United States |
| GoldQuest Mining Corp. | GQC | Toronto Venture Exchange | Gold | Dominican Republic |
| Bear Creek Mining | BCM | Toronto Venture Exchange | Silver | Peru |
| Buenaventura | BVN | New York Stock Exchange | Gold | Peru |
| Orca Gold Inc. | ORG | Toronto Venture Exchange | Gold | Sudan |
| Euro Sun Mining Inc. | ESM | Toronto Stock Exchange | Gold | Romania |
| Evolution Mining | EVN | Australian Stock Exchange | Gold | Australia |
| Centamin plc | CEY | London Stock Exchange | Gold | Egypt |
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Gold | Kyrgyzstan |
| China Gold International Resources | CGG | Toronto Stock Exchange | Gold | China |
| Coeur Mining, Inc. | CDE | New York Stock Exchange | Silver | United States |
| Continental Gold Inc. | CNL | Toronto Stock Exchange | Gold | Colombia |
| Detour Gold Corp. | DGC | Toronto Stock Exchange | Gold | Canada |
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Gold | Bulgaria |
| Eldorado Gold | ELD | Toronto Stock Exchange | Gold | Turkey |
| Endeavour Mining Corp. | EDV | Toronto Stock Exchange | Gold | Côte d'Ivoire |
| Endeavour Silver Corp. | EDR | Toronto Stock Exchange | Silver | Mexico |
| First Majestic Silver Corp. | AG | New York Stock Exchange | Silver | Mexico |
| Paramount Gold Nevada | PZG | NYSE MKT | Gold | United States |
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Silver | Mexico |
| Almaden Minerals Ltd. | AMM | Toronto Stock Exchange | Gold | Mexico |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Gold | Canada |
| Fresnillo plc | FRES | London Stock Exchange | Silver | Mexico |
| West African Resources Ltd | WAF | Toronto Venture Exchange | Gold | Burkina Faso |
| Canarc Resource Corp. | CCM | Toronto Stock Exchange | Gold | United States |
| Gold Fields Ltd. | GFI | New York Stock Exchange | Gold | South Africa |
| Gold Resource Corporation | GORO | New York Stock Exchange | Gold | Mexico |
| Goldcorp Inc. | GG | New York Stock Exchange | Gold | Canada |
| Golden Star Resources Ltd. | GSS | NYSE MKT | Gold | Ghana |
| Great Panther Silver Limited | GPL | NYSE MKT | Silver | Mexico |
| Guyana Goldfields Inc. | GUY | Toronto Stock Exchange | Gold | Guyana |
| Harmony | HAR | Johannesburg Stock Exchange | Gold | South Africa |
| Hecla Mining Company | HL | New York Stock Exchange | Silver | United States |
| Hochschild Mining plc | HOC | London Stock Exchange | Silver | Peru |
| IAMGOLD Corp. | IMG | Toronto Stock Exchange | Gold | Burkina Faso |
| Jaguar Mining Inc. | JAG | Toronto Stock Exchange | Gold | Brazil |
| Asanko Gold | AKG | Toronto Stock Exchange | Gold | Ghana |
| Kingsgate | KCN | Australian Stock Exchange | Gold | Chile |
| Kinross Gold Corp. | K | Toronto Stock Exchange | Gold | United States |
| RTG Mining | RTG | Toronto Stock Exchange | Gold | Philippines |
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Gold | Canada |
| Condor Gold | CNR | London Stock Exchange | Gold | Nicaragua |
| Equinox Gold | EQX | Toronto Venture Exchange | Gold | Brazil |
| Lydian International | LYD | Toronto Stock Exchange | Gold | Armenia |
| MAG Silver Corp. | MAG | Toronto Stock Exchange | Silver | Mexico |
| Mandalay Resources Corp. | MND | Toronto Stock Exchange | Gold | Sweden |
| Nevsun Resources Ltd. | NSU | Toronto Stock Exchange | Copper | Eritrea |
| New Gold Inc. | NGD | Toronto Stock Exchange | Gold | Canada |
| Newcrest Mining Ltd. | NCM | Australian Stock Exchange | Gold | Australia |
| Newmont Mining Corp | NEM | New York Stock Exchange | Gold | United States |
| North American Palladium Ltd. | PDL | Toronto Stock Exchange | Palladium | Canada |
| NOVAGOLD | NG | NYSE MKT | Gold | United States |
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Gold | United States |
| Orla Mining | OLA | Toronto Venture Exchange | Gold | Panama |
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Gold | Spain |
| Osisko Gold Royalties Ltd. | OR | Toronto Stock Exchange | Gold | Canada |
| Pan American Silver Corp. | PAAS | NASDAQ | Silver | Mexico |
| Perseus Mining Limited | PRU | Australian Stock Exchange | Gold | Ghana |
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Gold | United States |
| Platinum Group Metals Ltd. | PLG | NYSE MKT | Platinum Group | South Africa |
| Polymetal | POLY | London Stock Exchange | Gold | Russian Federation |
| Polyus | PLZL | London Stock Exchange | Gold | Russian Federation |
| Premier Gold Mines Ltd. | PG | Toronto Stock Exchange | Gold | Canada |
| Pretium Resources Inc. | PVG | Toronto Stock Exchange | Gold | Canada |
| Randgold Resources | RRS | London Stock Exchange | Gold | Mali |
| Resolute Mining Limited | RSG | Australian Stock Exchange | Gold | Mali |
| Ramelius Resources Ltd. | RMS | Australian Stock Exchange | Gold | Australia |
| Royal Gold Inc. | RGLD | NASDAQ | Gold | Canada |
| Rubicon Minerals Corporation | RMX | Toronto Stock Exchange | Gold | Canada |
| Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange | Gold | Canada |
| Sandstorm Gold | SSL | Toronto Stock Exchange | Gold | Canada |
| Saracen Mineral Holdings Ltd. | SAR | Australian Stock Exchange | Gold | Australia |
| Seabridge Gold Inc. | SA | New York Stock Exchange | Gold | Canada |
| SEMAFO | SMF | Toronto Stock Exchange | Gold | Burkina Faso |
| Silver Lake Resources Limited | SLR | Australian Stock Exchange | Gold | Australia |
| SSR Mining Inc. | SSRM | NASDAQ | Gold | United States |
| Wheaton Precious Metals | WPM | New York Stock Exchange | Gold | Cayman Islands |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Silver | China |
| Solitario Zinc Corp. | XPL | NYSE MKT | Zinc | United States |
| Beadell Resources | BDR | Australian Stock Exchange | Gold | Brazil |
| St Barbara Ltd. | SBM | Australian Stock Exchange | Gold | Australia |
| Tahoe Resources Inc. | THO | Toronto Stock Exchange | Gold | Peru |
| Teranga Gold | TGZ | Toronto Stock Exchange | Gold | Senegal |
| Alio Gold Inc. | ALO | Toronto Stock Exchange | Gold | Mexico |
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Gold | Mexico |
| GoGold Resources | GGD | Toronto Stock Exchange | Silver | Mexico |
| Nickel Creek Platinum | NCP | Toronto Stock Exchange | Nickel | Canada |
| Victoria Gold Corp. | VIT | Toronto Venture Exchange | Gold | Canada |
| Vista Gold Corp. | VGZ | NYSE MKT | Gold | Australia |
