Company Symbol Primary Exchange Primary Mineral Primary Country of Operation
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Gold Canada
Alamos Gold AGI Toronto Stock Exchange Gold Canada
Alexco Resource Corp. AXU NYSE-Arca Silver Canada
AngloGold Ashanti Ltd. AU New York Stock Exchange Gold Australia
Argonaut Gold Inc. AR Toronto Stock Exchange Gold Mexico
B2Gold Corp. BTO Toronto Stock Exchange Gold Mali
Barrick GOLD New York Stock Exchange Gold United States
Bear Creek Mining BCM Toronto Venture Exchange Silver Peru
Buenaventura BVN New York Stock Exchange Gold Peru
Evolution Mining EVN Australian Stock Exchange Gold Australia
Centamin plc CEY London Stock Exchange Gold Egypt
Centerra Gold Inc. CG Toronto Stock Exchange Gold Canada
Coeur Mining, Inc. CDE New York Stock Exchange Gold United States
Dundee Precious Metals DPM Toronto Stock Exchange Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange Gold Turkey
Endeavour Mining EDV London Stock Exchange Gold Côte d'Ivoire
Endeavour Silver Corp. EXK New York Stock Exchange Silver Mexico
First Majestic Silver Corp. AG New York Stock Exchange Silver Mexico
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Gold Argentina
Franco-Nevada Corporation FNV Toronto Stock Exchange Gold Canada
Fresnillo plc FRES London Stock Exchange Silver Mexico
Gold Fields Ltd. GFI New York Stock Exchange Gold South Africa
Gold Resource Corporation GORO NYSE-Arca Gold Mexico
Great Panther Mining Limited GPR Toronto Stock Exchange Gold Brazil
Harmony HAR Johannesburg Stock Exchange Gold South Africa
Hecla Mining Company HL New York Stock Exchange Silver United States
Hochschild Mining plc HOC London Stock Exchange Gold Peru
IAMGOLD Corporation IMG Toronto Stock Exchange Gold Burkina Faso
International Tower Hill Mines Ltd. THM New York Stock Exchange Gold United States
Galiano Gold GAU Toronto Stock Exchange Gold Ghana
Kingsgate KCN Australian Stock Exchange Gold Chile
Kinross Gold Corp. K Toronto Stock Exchange Gold United States
Equinox Gold EQX Toronto Stock Exchange Gold Brazil
MAG Silver Corp. MAG NYSE-Arca Silver Mexico
Mandalay Resources Corp. MND Toronto Stock Exchange Gold Australia
New Gold Inc. NGD Toronto Stock Exchange Gold Canada
Newcrest Mining Ltd. NCM Australian Stock Exchange Gold Australia
Newmont NEM New York Stock Exchange Gold United States
NOVAGOLD NG NYSE-Arca Gold United States
OceanaGold Corp. OGC Toronto Stock Exchange Gold United States
Orezone Gold ORE Toronto Stock Exchange Gold Burkina Faso
Osisko Gold Royalties OR Toronto Stock Exchange Gold Canada
Pan African Resources PLC PAN Johannesburg Stock Exchange Gold South Africa
Pan American Silver Corp. PAAS NASDAQ Gold Peru
Liberty Gold Corp. LGD Toronto Stock Exchange Gold United States
Platinum Group Metals Ltd. PLG NYSE-Arca Platinum Group South Africa
Polyus PLZL London Stock Exchange Gold Russian Federation
Resolute Mining Limited RSG Australian Stock Exchange Gold Mali
Royal Gold, Inc. RGLD NASDAQ Gold Canada
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Gold Canada
Sandstorm Gold Royalties SSL Toronto Stock Exchange Gold Canada
Seabridge Gold Inc. SA New York Stock Exchange Gold Canada
SSR Mining Inc. SSRM NASDAQ Gold Turkey
Wheaton Precious Metals WPM Toronto Stock Exchange Gold Canada
Silvercorp Metals Inc. SVM Toronto Stock Exchange Silver China
Solitario Zinc Corp. XPL NYSE-Arca Zinc United States
St Barbara Ltd. SBM Australian Stock Exchange Gold Australia
Torex Gold Resources Inc. TXG Toronto Stock Exchange Gold Mexico
Victoria Gold Corp VGCX Toronto Stock Exchange Gold Canada
Vista Gold Corp. VGZ NYSE-Arca Gold Australia