| EMX Royalty Inc. | EMX | NYSE MKT | Gold | United States |
| Wesdome | WDO | Toronto Stock Exchange | Gold | Canada |
| Yamana Gold | YRI | Toronto Stock Exchange | Gold | Brazil |
| Nordgold | Unlisted Organization | Gold | Burkina Faso | |
| Gran Colombia Gold | GCM | Toronto Stock Exchange | Gold | Colombia |
| Probe Metals Inc. | PRB | Toronto Venture Exchange | Gold | Canada |
| Regis Resources Ltd. | RRL | Australian Stock Exchange | Gold | Australia |
| SilverCrest Metals Inc. | SIL | Toronto Venture Exchange | Silver | Mexico |
| Americas Silver Corp. | USA | Toronto Stock Exchange | Silver | United States |
| Aurcana Corp. | AUN | Toronto Venture Exchange | Silver | United States |
| Dalradian Resources Inc. | Unlisted Organization | Gold | United Kingdom | |
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Gold | Burkina Faso |
| Midas Gold Corp. | MAX | Toronto Stock Exchange | Gold | United States |
| Northern Star Resources Limited | NST | Australian Stock Exchange | Gold | Australia |
| Corvus Gold Inc. | KOR | Toronto Stock Exchange | Gold | United States |
| Gold Standard Ventures Corp. | GSV | New York Stock Exchange | Gold | United States |
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Gold | Serbia |
| Sibanye-Stillwater | SGL | Johannesburg Stock Exchange | Gold | South Africa |
| Ivanhoe Mines | IVN | Toronto Stock Exchange | Platinum | South Africa |
| Balmoral Resources | BAR | Toronto Stock Exchange | Gold | Canada |
| Doray Minerals Ltd | DRM | Australian Stock Exchange | Gold | Australia |
| Navarre Minerals | NML | Australian Stock Exchange | Gold | Australia |
| NGEx Resources | NGQ | Toronto Stock Exchange | Copper | Chile |
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange | Copper | United States |
| Northern Vertex Mining Corp. | NEE | Toronto Venture Exchange | Gold | United States |
| Pershing Gold | PGLC | NASDAQ | Gold | United States |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Silver | Mexico |
| Sierra Metals Inc. | SMT | Toronto Stock Exchange | Silver | Peru |
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Silver | Mexico |
| Caledonia Mining | CAL | Toronto Stock Exchange | Gold | Zimbabwe |
| Gold Road Resources | GOR | Australian Stock Exchange | Gold | Australia |
| TMAC Resources Inc. | TMR | Toronto Stock Exchange | Gold | Canada |
| Atlantic Gold Corporation | AGB | Toronto Venture Exchange | Gold | Canada |
| Pure Gold Mining | PGM | Toronto Venture Exchange | Gold | Canada |
| Auryn Resources | AUG | Toronto Stock Exchange | Gold | Canada |
| Lundin Gold | LUG | Toronto Stock Exchange | Gold | Ecuador |
| Calibre Mining | CXB | Toronto Venture Exchange | Gold | Nicaragua |
| Integra Resources | ITR | Toronto Venture Exchange | Gold | United States |
| Westgold Resources Ltd | WGX | Australian Stock Exchange | Gold | Australia |
| Mountain Province Diamonds | MPVD | Toronto Stock Exchange | Diamond | Canada |
| Stornoway | SWY | Toronto Stock Exchange | Diamond | Canada |
| First Mining Gold | FF | Toronto Stock Exchange | Gold | Canada |
| Northern Empire Resources | NM | Toronto Venture Exchange | Gold | United States |
| GFG Resources Inc. | GFG | Toronto Venture Exchange | Gold | Canada |
| Ely Gold Royalties | ELY | Toronto Venture Exchange | Gold | United States |
| OreCorp Limited | ORR | Australian Stock Exchange | Gold | Tanzania |
| RNC Minerals | RNX | Toronto Stock Exchange | Gold | Australia |
| Awalé Resources Ltd. | ARIC | Toronto Venture Exchange | Gold | Côte d'Ivoire |
| Eastmain Resources | ER | Toronto Stock Exchange | Gold | Canada |
| Blackham Resources | BLK | Australian Stock Exchange | Gold | Australia |
| Contango Ore | CTGO | Pink Sheets (National Quotation Bureau) | Gold | United States |
| Red 5 Limited | RED | Australian Stock Exchange | Gold | Australia |
| Golden Predator | GPY | Toronto Venture Exchange | Gold | Canada |
| Crusader Resources | CAS | Australian Stock Exchange | Gold | Brazil |
| SolGold | SOLG | London Stock Exchange | Copper | Ecuador |
| Arizona Mining | AZ | Toronto Stock Exchange | Zinc | United States |
| Leagold Mining Corporation | LMC | Toronto Stock Exchange | Gold | Mexico |
| Gowest Gold | GWA | Toronto Venture Exchange | Gold | Canada |
| INV Metals | INV | Toronto Stock Exchange | Gold | Ecuador |
| Osisko Mining Inc. | OSK | Toronto Stock Exchange | Gold | Canada |
| Granada Gold Mine | GGM | Toronto Venture Exchange | Gold | Canada |
| White Gold Corp. | WGO | Toronto Venture Exchange | Gold | Canada |
| Treasury Metals | TML | Toronto Stock Exchange | Gold | Canada |
| Superior Gold | SGI | Toronto Venture Exchange | Gold | Australia |
| Contact Gold | C | Toronto Venture Exchange | Gold | United States |
| Avesoro Resources | ASO | London Stock Exchange | Gold | Liberia |
| Silver Mines Limited | SVL | Australian Stock Exchange | Silver | Australia |
| African Gold Group | AGG | Toronto Venture Exchange | Gold | Mali |
| Precipitate Gold | PRG | Toronto Venture Exchange | Gold | Dominican Republic |
| Bluestone Resources | BSR | Toronto Venture Exchange | Gold | Guatemala |
| Cardinal Resources | CDV | Australian Stock Exchange | Gold | Ghana |
| Harte Gold | HRT | Toronto Stock Exchange | Gold | Canada |
| Maverix Metals | MMX | Toronto Venture Exchange | Gold | Australia |
| Novo Resources Corp. | NVO | Toronto Venture Exchange | Gold | Australia |
| Rio2 | RIO | Toronto Venture Exchange | Gold | Chile |
| Zijin Mining | 601899 | Shanghai Stock Exchange | Gold | China |
| Filo Mining Corp. | FIL | Toronto Venture Exchange | Copper | Argentina |
| Revival Gold | RVG | Toronto Venture Exchange | Gold | United States |
| Millennium Minerals | MOY | Australian Stock Exchange | Gold | Australia |
| Bonterra Resources | BTR | Toronto Venture Exchange | Gold | Canada |
| New Pacific Metals Corp. | NUAG | Toronto Venture Exchange | Silver | Bolivia |
| Nighthawk Gold Corp | NHK | Toronto Stock Exchange | Gold | Canada |
| Mineros | Mineros:CB | Unlisted Organization | Gold | Colombia |
| Hummingbird Resources | HUM | London Stock Exchange | Gold | Mali |
| Monarques Gold Corporation | MQR | Toronto Venture Exchange | Gold | Canada |
| Fiore Gold | F | Toronto Venture Exchange | Gold | United States |
| Barsele Minerals | BME | Toronto Venture Exchange | Gold | Sweden |