Wesdome WDO Toronto Stock Exchange Gold Canada
Yamana Gold YRI Toronto Stock Exchange Gold Canada
Nord Gold NORD London Stock Exchange Gold Burkina Faso
GCM Mining Corp GCM Toronto Stock Exchange Gold Colombia
Regis Resources Ltd RRL Australian Stock Exchange Gold Australia
SilverCrest Metals Inc. SILV NYSE-Arca Silver Mexico
Americas Gold and Silver USA Toronto Stock Exchange Silver United States
Perpetua Resources PPTA NASDAQ Gold United States
Northern Star Resources Limited NST Australian Stock Exchange Gold Australia
Gold Standard Ventures GSV NYSE-Arca Gold United States
Paramount Gold Nevada PZG NYSE-Arca Gold United States
Condor Gold CNR London Stock Exchange Gold Nicaragua
Mundoro Capital Inc. MUN Toronto Venture Exchange Copper Serbia
Wallbridge Mining WM Toronto Stock Exchange Gold Canada
EMX Royalty Inc. EMX NYSE-Arca Gold United States
Northern Dynasty Minerals NDM Toronto Stock Exchange Copper United States
RTG Mining RTG Toronto Stock Exchange Gold Philippines
Elevation Gold ELVT Toronto Venture Exchange Gold United States
Ivanhoe Mines IVN Toronto Stock Exchange Copper Congo, Democratic Republic of
Avino Silver & Gold Mines Ltd. ASM NYSE-Arca Silver Mexico
Western Copper & Gold WRN Toronto Stock Exchange Gold Canada
Caledonia Mining CMCL NYSE-Arca Gold Zimbabwe
Gold Road Resources GOR Australian Stock Exchange Gold Australia
GoGold Resources GGD Toronto Stock Exchange Silver Mexico
Pure Gold Mining Inc. PGM Toronto Venture Exchange Gold Canada
Lundin Gold LUG Toronto Stock Exchange Gold Ecuador
Calibre Mining CXB Toronto Stock Exchange Gold Nicaragua
Integra Resources ITR Toronto Venture Exchange Gold United States
Fury Gold Mines FURY Toronto Stock Exchange Gold Canada
Westgold Resources Limited WGX Australian Stock Exchange Gold Australia
Mountain Province Diamonds MPVD Toronto Stock Exchange Diamond Canada
Ramelius Resources Ltd. RMS Australian Stock Exchange Gold Australia
First Mining Gold FF Toronto Stock Exchange Gold Canada
Karora Resources KRR Toronto Stock Exchange Gold Australia
Contango Ore CTGO NYSE-Arca Gold United States
Red 5 Limited RED Australian Stock Exchange Gold Australia
Brixton Metals BBB Toronto Venture Exchange Copper Canada
SolGold SOLG London Stock Exchange Copper Ecuador
Osisko Mining Inc. OSK Toronto Stock Exchange Gold Canada
Wiluna Mining WMC Australian Stock Exchange Gold Australia
Treasury Metals TML Toronto Stock Exchange Gold Canada
Superior Gold SGI Toronto Venture Exchange Gold Australia
Silver Mines Limited SVL Australian Stock Exchange Silver Australia
Bluestone Resources BSR Toronto Venture Exchange Gold Guatemala
Maverix Metals MMX Toronto Stock Exchange Gold Canada
Rupert Resources RUP Toronto Venture Exchange Gold Finland
Orla Mining OLA Toronto Stock Exchange Gold Mexico
Novo Resources Corp. NVO Toronto Stock Exchange Gold Australia
Rio2 RIO Toronto Venture Exchange Gold Chile
Filo Mining Corp. FIL Toronto Stock Exchange Copper Argentina
Revival Gold RVG Toronto Venture Exchange Gold United States
New Pacific Metals Corp. NUAG Toronto Stock Exchange Silver Bolivia
Lion One Metals LIO Toronto Venture Exchange Gold Fiji
Dacian Gold DCN Australian Stock Exchange Gold Australia
Galway Metals GWM Toronto Venture Exchange Gold Canada
Navarre Minerals NML Australian Stock Exchange Gold Australia
NorthWest Copper Corp. NWST Toronto Venture Exchange Copper Canada
Bellevue Gold BGL Australian Stock Exchange Gold Australia
Metalla Royalty & Streaming MTA NYSE-Arca Gold Canada
Orford Mining ORM Toronto Venture Exchange Gold Canada
Elemental Royalties ELE Toronto Venture Exchange Gold Australia
KORE Mining KORE Toronto Venture Exchange Gold United States
Gold Terra YGT Toronto Venture Exchange Gold Canada
Anglo American Platinum AMS Johannesburg Stock Exchange Platinum South Africa
Minera Alamos MAI Toronto Venture Exchange Gold Mexico
Trilogy Metals TMQ New York Stock Exchange Copper United States
HighGold Mining HIGH Toronto Venture Exchange Gold United States
Marathon Gold MOZ Toronto Stock Exchange Gold Canada
Capricorn Metals CMM Australian Stock Exchange Gold Australia
Solaris Resources SLS Toronto Stock Exchange Copper Ecuador
Aftermath Silver AAG Toronto Venture Exchange Silver Peru
Skeena Resources Limited SKE Toronto Stock Exchange Gold Canada
Amex Exploration AMX Toronto Venture Exchange Gold Canada
Hudbay HBM Toronto Stock Exchange Copper Canada
Artemis Gold ARTG Toronto Venture Exchange Gold Canada
Challenger Exploration CEL Australian Stock Exchange Gold Argentina
GOLDMINING INC GOLD Toronto Stock Exchange Gold United States
Hycroft Mining HYMC NASDAQ Gold United States
Nomad Royalty Company NSR Toronto Stock Exchange Gold United States
Vizsla Silver Corp. VZLA Toronto Venture Exchange Silver Mexico
Newcore Gold NCAU Toronto Venture Exchange Gold Ghana
K92 Mining KNT Toronto Stock Exchange Gold Papua New Guinea
Westhaven Gold Corp. WHN Toronto Venture Exchange Gold Canada
NorthIsle Copper and Gold NCX Toronto Venture Exchange Copper Canada
Bunker Hill Mining BNKR Canadian Securities Exchange Silver United States
Millrock Resources Inc. MRO Toronto Venture Exchange Gold United States
Aris Gold ARIS Toronto Stock Exchange Gold Colombia
Osisko Development ODV Toronto Venture Exchange Gold Canada
Auteco Minerals AUT Australian Stock Exchange Gold Canada
Fortitude Gold Corp. FTCO OTC Gold United States
Gatos Silver, Inc. GATO New York Stock Exchange Silver Mexico
Vox Royalty VOX Toronto Venture Exchange Gold Canada
i-80 Gold Corp IAU Toronto Stock Exchange Gold United States
GOLD ROYALTY CORP GROY NYSE-Arca Gold United States
U.S. Gold Corp. USAU NASDAQ Gold United States
Goldshore Resources Inc. GSHR Toronto Venture Exchange Gold Canada
Montage Gold MAU Toronto Venture Exchange Gold Côte d'Ivoire
Moneta Gold ME Toronto Stock Exchange Gold Canada
Aura Minerals Inc. ORA Toronto Stock Exchange Gold Brazil
Osino Resources OSI Toronto Venture Exchange Gold Namibia
Dakota Gold DC NYSE-Arca Gold United States
Triple Flag TFPM Toronto Stock Exchange Gold Canada
Trillium Gold TGM Toronto Venture Exchange Gold Canada
Sabre Gold Mines SGLD Toronto Stock Exchange Gold United States
Omai Gold Mines OMG Toronto Venture Exchange Gold Guyana
Galantas Gold Corporation GAL Toronto Venture Exchange Gold Ireland
Cassiar Gold GLDC Toronto Venture Exchange Gold Canada
Golden Queen Mining Company LLC Unlisted Organization Gold United States
Reyna Silver RSLV Toronto Venture Exchange Silver Mexico
NGEx Minerals NGEX Toronto Venture Exchange Copper Chile
Generation Mining Limited GENM Toronto Stock Exchange Palladium Canada
Lavras Gold LGC Toronto Venture Exchange Gold Brazil
O3 Mining OIII Toronto Venture Exchange Gold Canada
AbraSilver Resource Corp ABRA Toronto Venture Exchange Silver Argentina
GR Silver Mining Ltd. GRSL Toronto Venture Exchange Silver Mexico
Aeris Resources Limted AIS Australian Stock Exchange Gold Australia
Matador Mining MZZ Australian Stock Exchange Gold Canada
West African Resources Ltd WAF Australian Stock Exchange Gold Burkina Faso
Firefinch FFX Australian Stock Exchange Gold Mali
Ascot Resources AOT Toronto Stock Exchange Gold Canada
Dolly Varden Silver Corp. DV Toronto Venture Exchange Silver Canada