| Chalice Gold Mines | CHN | Australian Stock Exchange | Gold | Australia |
| Dacian Gold | DCN | Australian Stock Exchange | Gold | Australia |
| Dynacor Gold Mines | DNG | Toronto Stock Exchange | Gold | Peru |
| Galway Metals | GWM | Toronto Venture Exchange | Gold | Canada |
| Highland Gold | HGM | London Stock Exchange | Gold | Russian Federation |
| Avidian Gold Corp. | AVG | Toronto Venture Exchange | Gold | United States |
| Minaurum Gold | MGG | Toronto Venture Exchange | Silver | Mexico |
| Sun Metals | SUNM | Toronto Venture Exchange | Copper | Canada |
| Bellevue Gold | BGL | Australian Stock Exchange | Gold | Australia |
| Metalla | MTA | Toronto Venture Exchange | Silver | Canada |
| Golden Arrow Resources | GRG | Toronto Venture Exchange | Silver | Argentina |
| Shandong Gold | 600547 | Shanghai Stock Exchange | Gold | China |
| Orford Mining | ORM | Toronto Venture Exchange | Gold | |
| GV Gold | n/a | Unlisted Organization | Gold | |
| Nevada Copper Corp. | NCU | Toronto Stock Exchange | Copper | United States |
| Elemental Royalties | ELE | Unlisted Organization | Gold | Chile |
| 2018-09-18 | Local: GBPp | USD |
|---|---|---|
| Stock Price: | 102.25 | |
| 52-wk Range: | 1.05 - 128.65 | |
| Market Cap: | 41.93 B | |
| 1-yr Return: | +5754.11% | |
| Avg Volume (30 Day): | 1,425,098 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 44.78 | |
| 52-wk Range: | 42.35 - 62.80 | |
| Market Cap: | 10.46 B | |
| 1-yr Return: | -21.92% | |
| Avg Volume (30 Day): | 615,608 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.86 | |
| 52-wk Range: | 0.84 - 1.61 | |
| Market Cap: | 85.62 M | |
| 1-yr Return: | -45.91% | |
| Avg Volume (30 Day): | 64,871 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.11 | |
| 52-wk Range: | 1.96 - 2.97 | |
| Market Cap: | 619.94 M | |
| 1-yr Return: | -5.38% | |
| Avg Volume (30 Day): | 412,593 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.79 | |
| 52-wk Range: | 5.35 - 9.12 | |
| Market Cap: | 2.25 B | |
| 1-yr Return: | -35.02% | |
| Avg Volume (30 Day): | 791,617 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.04 | |
| 52-wk Range: | 1.00 - 1.79 | |
| Market Cap: | 112.31 M | |
| 1-yr Return: | -30.9% | |
| Avg Volume (30 Day): | 256,975 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 8.15 | |
| 52-wk Range: | 7.08 - 12.00 | |
| Market Cap: | 3.35 B | |
| 1-yr Return: | -13.6% | |
| Avg Volume (30 Day): | 3,179,345 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.68 | |
| 52-wk Range: | 1.64 - 2.87 | |
| Market Cap: | 298.69 M | |
| 1-yr Return: | -30.58% | |
| Avg Volume (30 Day): | 362,235 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.49 | |
| 52-wk Range: | 0.46 - 0.78 | |
| Market Cap: | 71.52 M | |
| 1-yr Return: | -37.82% | |
| Avg Volume (30 Day): | 109,427 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.88 | |
| 52-wk Range: | 2.77 - 4.06 | |
| Market Cap: | 2.84 B | |
| 1-yr Return: | -10.84% | |
| Avg Volume (30 Day): | 2,163,419 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 10.49 | |
| 52-wk Range: | 9.53 - 17.14 | |
| Market Cap: | 12.24 B | |
| 1-yr Return: | -37.29% | |
| Avg Volume (30 Day): | 10,625,169 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | |
| 52-wk Range: | 0.16 - 0.46 | |
| Market Cap: | 39.46 M | |
| 1-yr Return: | -50.79% | |
| Avg Volume (30 Day): | 221,850 |
| 2018-09-17 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.33 | |
| 52-wk Range: | 1.32 - 2.60 | |
| Market Cap: | 137.10 M | |
| 1-yr Return: | -33.5% | |
| Avg Volume (30 Day): | 45,893 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 12.32 | |
| 52-wk Range: | 11.67 - 16.80 | |
| Market Cap: | 3.13 B | |
| 1-yr Return: | -5.5% | |
| Avg Volume (30 Day): | 1,152,352 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.54 | |
| 52-wk Range: | 0.43 - 0.78 | |
| Market Cap: | 96.04 M | |
| 1-yr Return: | +3.85% | |
| Avg Volume (30 Day): | 129,850 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.65 | |
| 52-wk Range: | 0.65 - 1.82 | |
| Market Cap: | 37.42 M | |
| 1-yr Return: | -56.67% | |
| Avg Volume (30 Day): | 56,835 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.94 | |
| 52-wk Range: | 1.73 - 2.73 | |
| Market Cap: | 3.29 B | |
| 1-yr Return: | +3.96% | |
| Avg Volume (30 Day): | 6,466 |
| 2018-09-18 | Local: GBPp | USD |
|---|---|---|
| Stock Price: | 95.66 | |
| 52-wk Range: | 1.08 - 119.55 | |
| Market Cap: | 110.46 B | |
| 1-yr Return: | +6833.36% | |
| Avg Volume (30 Day): | 6,875,454 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.48 | |
| 52-wk Range: | 4.99 - 9.35 | |
| Market Cap: | 1.60 B | |
| 1-yr Return: | -37.94% | |
| Avg Volume (30 Day): | 641,215 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.02 | |
| 52-wk Range: | 1.75 - 3.19 | |
| Market Cap: | 800.76 M | |
| 1-yr Return: | -4.72% | |
| Avg Volume (30 Day): | 219,379 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.69 | |
| 52-wk Range: | 5.18 - 9.87 | |
| Market Cap: | 1.06 B | |
| 1-yr Return: | -38.21% | |
| Avg Volume (30 Day): | 2,683,396 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.15 | |
| 52-wk Range: | 2.90 - 4.13 | |
| Market Cap: | 593.17 M | |
| 1-yr Return: | +4.3% | |
| Avg Volume (30 Day): | 254,198 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 11.24 | |
| 52-wk Range: | 9.11 - 15.72 | |
| Market Cap: | 1.97 B | |
| 1-yr Return: | -27.15% | |
| Avg Volume (30 Day): | 909,301 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.77 | |
| 52-wk Range: | 2.34 - 3.60 | |
| Market Cap: | 494.42 M | |
| 1-yr Return: | +6.54% | |
| Avg Volume (30 Day): | 154,695 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.12 | |
| 52-wk Range: | 1.03 - 2.92 | |
| Market Cap: | 889.29 M | |
| 1-yr Return: | -60.98% | |
| Avg Volume (30 Day): | 1,984,093 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 19.66 | |
| 52-wk Range: | 18.09 - 26.86 | |
| Market Cap: | 1.83 B | |
| 1-yr Return: | -13.47% | |
| Avg Volume (30 Day): | 223,190 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.95 | |
| 52-wk Range: | 2.50 - 4.40 | |
| Market Cap: | 376.09 M | |
| 1-yr Return: | +1.03% | |
| Avg Volume (30 Day): | 236,848 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.72 | |
| 52-wk Range: | 4.93 - 8.48 | |
| Market Cap: | 1.10 B | |
| 1-yr Return: | -16.5% | |