First Quantum Minerals FM Toronto Stock Exchange Copper Zambia
2022-05-20 Local: USD USD
Stock Price: 53.30 53.30
52-wk Range: 45.42 - 73.89 45.42 - 73.89
Market Cap: 24.29 B 24.29 B
1-yr Return: -24.99%
Avg Volume (30 Day): 3,621,048
2022-05-20 Local: CAD USD
Stock Price: 9.57 7.47
52-wk Range: 8.30 - 11.61 6.48 - 9.06
Market Cap: 3.75 B 2.93 B
1-yr Return: -11.24%
Avg Volume (30 Day): 787,058
2022-05-20 Local: USD USD
Stock Price: 0.75 0.75
52-wk Range: 0.73 - 3.34 0.73 - 3.34
Market Cap: 113.66 M 113.66 M
1-yr Return: -74.07%
Avg Volume (30 Day): 1,084,856
2022-05-20 Local: USD USD
Stock Price: 17.58 17.58
52-wk Range: 14.57 - 26.96 14.57 - 26.96
Market Cap: 7.34 B 7.34 B
1-yr Return: -29.14%
Avg Volume (30 Day): 3,543,327
2022-05-20 Local: CAD USD
Stock Price: 1.43 1.12
52-wk Range: 1.10 - 4.09 0.86 - 3.19
Market Cap: 445.87 M 347.87 M
1-yr Return: -58.36%
Avg Volume (30 Day): 1,341,696
2022-05-20 Local: CAD USD
Stock Price: 5.25 4.10
52-wk Range: 4.21 - 6.40 3.28 - 4.99
Market Cap: 5.54 B 4.32 B
1-yr Return: -16.48%
Avg Volume (30 Day): 3,504,632
2022-05-20 Local: USD USD
Stock Price: 20.50 20.50
52-wk Range: 17.27 - 26.07 17.27 - 26.07
Market Cap: 36.47 B 36.47 B
1-yr Return: -16.11%
Avg Volume (30 Day): 22,503,911
2022-05-20 Local: CAD USD
Stock Price: 1.08 0.84
52-wk Range: 0.92 - 1.98 0.72 - 1.54
Market Cap: 134.21 M 104.72 M
1-yr Return: -41.44%
Avg Volume (30 Day): 128,914
2022-05-20 Local: USD USD
Stock Price: 8.22 8.22
52-wk Range: 6.11 - 12.44 6.11 - 12.44
Market Cap: 2.09 B 2.09 B
1-yr Return: -25.70%
Avg Volume (30 Day): 1,556,395
2022-05-20 Local: AUD USD
Stock Price: 3.72 2.62
52-wk Range: 3.27 - 5.44 2.30 - 3.83
Market Cap: 6.82 B 4.80 B
1-yr Return: -27.63%
Avg Volume (30 Day): 9,409,308
2022-05-20 Local: GBp USD
Stock Price: 83.24 1.04
52-wk Range: 69.60 - 123.65 0.87 - 1.54
Market Cap: 96.26 B 1.20 B
1-yr Return: -31.30%
Avg Volume (30 Day): 8,810,406
2022-05-20 Local: CAD USD
Stock Price: 10.37 8.09
52-wk Range: 8.46 - 13.52 6.60 - 10.55
Market Cap: 3.08 B 2.40 B
1-yr Return: 9.86%
Avg Volume (30 Day): 658,230
2022-05-20 Local: USD USD
Stock Price: 3.65 3.65
52-wk Range: 3.01 - 11.14 3.01 - 11.14
Market Cap: 1.02 B 1.02 B
1-yr Return: -62.53%
Avg Volume (30 Day): 7,175,156
2022-05-20 Local: CAD USD
Stock Price: 7.66 5.98
52-wk Range: 6.99 - 9.65 5.45 - 7.53
Market Cap: 1.39 B 1.08 B
1-yr Return: -12.89%
Avg Volume (30 Day): 791,140
2022-05-20 Local: CAD USD
Stock Price: 10.72 8.36
52-wk Range: 9.52 - 15.73 7.43 - 12.27
Market Cap: 1.96 B 1.53 B
1-yr Return: -23.56%
Avg Volume (30 Day): 523,880
2022-05-20 Local: GBp USD
Stock Price: 1,828.00 22.83
52-wk Range: 1,175.00 - 2,950.00 14.68 - 36.85
Market Cap: 457.00 B 5.71 B
1-yr Return: -37.02%
Avg Volume (30 Day): 493,140
2022-05-20 Local: USD USD
Stock Price: 3.59 3.59
52-wk Range: 3.06 - 7.76 3.06 - 7.76
Market Cap: 611.38 M 611.38 M
1-yr Return: -47.37%
Avg Volume (30 Day): 4,358,490
2022-05-20 Local: USD USD
Stock Price: 8.22 8.22
52-wk Range: 7.24 - 18.93 7.24 - 18.93
Market Cap: 2.14 B 2.14 B
1-yr Return: -52.26%
Avg Volume (30 Day): 6,756,598
2022-05-20 Local: CAD USD
Stock Price: 4.28 3.34
52-wk Range: 3.48 - 8.67 2.72 - 6.76
Market Cap: 1.25 B 973.50 M
1-yr Return: -45.83%
Avg Volume (30 Day): 1,070,869
2022-05-20 Local: CAD USD
Stock Price: 175.58 136.99
52-wk Range: 158.27 - 216.32 123.48 - 168.77
Market Cap: 33.46 B 26.11 B
1-yr Return: -1.61%
Avg Volume (30 Day): 479,793
2022-05-20 Local: GBp USD
Stock Price: 781.20 9.76
52-wk Range: 610.60 - 997.60 7.63 - 12.46
Market Cap: 575.66 B 7.19 B
1-yr Return: -12.22%
Avg Volume (30 Day): 1,313,737
2022-05-20 Local: USD USD