| Avg Volume (30 Day): | 2,818,014 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.04 | |
| 52-wk Range: | 1.01 - 1.77 | |
| Market Cap: | 24.00 M | |
| 1-yr Return: | -38.46% | |
| Avg Volume (30 Day): | 50,322 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.64 | |
| 52-wk Range: | 5.13 - 7.78 | |
| Market Cap: | 900.35 M | |
| 1-yr Return: | -0.35% | |
| Avg Volume (30 Day): | 353,596 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.86 | |
| 52-wk Range: | 0.75 - 1.55 | |
| Market Cap: | 96.01 M | |
| 1-yr Return: | -40.69% | |
| Avg Volume (30 Day): | 31,021 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 82.72 | |
| 52-wk Range: | 76.53 - 110.15 | |
| Market Cap: | 15.39 B | |
| 1-yr Return: | -14.75% | |
| Avg Volume (30 Day): | 422,725 |
| 2018-09-17 | Local: GBPp | USD |
|---|---|---|
| Stock Price: | 788.20 | |
| 52-wk Range: | 9.97 - 1,048.00 | |
| Market Cap: | 580.82 B | |
| 1-yr Return: | +5429.44% | |
| Avg Volume (30 Day): | 1,160,823 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.27 | |
| 52-wk Range: | 0.26 - 0.50 | |
| Market Cap: | 186.52 M | |
| 1-yr Return: | -21.74% | |
| Avg Volume (30 Day): | 150,408 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.04 | |
| 52-wk Range: | 0.03 - 0.11 | |
| Market Cap: | 8.75 M | |
| 1-yr Return: | -52.94% | |
| Avg Volume (30 Day): | 93,496 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.37 | |
| 52-wk Range: | 2.20 - 4.54 | |
| Market Cap: | 1.95 B | |
| 1-yr Return: | -42.79% | |
| Avg Volume (30 Day): | 3,935,547 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.08 | |
| 52-wk Range: | 3.52 - 7.33 | |
| Market Cap: | 290.73 M | |
| 1-yr Return: | +33.51% | |
| Avg Volume (30 Day): | 361,597 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 10.65 | |
| 52-wk Range: | 9.89 - 15.55 | |
| Market Cap: | 9.26 B | |
| 1-yr Return: | -17.27% | |
| Avg Volume (30 Day): | 6,354,389 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.72 | |
| 52-wk Range: | 0.56 - 0.92 | |
| Market Cap: | 274.19 M | |
| 1-yr Return: | +0.8% | |
| Avg Volume (30 Day): | 1,177,153 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.86 | |
| 52-wk Range: | 0.78 - 1.45 | |
| Market Cap: | 145.04 M | |
| 1-yr Return: | -32.81% | |
| Avg Volume (30 Day): | 454,085 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.82 | |
| 52-wk Range: | 2.74 - 5.42 | |
| Market Cap: | 488.74 M | |
| 1-yr Return: | -29.32% | |
| Avg Volume (30 Day): | 485,284 |
| 2018-03-08 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.14 | |
| 52-wk Range: | 1.57 - 2.78 | |
| Market Cap: | 951.72 M | |
| 1-yr Return: | +0.27% | |
| Avg Volume (30 Day): | 4,078,215 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.00 | |
| 52-wk Range: | 2.59 - 5.42 | |
| Market Cap: | 1.20 B | |
| 1-yr Return: | -39.9% | |
| Avg Volume (30 Day): | 4,393,465 |
| 2018-09-18 | Local: GBPp | USD |
|---|---|---|
| Stock Price: | 157.55 | |
| 52-wk Range: | 1.72 - 185.45 | |
| Market Cap: | 80.18 B | |
| 1-yr Return: | +6562.8% | |
| Avg Volume (30 Day): | 1,541,450 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.05 | |
| 52-wk Range: | 4.69 - 8.35 | |
| Market Cap: | 2.36 B | |
| 1-yr Return: | -35.09% | |
| Avg Volume (30 Day): | 1,197,676 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.17 | |
| 52-wk Range: | 0.13 - 0.33 | |
| Market Cap: | 56.24 M | |
| 1-yr Return: | -22.35% | |
| Avg Volume (30 Day): | 27,079 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.09 | |
| 52-wk Range: | 0.55 - 1.79 | |
| Market Cap: | 246.13 M | |
| 1-yr Return: | -13.49% | |
| Avg Volume (30 Day): | 509,734 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.19 | |
| 52-wk Range: | 0.19 - 0.35 | |
| Market Cap: | 42.98 M | |
| 1-yr Return: | -9.87% | |
| Avg Volume (30 Day): | 168 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.89 | |
| 52-wk Range: | 3.51 - 5.90 | |
| Market Cap: | 4.86 B | |
| 1-yr Return: | -30.16% | |
| Avg Volume (30 Day): | 2,602,476 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.11 | |
| 52-wk Range: | 0.10 - 0.55 | |
| Market Cap: | 14.77 M | |
| 1-yr Return: | -8.33% | |
| Avg Volume (30 Day): | 14,461 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 23.76 | |
| 52-wk Range: | 14.76 - 30.76 | |
| Market Cap: | 5.02 B | |
| 1-yr Return: | +51.37% | |
| Avg Volume (30 Day): | 754,328 |
| 2018-09-18 | Local: GBPp | USD |
|---|---|---|
| Stock Price: | 37.00 | |
| 52-wk Range: | 0.00 - 46.00 | |
| Market Cap: | 2.49 B | |
| 1-yr Return: | +7300% | |
| Avg Volume (30 Day): | 66,001 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.05 | |
| 52-wk Range: | 0.96 - 1.39 | |
| Market Cap: | 468.70 M | |
| 1-yr Return: | +5% | |
| Avg Volume (30 Day): | 450,225 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.21 | |
| 52-wk Range: | 0.15 - 0.63 | |
| Market Cap: | 158.68 M | |
| 1-yr Return: | -43.24% | |
| Avg Volume (30 Day): | 337,776 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 10.26 | |
| 52-wk Range: | 9.24 - 15.97 | |
| Market Cap: | 877.26 M | |
| 1-yr Return: | -29.29% | |
| Avg Volume (30 Day): | 167,602 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.15 | |
| 52-wk Range: | 0.14 - 0.35 | |
| Market Cap: | 67.74 M | |
| 1-yr Return: | -48.48% | |
| Avg Volume (30 Day): | 227,915 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.82 | |
| 52-wk Range: | 2.50 - 5.85 | |
| Market Cap: | 1.76 B | |
| 1-yr Return: | +113.19% | |
| Avg Volume (30 Day): | 930,600 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.40 | |
| 52-wk Range: | 1.00 - 5.03 | |
| Market Cap: | 810.25 M | |
| 1-yr Return: | -69.83% | |
| Avg Volume (30 Day): | 1,139,094 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 14.00 | |
| 52-wk Range: | 13.45 - 18.84 | |
| Market Cap: | 10.75 B | |
| 1-yr Return: | -19.71% | |
| Avg Volume (30 Day): | 398 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 30.89 | |
| 52-wk Range: | 29.16 - 42.04 | |
| Market Cap: | 16.48 B | |
| 1-yr Return: | -17.1% | |
| Avg Volume (30 Day): | 4,684,419 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 8.87 | |
| 52-wk Range: | 5.60 - 11.98 | |
| Market Cap: | 515.58 M | |
| 1-yr Return: | +50.34% | |
| Avg Volume (30 Day): | 9,287 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.68 | |
| 52-wk Range: | 3.35 - 5.05 | |
| Market Cap: | 1.19 B | |