Stock Price: 11.29 11.29
52-wk Range: 7.75 - 17.20 7.75 - 17.20
Market Cap: 10.02 B 10.02 B
1-yr Return: -4.74%
Avg Volume (30 Day): 8,075,970
2022-05-20 Local: USD USD
Stock Price: 1.91 1.91
52-wk Range: 1.50 - 2.99 1.50 - 2.99
Market Cap: 168.73 M 168.73 M
1-yr Return: -30.60%
Avg Volume (30 Day): 1,421,787
2022-05-20 Local: CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.21 - 1.04 0.16 - 0.81
Market Cap: 86.48 M 67.47 M
1-yr Return: -75.49%
Avg Volume (30 Day): 309,432
2022-05-20 Local: ZAc USD
Stock Price: 5,591.00 3.53
52-wk Range: 4,255.00 - 8,913.00 2.69 - 5.63
Market Cap: 3,444.35 B 2.18 B
1-yr Return: -26.54%
Avg Volume (30 Day): 2,704,824
2022-05-20 Local: USD USD
Stock Price: 4.63 4.63
52-wk Range: 4.07 - 9.44 4.07 - 9.44
Market Cap: 2.50 B 2.50 B
1-yr Return: -46.08%
Avg Volume (30 Day): 9,854,314
2022-05-20 Local: GBp USD
Stock Price: 107.00 1.34
52-wk Range: 60.86 - 180.83 0.76 - 2.26
Market Cap: 54.98 B 686.75 M
1-yr Return: -38.41%
Avg Volume (30 Day): 2,192,393
2022-05-20 Local: CAD USD
Stock Price: 2.81 2.19
52-wk Range: 2.52 - 4.74 1.97 - 3.70
Market Cap: 1.34 B 1.05 B
1-yr Return: -32.87%
Avg Volume (30 Day): 1,560,872
2022-05-20 Local: USD USD
Stock Price: 0.73 0.73
52-wk Range: 0.62 - 1.23 0.62 - 1.23
Market Cap: 142.28 M 142.28 M
1-yr Return: -33.33%
Avg Volume (30 Day): 161,253
2022-05-20 Local: CAD USD
Stock Price: 0.53 0.41
52-wk Range: 0.49 - 1.66 0.38 - 1.30
Market Cap: 118.29 M 92.29 M
1-yr Return: -67.28%
Avg Volume (30 Day): 69,643
2022-05-20 Local: AUD USD
Stock Price: 1.57 1.10
52-wk Range: 0.67 - 2.40 0.47 - 1.69
Market Cap: 354.04 M 249.16 M
1-yr Return: 69.19%
Avg Volume (30 Day): 1,075,380
2022-05-20 Local: CAD USD
Stock Price: 5.68 4.43
52-wk Range: 5.09 - 9.94 3.97 - 7.76
Market Cap: 7.17 B 5.59 B
1-yr Return: -40.45%
Avg Volume (30 Day): 5,146,853
2022-05-20 Local: CAD USD
Stock Price: 7.46 5.82
52-wk Range: 6.83 - 11.49 5.33 - 8.96
Market Cap: 2.25 B 1.76 B
1-yr Return: -32.25%
Avg Volume (30 Day): 919,416
2022-05-20 Local: USD USD
Stock Price: 14.33 14.33
52-wk Range: 12.05 - 24.13 12.05 - 24.13
Market Cap: 1.40 B 1.40 B
1-yr Return: -27.56%
Avg Volume (30 Day): 541,638
2022-05-20 Local: CAD USD
Stock Price: 3.20 2.50
52-wk Range: 1.82 - 3.86 1.42 - 3.01
Market Cap: 291.84 M 227.69 M
1-yr Return: 12.68%
Avg Volume (30 Day): 49,285
2022-05-20 Local: CAD USD
Stock Price: 1.70 1.33
52-wk Range: 1.29 - 2.68 1.01 - 2.09
Market Cap: 1.16 B 902.52 M
1-yr Return: -28.51%
Avg Volume (30 Day): 1,679,701
2022-05-20 Local: AUD USD
Stock Price: 25.57 18.00
52-wk Range: 20.91 - 29.16 14.72 - 20.52
Market Cap: 20.90 B 14.71 B
1-yr Return: -7.96%
Avg Volume (30 Day): 4,661,071
2022-05-20 Local: USD USD
Stock Price: 66.01 66.01
52-wk Range: 52.60 - 86.37 52.60 - 86.37
Market Cap: 53.01 B 53.01 B
1-yr Return: -10.09%
Avg Volume (30 Day): 8,105,791
2022-05-20 Local: USD USD
Stock Price: 5.65 5.65
52-wk Range: 5.22 - 10.45 5.22 - 10.45
Market Cap: 1.88 B 1.88 B
1-yr Return: -44.09%
Avg Volume (30 Day): 1,757,638
2022-05-20 Local: CAD USD
Stock Price: 2.76 2.15
52-wk Range: 1.79 - 3.41 1.40 - 2.66
Market Cap: 1.94 B 1.52 B
1-yr Return: 9.09%
Avg Volume (30 Day): 2,042,427
2022-05-20 Local: CAD USD
Stock Price: 1.40 1.09
52-wk Range: 0.99 - 1.81 0.77 - 1.41
Market Cap: 298.66 M 233.01 M
1-yr Return: 3.70%
Avg Volume (30 Day): 202,830
2022-05-20 Local: CAD USD
Stock Price: 14.51 11.32
52-wk Range: 13.30 - 18.59 10.38 - 14.50
Market Cap: 2.42 B 1.88 B
1-yr Return: -13.95%
Avg Volume (30 Day): 578,267
2022-05-20 Local: ZAc USD
Stock Price: 416.00 0.26
52-wk Range: 295.00 - 476.00 0.19 - 0.30
Market Cap: 929.63 B 587.26 M
1-yr Return: 5.15%
Avg Volume (30 Day): 6,274,130
2022-05-20 Local: USD USD
Stock Price: 22.30 22.30
52-wk Range: 20.59 - 34.70 20.59 - 34.70
Market Cap: 4.69 B 4.69 B
1-yr Return: -32.96%
Avg Volume (30 Day): 2,601,320
2022-05-20 Local: CAD USD
Stock Price: 0.56 0.44
52-wk Range: 0.54 - 1.82 0.42 - 1.42
Market Cap: 161.45 M 125.96 M
1-yr Return: -66.27%
Avg Volume (30 Day): 501,929
2022-05-20 Local: USD USD
Stock Price: 1.36 1.36
52-wk Range: 1.21 - 4.52 1.21 - 4.52
Market Cap: 101.62 M 101.62 M
1-yr Return: -67.06%
Avg Volume (30 Day): 1,106,293
2022-05-20 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-05-20 Local: AUD USD
Stock Price: 0.31 0.21
52-wk Range: 0.24 - 0.64 0.17 - 0.45
Market Cap: 336.70 M 236.95 M
1-yr Return: -50.81%
Avg Volume (30 Day): 6,209,533
2022-05-20 Local: USD USD
Stock Price: 113.03 113.03
52-wk Range: 92.01 - 147.70 92.01 - 147.70
Market Cap: 7.42 B 7.42 B
1-yr Return: -7.51%
Avg Volume (30 Day): 575,611
2022-05-20 Local: CAD USD
Stock Price: 1.15 0.90
52-wk Range: 1.04 - 1.93 0.81 - 1.51
Market Cap: 407.10 M 317.62 M
1-yr Return: -34.25%
Avg Volume (30 Day): 977,419
2022-05-20 Local: CAD USD
Stock Price: 8.22 6.41
52-wk Range: 6.86 - 11.61 5.35 - 9.06
Market Cap: 1.60 B 1.25 B
1-yr Return: -17.57%
Avg Volume (30 Day): 430,419
2022-05-20 Local: USD USD
Stock Price: 14.31 14.31
52-wk Range: 13.42 - 22.22 13.42 - 22.22
Market Cap: 1.13 B 1.13 B
1-yr Return: -21.16%
Avg Volume (30 Day): 402,324
2022-05-20 Local: USD USD
Stock Price: 20.19 20.19
52-wk Range: 14.19 - 24.58 14.19 - 24.58
Market Cap: 4.29 B 4.29 B
1-yr Return: 9.61%
Avg Volume (30 Day): 2,352,593
2022-05-20 Local: CAD USD
Stock Price: 52.60 41.04
52-wk Range: 45.76 - 65.45 35.70 - 51.06
Market Cap: 23.64 B 18.45 B
1-yr Return: -6.83%
Avg Volume (30 Day): 1,265,659
2022-05-20 Local: CAD USD
Stock Price: 3.51 2.74
52-wk Range: 3.22 - 8.07 2.51 - 6.30
Market Cap: 611.76 M 477.29 M
1-yr Return: -51.70%
Avg Volume (30 Day): 528,201
2022-05-20 Local: USD USD
Stock Price: 0.70 0.70
52-wk Range: 0.41 - 0.98 0.41 - 0.98
Market Cap: 44.97 M 44.97 M
1-yr Return: 1.47%
Avg Volume (30 Day): 311,096
2022-05-20 Local: AUD USD
Stock Price: 1.24 0.87
52-wk Range: 1.09 - 1.99 0.77 - 1.40
Market Cap: 878.28 M 618.10 M
1-yr Return: -32.05%
Avg Volume (30 Day): 5,378,572
2022-05-20 Local: CAD USD
Stock Price: 13.17 10.28
52-wk Range: 11.78 - 18.72 9.19 - 14.61
Market Cap: 1.13 B 881.76 M
1-yr Return: -26.59%
Avg Volume (30 Day): 365,287
2022-05-20 Local: CAD USD
Stock Price: 13.67 10.67
52-wk Range: 12.72 - 22.54 9.92 - 17.59
Market Cap: 870.78 M 679.39 M
1-yr Return: -27.80%
Avg Volume (30 Day): 262,167
2022-05-20 Local: USD USD
Stock Price: 0.79 0.79
52-wk Range: 0.59 - 1.40 0.59 - 1.40
Market Cap: 92.70 M 92.70 M
1-yr Return: -27.93%
Avg Volume (30 Day): 351,400
2022-05-20 Local: CAD USD
Stock Price: 12.05 9.40
52-wk Range: 9.76 - 16.77 7.61 - 13.08
Market Cap: 1.80 B 1.40 B
1-yr Return: 3.86%
Avg Volume (30 Day): 536,590
2022-05-20 Local: CAD USD
Stock Price: 6.63 5.17
52-wk Range: 4.78 - 8.05 3.73 - 6.28
Market Cap: 6.36 B 4.96 B
1-yr Return: 7.50%
Avg Volume (30 Day): 3,235,545
2022-05-20 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-05-20 Local: CAD USD
Stock Price: 4.53 3.53
52-wk Range: 4.13 - 6.13 3.22 - 4.78
Market Cap: 443.49 M 346.01 M
1-yr Return: -13.75%
Avg Volume (30 Day): 310,524
2022-05-20 Local: AUD USD
Stock Price: 2.01 1.41
52-wk Range: 1.67 - 2.71 1.17 - 1.91
Market Cap: 1.52 B 1.07 B
1-yr Return: -21.79%
Avg Volume (30 Day): 5,430,113
2022-05-20 Local: USD USD
Stock Price: 6.95 6.95
52-wk Range: 5.99 - 10.40 5.99 - 10.40