| 1-yr Return: | -9.58% | |
| Avg Volume (30 Day): | 1,417,046 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.67 | |
| 52-wk Range: | 2.92 - 4.19 | |
| Market Cap: | 2.27 B | |
| 1-yr Return: | +1.25% | |
| Avg Volume (30 Day): | 1,318,172 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.17 | |
| 52-wk Range: | 1.08 - 1.82 | |
| Market Cap: | 150.25 M | |
| 1-yr Return: | -10% | |
| Avg Volume (30 Day): | 113,529 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | |
| 52-wk Range: | 0.13 - 0.28 | |
| Market Cap: | 21.86 M | |
| 1-yr Return: | -38.46% | |
| Avg Volume (30 Day): | 69,898 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 9.58 | |
| 52-wk Range: | 9.49 - 16.65 | |
| Market Cap: | 1.50 B | |
| 1-yr Return: | -39.56% | |
| Avg Volume (30 Day): | 319,663 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 14.83 | |
| 52-wk Range: | 13.97 - 18.75 | |
| Market Cap: | 2.27 B | |
| 1-yr Return: | -15.01% | |
| Avg Volume (30 Day): | 1,260,829 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.25 | |
| 52-wk Range: | 0.23 - 0.40 | |
| Market Cap: | 258.71 M | |
| 1-yr Return: | -5.66% | |
| Avg Volume (30 Day): | 22,423 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | |
| 52-wk Range: | 0.39 - 0.50 | |
| Market Cap: | 70.82 M | |
| 1-yr Return: | -18.37% | |
| Avg Volume (30 Day): | 142,368 |
| 2018-09-17 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.16 | |
| 52-wk Range: | 0.08 - 0.58 | |
| Market Cap: | 45.66 M | |
| 1-yr Return: | -58.76% | |
| Avg Volume (30 Day): | 1,019,791 |
| 2018-09-18 | Local: GBPp | USD |
|---|---|---|
| Stock Price: | 599.80 | |
| 52-wk Range: | 5.78 - 676.40 | |
| Market Cap: | 271.46 B | |
| 1-yr Return: | +7368.93% | |
| Avg Volume (30 Day): | 1,144,684 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 35.15 | |
| 52-wk Range: | 25.80 - 43.99 | |
| Market Cap: | 4.69 B | |
| 1-yr Return: | -4.15% | |
| Avg Volume (30 Day): | 140,388 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.97 | |
| 52-wk Range: | 1.75 - 3.96 | |
| Market Cap: | 399.15 M | |
| 1-yr Return: | -46.47% | |
| Avg Volume (30 Day): | 321,957 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 10.20 | |
| 52-wk Range: | 7.93 - 15.52 | |
| Market Cap: | 1.86 B | |
| 1-yr Return: | +2.2% | |
| Avg Volume (30 Day): | 550,124 |
| 2018-09-18 | Local: GBPp | USD |
|---|---|---|
| Stock Price: | 4,735.00 | |
| 52-wk Range: | 54.10 - 5,696.00 | |
| Market Cap: | 446.84 B | |
| 1-yr Return: | +6287.7% | |
| Avg Volume (30 Day): | 550,044 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.80 | |
| 52-wk Range: | 0.70 - 1.09 | |
| Market Cap: | 593.18 M | |
| 1-yr Return: | -11.11% | |
| Avg Volume (30 Day): | 8,475 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.33 | |
| 52-wk Range: | 0.29 - 0.47 | |
| Market Cap: | 175.41 M | |
| 1-yr Return: | +5.37% | |
| Avg Volume (30 Day): | 2,297 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 77.73 | |
| 52-wk Range: | 71.91 - 98.53 | |
| Market Cap: | 5.09 B | |
| 1-yr Return: | -12.99% | |
| Avg Volume (30 Day): | 482,191 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.32 | |
| 52-wk Range: | 1.05 - 1.88 | |
| Market Cap: | 87.14 M | |
| 1-yr Return: | -17.5% | |
| Avg Volume (30 Day): | 41,680 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.26 | |
| 52-wk Range: | 1.11 - 2.62 | |
| Market Cap: | 330.98 M | |
| 1-yr Return: | -45.92% | |
| Avg Volume (30 Day): | 243,373 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.90 | |
| 52-wk Range: | 4.62 - 6.95 | |
| Market Cap: | 905.50 M | |
| 1-yr Return: | -13.12% | |
| Avg Volume (30 Day): | 277,623 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.29 | |
| 52-wk Range: | 1.01 - 1.76 | |
| Market Cap: | 1.06 B | |
| 1-yr Return: | +20.56% | |
| Avg Volume (30 Day): | 1,899 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 11.25 | |
| 52-wk Range: | 9.80 - 13.70 | |
| Market Cap: | 668.50 M | |
| 1-yr Return: | -0.44% | |
| Avg Volume (30 Day): | 313,471 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.11 | |
| 52-wk Range: | 2.73 - 4.14 | |
| Market Cap: | 1.01 B | |
| 1-yr Return: | -9.06% | |
| Avg Volume (30 Day): | 834,879 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.35 | |
| 52-wk Range: | 0.24 - 0.48 | |
| Market Cap: | 176.99 M | |
| 1-yr Return: | +4.48% | |
| Avg Volume (30 Day): | 5,119 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 8.87 | |
| 52-wk Range: | 7.64 - 11.44 | |
| Market Cap: | 1.06 B | |
| 1-yr Return: | -12.87% | |
| Avg Volume (30 Day): | 828,283 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 16.52 | |
| 52-wk Range: | 15.18 - 22.86 | |
| Market Cap: | 7.32 B | |
| 1-yr Return: | -12.4% | |
| Avg Volume (30 Day): | 2,064,826 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.46 | |
| 52-wk Range: | 2.72 - 4.02 | |
| Market Cap: | 580.18 M | |
| 1-yr Return: | -3.06% | |
| Avg Volume (30 Day): | 290,532 |
| 2018-09-17 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.38 | |
| 52-wk Range: | 0.34 - 0.81 | |
| Market Cap: | 22.35 M | |
| 1-yr Return: | -49.59% | |
| Avg Volume (30 Day): | 91,830 |
| 2018-09-13 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.05 | |
| 52-wk Range: | 0.00 - 0.22 | |
| Market Cap: | 83.68 M | |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 1,814,760 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.63 | |
| 52-wk Range: | 1.95 - 3.86 | |
| Market Cap: | 1.37 B | |
| 1-yr Return: | +16.37% | |
| Avg Volume (30 Day): | 756 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.78 | |
| 52-wk Range: | 3.36 - 7.27 | |
| Market Cap: | 1.18 B | |
| 1-yr Return: | -44% | |
| Avg Volume (30 Day): | 903,556 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.07 | |
| 52-wk Range: | 2.36 - 5.63 | |
| Market Cap: | 436.89 M | |
| 1-yr Return: | +33.01% | |
| Avg Volume (30 Day): | 249,188 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.86 | |
| 52-wk Range: | 0.81 - 6.05 | |
| Market Cap: | 72.05 M | |
| 1-yr Return: | -84.97% | |
| Avg Volume (30 Day): | 152,955 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 10.49 | |
| 52-wk Range: | 7.29 - 20.93 | |
| Market Cap: | 890.56 M | |
| 1-yr Return: | -45.65% | |
| Avg Volume (30 Day): | 371,288 |
| 2018-09-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | |
| 52-wk Range: | 0.31 - 0.59 | |