Market Cap: 1.01 B 1.01 B
1-yr Return: -25.58%
Avg Volume (30 Day): 854,437
2022-05-20 Local: CAD USD
Stock Price: 0.93 0.73
52-wk Range: 0.85 - 2.21 0.66 - 1.72
Market Cap: 130.08 M 101.49 M
1-yr Return: -54.37%
Avg Volume (30 Day): 368,679
2022-05-20 Local: USD USD
Stock Price: 3.09 3.09
52-wk Range: 2.94 - 9.42 2.94 - 9.42
Market Cap: 194.58 M 194.58 M
1-yr Return: -62.92%
Avg Volume (30 Day): 134,732
2022-05-20 Local: AUD USD
Stock Price: 9.07 6.38
52-wk Range: 7.96 - 11.80 5.60 - 8.30
Market Cap: 10.56 B 7.43 B
1-yr Return: -19.31%
Avg Volume (30 Day): 6,206,560
2022-05-20 Local: USD USD
Stock Price: 0.38 0.38
52-wk Range: 0.31 - 0.63 0.31 - 0.63
Market Cap: 134.61 M 134.61 M
1-yr Return: -38.71%
Avg Volume (30 Day): 677,483
2022-05-20 Local: USD USD
Stock Price: 0.51 0.51
52-wk Range: 0.48 - 1.10 0.48 - 1.10
Market Cap: 23.99 M 23.99 M
1-yr Return: -51.40%
Avg Volume (30 Day): 2,244,059
2022-05-20 Local: GBp USD
Stock Price: 31.15 0.39
52-wk Range: 28.00 - 50.00 0.35 - 0.62
Market Cap: 4.20 B 52.45 M
1-yr Return: -32.99%
Avg Volume (30 Day): 251,362
2022-05-20 Local: CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.16 - 0.23 0.12 - 0.18
Market Cap: 17.65 M 13.77 M
1-yr Return: -18.18%
Avg Volume (30 Day): 31,293
2022-05-20 Local: CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.23 - 0.67 0.18 - 0.52
Market Cap: 184.24 M 143.74 M
1-yr Return: -58.46%
Avg Volume (30 Day): 931,400
2022-05-20 Local: USD USD
Stock Price: 1.88 1.88
52-wk Range: 1.72 - 3.60 1.72 - 3.60
Market Cap: 162.44 M 162.44 M
1-yr Return: -46.44%
Avg Volume (30 Day): 160,919
2022-05-20 Local: CAD USD
Stock Price: 0.40 0.31
52-wk Range: 0.37 - 0.78 0.29 - 0.61
Market Cap: 201.16 M 156.95 M
1-yr Return: -42.03%
Avg Volume (30 Day): 233,125
2022-05-20 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.08 - 0.17 0.06 - 0.13
Market Cap: 66.92 M 52.21 M
1-yr Return: -50.00%
Avg Volume (30 Day): 34,440
2022-05-20 Local: CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.20 - 2.46 0.16 - 1.92
Market Cap: 57.82 M 45.11 M
1-yr Return: -90.17%
Avg Volume (30 Day): 287,646
2022-05-20 Local: CAD USD
Stock Price: 10.14 7.91
52-wk Range: 7.69 - 13.15 6.00 - 10.26
Market Cap: 12.27 B 9.57 B
1-yr Return: 17.77%
Avg Volume (30 Day): 1,751,950
2022-05-20 Local: USD USD
Stock Price: 0.68 0.68
52-wk Range: 0.57 - 1.37 0.57 - 1.37
Market Cap: 68.79 M 68.79 M
1-yr Return: -46.97%
Avg Volume (30 Day): 559,004
2022-05-20 Local: CAD USD
Stock Price: 2.15 1.68
52-wk Range: 1.63 - 3.35 1.27 - 2.61
Market Cap: 325.57 M 254.01 M
1-yr Return: -10.98%
Avg Volume (30 Day): 251,001
2022-05-20 Local: USD USD
Stock Price: 12.86 12.86
52-wk Range: 10.51 - 18.23 10.51 - 18.23
Market Cap: 154.32 M 154.32 M
1-yr Return: -14.50%
Avg Volume (30 Day): 43,429
2022-05-20 Local: AUD USD
Stock Price: 1.34 0.94
52-wk Range: 1.14 - 1.83 0.80 - 1.29
Market Cap: 1.18 B 830.26 M
1-yr Return: -8.56%
Avg Volume (30 Day): 4,324,036
2022-05-20 Local: CAD USD
Stock Price: 2.20 1.72
52-wk Range: 2.03 - 3.79 1.58 - 2.96
Market Cap: 648.14 M 505.68 M
1-yr Return: -11.63%
Avg Volume (30 Day): 758,785
2022-05-20 Local: CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.14 - 1.81 0.11 - 1.41
Market Cap: 92.52 M 72.18 M
1-yr Return: -88.89%
Avg Volume (30 Day): 1,903,167
2022-05-20 Local: CAD USD
Stock Price: 10.32 8.05
52-wk Range: 8.82 - 12.93 6.88 - 10.09
Market Cap: 2.40 B 1.87 B
1-yr Return: -16.11%
Avg Volume (30 Day): 266,522
2022-05-20 Local: CAD USD
Stock Price: 1.22 0.95
52-wk Range: 1.01 - 2.36 0.79 - 1.84
Market Cap: 402.60 M 314.11 M
1-yr Return: -36.10%
Avg Volume (30 Day): 1,391,000
2022-05-20 Local: CAD USD