| Market Cap: | 53.40 M | |
| 1-yr Return: | -44.64% | |
| Avg Volume (30 Day): | 170,280 |
| 2018-09-17 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.14 | |
| 52-wk Range: | 0.13 - 0.35 | |
| Market Cap: | 33.12 M | |
| 1-yr Return: | -51.72% | |
| Avg Volume (30 Day): | 70,827 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.33 | |
| 52-wk Range: | 0.30 - 0.53 | |
| Market Cap: | 249.32 M | |
| 1-yr Return: | -33.67% | |
| Avg Volume (30 Day): | 325,080 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.51 | |
| 52-wk Range: | 0.46 - 0.87 | |
| Market Cap: | 50.27 M | |
| 1-yr Return: | -34.42% | |
| Avg Volume (30 Day): | 180,476 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.13 | |
| 52-wk Range: | 0.67 - 1.47 | |
| Market Cap: | 90.38 M | |
| 1-yr Return: | +25.93% | |
| Avg Volume (30 Day): | 61,446 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.42 | |
| 52-wk Range: | 1.64 - 3.83 | |
| Market Cap: | 458.99 M | |
| 1-yr Return: | +58.33% | |
| Avg Volume (30 Day): | 447,630 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.27 | |
| 52-wk Range: | 3.03 - 4.69 | |
| Market Cap: | 3.10 B | |
| 1-yr Return: | -1.92% | |
| Avg Volume (30 Day): | 2,538,805 |
| 2017-05-30 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.29 | |
| 52-wk Range: | 1.73 - 3.45 | |
| Market Cap: | 69.89 M | |
| 1-yr Return: | +28.65% | |
| Avg Volume (30 Day): | 81,979 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.25 | |
| 52-wk Range: | 1.03 - 1.74 | |
| Market Cap: | 117.41 M | |
| 1-yr Return: | -26.9% | |
| Avg Volume (30 Day): | 61,166 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.96 | |
| 52-wk Range: | 2.81 - 3.89 | |
| Market Cap: | 1.49 B | |
| 1-yr Return: | -8.36% | |
| Avg Volume (30 Day): | 309 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.10 | |
| 52-wk Range: | 1.05 - 3.58 | |
| Market Cap: | 127.33 M | |
| 1-yr Return: | +113.79% | |
| Avg Volume (30 Day): | 109,956 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.85 | |
| 52-wk Range: | 2.72 - 5.96 | |
| Market Cap: | 121.56 M | |
| 1-yr Return: | -44.01% | |
| Avg Volume (30 Day): | 43,275 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | |
| 52-wk Range: | 0.17 - 0.28 | |
| Market Cap: | 24.75 M | |
| 1-yr Return: | -6.25% | |
| Avg Volume (30 Day): | 77,388 |
| 2018-09-11 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.46 | |
| 52-wk Range: | 0.89 - 1.65 | |
| Market Cap: | 519.02 M | |
| 1-yr Return: | -8.18% | |
| Avg Volume (30 Day): | 464,947 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.89 | |
| 52-wk Range: | 0.87 - 1.43 | |
| Market Cap: | 332.52 M | |
| 1-yr Return: | -27.05% | |
| Avg Volume (30 Day): | 364,391 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.82 | |
| 52-wk Range: | 0.55 - 1.21 | |
| Market Cap: | 192.03 M | |
| 1-yr Return: | +17.14% | |
| Avg Volume (30 Day): | 215,393 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.96 | |
| 52-wk Range: | 3.80 - 6.08 | |
| Market Cap: | 3.65 B | |
| 1-yr Return: | +47.89% | |
| Avg Volume (30 Day): | 3,703 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.19 | |
| 52-wk Range: | 0.74 - 3.20 | |
| Market Cap: | 338.10 M | |
| 1-yr Return: | +325.33% | |
| Avg Volume (30 Day): | 105,739 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.65 | |
| 52-wk Range: | 1.15 - 2.01 | |
| Market Cap: | 418.25 M | |
| 1-yr Return: | -3.76% | |
| Avg Volume (30 Day): | 408,004 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | |
| 52-wk Range: | 0.09 - 0.21 | |
| Market Cap: | 11.79 M | |
| 1-yr Return: | -2.86% | |
| Avg Volume (30 Day): | 71,382 |
| 2016-04-06 | Local: USD | USD |
|---|---|---|
| Stock Price: | 14.53 | |
| 52-wk Range: | 4.07 - 16.00 | |
| Market Cap: | 3.33 B | |
| 1-yr Return: | +67.73% | |
| Avg Volume (30 Day): | 1,250,475 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.48 | |
| 52-wk Range: | 2.00 - 5.01 | |
| Market Cap: | 1.96 B | |
| 1-yr Return: | -42.06% | |
| Avg Volume (30 Day): | 1,312,270 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | |
| 52-wk Range: | 0.15 - 0.67 | |
| Market Cap: | 22.16 M | |
| 1-yr Return: | -75% | |
| Avg Volume (30 Day): | 234,005 |
| 2018-09-13 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.31 | |
| 52-wk Range: | 0.00 - 0.39 | |
| Market Cap: | 138.47 M | |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 541,842 |
| 2018-09-13 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.05 | |
| 52-wk Range: | 0.04 - 0.15 | |
| Market Cap: | 14.74 M | |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 163,448 |
| 2018-09-17 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.00 | |
| 52-wk Range: | 0.91 - 1.49 | |
| Market Cap: | 227.58 M | |
| 1-yr Return: | -11.5% | |
| Avg Volume (30 Day): | 119,406 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.69 | |
| 52-wk Range: | 0.55 - 2.99 | |
| Market Cap: | 215.37 M | |
| 1-yr Return: | -69.74% | |
| Avg Volume (30 Day): | 490,524 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.30 | |
| 52-wk Range: | 0.27 - 0.70 | |
| Market Cap: | 32.87 M | |
| 1-yr Return: | -43.27% | |
| Avg Volume (30 Day): | 61,886 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.10 | |
| 52-wk Range: | 0.80 - 3.23 | |
| Market Cap: | 36.99 M | |
| 1-yr Return: | -62.96% | |
| Avg Volume (30 Day): | 76,849 |
| 2018-09-16 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.90 | |
| 52-wk Range: | 0.85 - 1.68 | |
| Market Cap: | 49.95 M | |
| 1-yr Return: | -44.41% | |
| Avg Volume (30 Day): | 125,215 |
| 2018-09-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.40 | |
| 52-wk Range: | 2.68 - 3.85 | |
| Market Cap: | 555.65 M | |
| 1-yr Return: | +11.84% | |
| Avg Volume (30 Day): | 15,918 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.13 | |
| 52-wk Range: | 0.12 - 0.25 | |
| Market Cap: | 25.38 M | |
| 1-yr Return: | -38.1% | |
| Avg Volume (30 Day): | 154,803 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 8.39 | |
| 52-wk Range: | 6.71 - 12.50 | |
| Market Cap: | 88.96 M | |
| 1-yr Return: | +13.69% | |
| Avg Volume (30 Day): | 4,615 |
| 2018-09-13 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.62 | |
| 52-wk Range: | 0.60 - 0.85 | |
| Market Cap: | 544.05 M | |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.24 | |
| 52-wk Range: | 3.95 - 11.50 | |
| Market Cap: | 389.56 M | |
| 1-yr Return: | -55.37% | |
| Avg Volume (30 Day): | 54,905 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.69 | |
| 52-wk Range: | 1.30 - 1.99 | |
| Market Cap: | 375.05 M | |
| 1-yr Return: | +14.19% | |
| Avg Volume (30 Day): | 256,143 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.59 | |
| 52-wk Range: | 0.46 - 0.71 | |
| Market Cap: | 151.22 M | |
| 1-yr Return: | -4.84% | |
| Avg Volume (30 Day): | 192,959 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.38 | |
| 52-wk Range: | 1.26 - 3.09 | |
| Market Cap: | 118.60 M | |
| 1-yr Return: | -54% | |
| Avg Volume (30 Day): | 99,972 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.84 | |
| 52-wk Range: | 4.07 - 5.57 | |
| Market Cap: | 1.03 B | |
| 1-yr Return: | -2.22% | |
| Avg Volume (30 Day): | 56,224 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.06 | |
| 52-wk Range: | 0.05 - 0.15 | |
| Market Cap: | 17.20 M | |
| 1-yr Return: | -63.33% | |
| Avg Volume (30 Day): | 153,851 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.90 | |
| 52-wk Range: | 0.77 - 1.40 | |
| Market Cap: | 50.46 M | |
| 1-yr Return: | -26.23% | |
| Avg Volume (30 Day): | 50,795 |
| 2018-09-13 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 1.32 | |
| 52-wk Range: | 0.00 - 2.14 | |
| Market Cap: | 479.30 M | |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 250,789 |
| 2018-09-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.58 | |
| 52-wk Range: | 2.36 - 4.14 | |
| Market Cap: | 541.81 M | |
| 1-yr Return: | -37.23% | |
| Avg Volume (30 Day): | 161,734 |
| 2018-09-16 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | |
| 52-wk Range: | 0.33 - 0.80 | |
| Market Cap: | 309.20 M | |
| 1-yr Return: | -50.67% | |
| Avg Volume (30 Day): | 263,586 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | |
| 52-wk Range: | 0.33 - 0.63 | |
| Market Cap: | 195.12 M | |
| 1-yr Return: | -40.68% | |
| Avg Volume (30 Day): | 529,473 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.35 | |
| 52-wk Range: | 0.72 - 1.62 | |
| Market Cap: | 90.51 M | |
| 1-yr Return: | +62.65% | |
| Avg Volume (30 Day): | 181,390 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.27 | |
| 52-wk Range: | 0.20 - 0.70 | |
| Market Cap: | 23.18 M | |
| 1-yr Return: | -57.26% | |
| Avg Volume (30 Day): | 93,120 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.11 | |
| 52-wk Range: | 0.09 - 0.14 | |
| Market Cap: | 8.30 M | |
| 1-yr Return: | -4.55% | |
| Avg Volume (30 Day): | 67,828 |
| 2018-09-13 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.26 | |
| 52-wk Range: | 0.13 - 0.34 | |
| Market Cap: | 56.27 M | |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 30,467 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.42 | |
| 52-wk Range: | 0.07 - 0.40 | |
| Market Cap: | 152.40 M | |
| 1-yr Return: | +115.38% | |
| Avg Volume (30 Day): | 1,628,739 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.10 | |
| 52-wk Range: | 0.08 - 0.48 | |
| Market Cap: | 2.91 M | |
| 1-yr Return: | -67.74% | |
| Avg Volume (30 Day): | 15,909 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | |
| 52-wk Range: | 0.16 - 0.36 | |
| Market Cap: | 42.09 M | |
| 1-yr Return: | -42.42% | |
| Avg Volume (30 Day): | 254,797 |
| 2018-09-13 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.04 | |
| 52-wk Range: | 0.04 - 0.26 | |
| Market Cap: | 50.62 M | |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 6,951,141 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 21.00 | |
| 52-wk Range: | 15.50 - 32.01 | |
| Market Cap: | 129.10 M | |
| 1-yr Return: | +10.53% | |
| Avg Volume (30 Day): | 608 |
| 2018-09-13 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.06 | |
| 52-wk Range: | 0.00 - 0.09 | |
| Market Cap: | 74.52 M | |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | |
| 52-wk Range: | 0.33 - 1.02 | |
| Market Cap: | 45.01 M | |
| 1-yr Return: | -64.43% | |
| Avg Volume (30 Day): | 146,147 |
| 2018-09-13 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.02 | |
| 52-wk Range: | 0.02 - 0.11 | |
| Market Cap: | 10.04 M | |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 262,147 |
| 2018-09-13 | Local: USD | USD |
|---|---|---|
| Stock Price: | 26.80 | |
| 52-wk Range: | 19.76 - 39.72 | |
| Market Cap: | 45.56 | |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-09-17 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.19 | |
| 52-wk Range: | 2.82 - 6.20 | |
| Market Cap: | 1.94 B | |
| 1-yr Return: | +102.29% | |
| Avg Volume (30 Day): | 581,270 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.91 | |
| 52-wk Range: | 1.78 - 3.45 | |
| Market Cap: | 542.80 M | |
| 1-yr Return: | -37.58% | |
| Avg Volume (30 Day): | 127,198 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.05 | |
| 52-wk Range: | 0.04 - 0.21 | |
| Market Cap: | 15.96 M | |
| 1-yr Return: | -78.05% | |
| Avg Volume (30 Day): | 199,980 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | |
| 52-wk Range: | 0.35 - 0.92 | |
| Market Cap: | 32.41 M | |
| 1-yr Return: | -59.3% | |
| Avg Volume (30 Day): | 27,862 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.57 | |
| 52-wk Range: | 1.60 - 4.75 | |
| Market Cap: | 534.36 M | |
| 1-yr Return: | -42.63% | |
| Avg Volume (30 Day): | 627,248 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.15 | |
| 52-wk Range: | 0.15 - 0.42 | |
| Market Cap: | 8.82 M | |
| 1-yr Return: | -45.45% | |
| Avg Volume (30 Day): | 81,769 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.97 | |
| 52-wk Range: | 0.54 - 1.60 | |
| Market Cap: | 96.12 M | |
| 1-yr Return: | -24.81% | |
| Avg Volume (30 Day): | 43,313 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.32 | |
| 52-wk Range: | 0.33 - 0.75 | |
| Market Cap: | 43.19 M | |
| 1-yr Return: | -54.29% | |
| Avg Volume (30 Day): | 77,365 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.00 | |
| 52-wk Range: | 0.85 - 1.62 | |
| Market Cap: | 95.75 M | |
| 1-yr Return: | +5.26% | |
| Avg Volume (30 Day): | 121,150 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.48 | |
| 52-wk Range: | 0.27 - 0.75 | |
| Market Cap: | 24.03 M | |
| 1-yr Return: | -31.16% | |
| Avg Volume (30 Day): | 38,877 |
| 2018-09-18 | Local: GBPp | USD |
|---|---|---|
| Stock Price: | 195.50 | |
| 52-wk Range: | 0.02 - 245.50 | |
| Market Cap: | 15.95 B | |
| 1-yr Return: | +9436.59% | |
| Avg Volume (30 Day): | 55,569 |
| 2018-09-13 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.03 | |
| 52-wk Range: | 0.03 - 0.12 | |
| Market Cap: | 17.98 M | |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 1,048,097 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.03 | |
| 52-wk Range: | 0.03 - 0.08 | |
| Market Cap: | 10.79 M | |
| 1-yr Return: | -33.33% | |
| Avg Volume (30 Day): | 259,140 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.05 | |
| 52-wk Range: | 0.05 - 0.14 | |
| Market Cap: | 3.41 M | |
| 1-yr Return: | -64% | |
| Avg Volume (30 Day): | 56,329 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.25 | |
| 52-wk Range: | 0.95 - 1.60 | |
| Market Cap: | 79.80 M | |
| 1-yr Return: | +19.05% | |
| Avg Volume (30 Day): | 25,705 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.44 | |
| 52-wk Range: | 0.37 - 1.05 | |
| Market Cap: | 164.37 M | |
| 1-yr Return: | -29.03% | |
| Avg Volume (30 Day): | 115,451 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | |
| 52-wk Range: | 0.29 - 0.63 | |
| Market Cap: | 212.92 M | |
| 1-yr Return: | -39.34% | |
| Avg Volume (30 Day): | 354,084 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.07 | |
| 52-wk Range: | 1.33 - 2.35 | |
| Market Cap: | 443.81 M | |
| 1-yr Return: | +31.85% | |
| Avg Volume (30 Day): | 12,562 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.99 | |
| 52-wk Range: | 2.45 - 8.83 | |
| Market Cap: | 630.94 M | |
| 1-yr Return: | -16.18% | |
| Avg Volume (30 Day): | 409,854 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.60 | |
| 52-wk Range: | 0.48 - 1.15 | |
| Market Cap: | 35.82 M | |
| 1-yr Return: | -45.45% | |
| Avg Volume (30 Day): | 42,533 |
| 2018-09-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.34 | |
| 52-wk Range: | 0.32 - 0.55 | |
| Market Cap: | 1.95 B | |
| 1-yr Return: | -4.49% | |
| Avg Volume (30 Day): | 8,136 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.25 | |
| 52-wk Range: | 2.00 - 2.75 | |
| Market Cap: | 162.31 M | |
| 1-yr Return: | -10% | |
| Avg Volume (30 Day): | 17,838 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.78 | |
| 52-wk Range: | 0.54 - 0.99 | |
| Market Cap: | 31.84 M | |
| 1-yr Return: | -2.5% | |
| Avg Volume (30 Day): | 29,970 |
| 2018-09-13 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.22 | |
| 52-wk Range: | 0.14 - 0.26 | |
| Market Cap: | 171.80 M | |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.45 | |
| 52-wk Range: | 0.30 - 0.72 | |
| Market Cap: | 101.50 M | |
| 1-yr Return: | +9.88% | |
| Avg Volume (30 Day): | 297,037 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.55 | |
| 52-wk Range: | 1.21 - 1.70 | |
| Market Cap: | 204.61 M | |
| 1-yr Return: | +13.14% | |
| Avg Volume (30 Day): | 33,631 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | |
| 52-wk Range: | 0.29 - 0.97 | |
| Market Cap: | 71.63 M | |
| 1-yr Return: | -58.89% | |
| Avg Volume (30 Day): | 155,692 |
| Local: USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-09-18 | Local: GBPp | USD |
|---|---|---|
| Stock Price: | 27.20 | |
| 52-wk Range: | 0.29 - 30.40 | |
| Market Cap: | 9.38 B | |
| 1-yr Return: | +7841.61% | |
| Avg Volume (30 Day): | 1,034,897 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | |
| 52-wk Range: | 0.15 - 0.42 | |
| Market Cap: | 39.59 M | |
| 1-yr Return: | -56.41% | |
| Avg Volume (30 Day): | 131,358 |
| 2018-09-13 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.31 | |
| 52-wk Range: | 0.31 - 1.18 | |
| Market Cap: | 29.25 M | |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.67 | |
| 52-wk Range: | 0.52 - 1.03 | |
| Market Cap: | 81.16 M | |
| 1-yr Return: | -4.29% | |
| Avg Volume (30 Day): | 64,619 |
| 2018-08-30 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.14 | |
| 52-wk Range: | 0.13 - 0.33 | |
| Market Cap: | 36.90 M | |
| 1-yr Return: | -6.67% | |
| Avg Volume (30 Day): | 255,039 |
| 2018-09-13 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 2.28 | |
| 52-wk Range: | 1.95 - 3.20 | |
| Market Cap: | 508.44 M | |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.57 | |
| 52-wk Range: | 1.47 - 2.26 | |
| Market Cap: | 62.38 M | |
| 1-yr Return: | -21.5% | |
| Avg Volume (30 Day): | 37,966 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.22 | |
| 52-wk Range: | 0.17 - 0.45 | |
| Market Cap: | 19.09 M | |
| 1-yr Return: | -46.25% | |
| Avg Volume (30 Day): | 42,915 |
| 2018-09-18 | Local: GBPp | USD |
|---|---|---|
| Stock Price: | 140.10 | |
| 52-wk Range: | 1.32 - 142.70 | |
| Market Cap: | 45.56 B | |
| 1-yr Return: | +9421.49% | |
| Avg Volume (30 Day): | 1,118,408 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.60 | |
| 52-wk Range: | 0.20 - 0.70 | |
| Market Cap: | 33.62 M | |
| 1-yr Return: | +20% | |
| Avg Volume (30 Day): | 77,377 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.55 | |
| 52-wk Range: | 0.21 - 0.67 | |
| Market Cap: | 139.27 M | |
| 1-yr Return: | +61.76% | |
| Avg Volume (30 Day): | 136,653 |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | |
| 52-wk Range: | 0.12 - 0.28 | |
| Market Cap: | 12.41 M | |
| 1-yr Return: | -36% | |
| Avg Volume (30 Day): | 63,445 |
| 2018-09-13 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | |
| 52-wk Range: | 0.08 - 0.30 | |
| Market Cap: | 75.77 M | |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-09-17 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.73 | |
| 52-wk Range: | 0.62 - 0.88 | |
| Market Cap: | 54.96 M | |
| 1-yr Return: | +3.24% | |
| Avg Volume (30 Day): | 76,610 |
| 2018-09-17 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | |
| 52-wk Range: | 0.37 - 0.72 | |
| Market Cap: | 40.28 M | |
| 1-yr Return: | -29.46% | |
| Avg Volume (30 Day): | 100,560 |
| Local: USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-09-13 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | |
| 52-wk Range: | 0.16 - 0.70 | |
| Market Cap: | 8.62 M | |
| 1-yr Return: | -66.67% | |
| Avg Volume (30 Day): | 14,958 |
| Local: USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-09-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.50 | |
| 52-wk Range: | 0.44 - 0.84 | |
| Market Cap: | 319.12 M | |
| 1-yr Return: | -16.67% | |
| Avg Volume (30 Day): | 100,587 |
| Local: USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