Stock Price: 1.15 0.90
52-wk Range: 1.13 - 4.19 0.88 - 3.27
Market Cap: 63.44 M 49.50 M
1-yr Return: -71.43%
Avg Volume (30 Day): 99,874
2022-05-20 Local: CAD USD
Stock Price: 0.77 0.60
52-wk Range: 0.73 - 1.78 0.57 - 1.39
Market Cap: 90.81 M 70.85 M
1-yr Return: -56.14%
Avg Volume (30 Day): 80,248
2022-05-20 Local: AUD USD
Stock Price: 1.42 1.00
52-wk Range: 1.27 - 2.50 0.89 - 1.76
Market Cap: 601.88 M 423.58 M
1-yr Return: -34.26%
Avg Volume (30 Day): 2,761,031
2022-05-20 Local: CAD USD
Stock Price: 0.70 0.55
52-wk Range: 0.40 - 0.99 0.31 - 0.77
Market Cap: 147.46 M 115.05 M
1-yr Return: 41.18%
Avg Volume (30 Day): 302,767
2022-05-20 Local: AUD USD
Stock Price: 1.34 0.94
52-wk Range: 1.21 - 2.00 0.85 - 1.41
Market Cap: 1.09 B 764.77 M
1-yr Return: -29.18%
Avg Volume (30 Day): 4,177,231
2022-05-20 Local: CAD USD
Stock Price: 0.24 0.19
52-wk Range: 0.21 - 0.50 0.16 - 0.39
Market Cap: 166.26 M 129.72 M
1-yr Return: -37.03%
Avg Volume (30 Day): 455,588
2022-05-20 Local: CAD USD
Stock Price: 4.67 3.64
52-wk Range: 3.03 - 7.55 2.36 - 5.89
Market Cap: 723.00 M 564.08 M
1-yr Return: 15.78%
Avg Volume (30 Day): 1,050,558
2022-05-20 Local: USD USD
Stock Price: 21.44 21.44
52-wk Range: 18.00 - 33.00 18.00 - 33.00
Market Cap: 144.71 M 144.71 M
1-yr Return: -0.28%
Avg Volume (30 Day): 1,083
2022-05-20 Local: AUD USD
Stock Price: 0.38 0.26
52-wk Range: 0.16 - 0.47 0.11 - 0.33
Market Cap: 879.87 M 619.22 M
1-yr Return: 120.59%
Avg Volume (30 Day): 9,001,889
2022-05-20 Local: CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.13 - 0.24 0.10 - 0.19
Market Cap: 37.37 M 29.16 M
1-yr Return: -24.39%
Avg Volume (30 Day): 180,388
2022-05-20 Local: GBp USD
Stock Price: 31.10 0.39
52-wk Range: 21.00 - 40.75 0.26 - 0.51
Market Cap: 71.34 B 891.00 M
1-yr Return: 2.62%
Avg Volume (30 Day): 3,411,956
2022-05-20 Local: CAD USD
Stock Price: 3.84 3.00
52-wk Range: 2.33 - 5.02 1.82 - 3.92
Market Cap: 1.31 B 1.02 B
1-yr Return: 17.77%
Avg Volume (30 Day): 1,100,691
2022-05-20 Local: AUD USD
Stock Price: 0.57 0.40
52-wk Range: 0.55 - 1.23 0.39 - 0.86
Market Cap: 59.61 M 41.95 M
1-yr Return: -50.00%
Avg Volume (30 Day): 177,795
2022-05-20 Local: CAD USD
Stock Price: 0.48 0.37
52-wk Range: 0.45 - 0.98 0.35 - 0.76
Market Cap: 65.49 M 51.10 M
1-yr Return: -48.94%
Avg Volume (30 Day): 73,409
2022-05-20 Local: CAD USD
Stock Price: 0.84 0.66
52-wk Range: 0.45 - 1.20 0.35 - 0.94
Market Cap: 103.24 M 80.55 M
1-yr Return: 5.06%
Avg Volume (30 Day): 228,453
2022-05-20 Local: AUD USD
Stock Price: 0.19 0.13
52-wk Range: 0.17 - 0.34 0.12 - 0.24
Market Cap: 246.01 M 173.13 M
1-yr Return: -35.59%
Avg Volume (30 Day): 4,166,710
2022-05-20 Local: CAD USD
Stock Price: 1.76 1.37
52-wk Range: 1.28 - 2.30 1.00 - 1.79
Market Cap: 251.79 M 196.45 M
1-yr Return: 4.17%
Avg Volume (30 Day): 78,156
2022-05-20 Local: CAD USD
Stock Price: 5.41 4.22
52-wk Range: 5.00 - 7.45 3.90 - 5.81
Market Cap: 789.02 M 615.60 M
1-yr Return: -24.25%
Avg Volume (30 Day): 94,620
2022-05-20 Local: CAD USD
Stock Price: 4.99 3.89
52-wk Range: 4.19 - 6.77 3.27 - 5.28
Market Cap: 948.98 M 740.40 M
1-yr Return: -8.24%
Avg Volume (30 Day): 111,769
2022-05-20 Local: CAD USD
Stock Price: 5.44 4.24
52-wk Range: 3.71 - 6.59 2.89 - 5.14
Market Cap: 1.37 B 1.07 B
1-yr Return: -4.94%
Avg Volume (30 Day): 457,109
2022-05-20 Local: CAD USD
Stock Price: 0.74 0.58
52-wk Range: 0.67 - 2.68 0.52 - 2.09
Market Cap: 141.34 M 110.27 M
1-yr Return: -68.78%
Avg Volume (30 Day): 380,180
2022-05-20 Local: CAD USD
Stock Price: 0.58 0.45
52-wk Range: 0.50 - 0.87 0.39 - 0.68
Market Cap: 109.81 M 85.67 M
1-yr Return: -30.49%
Avg Volume (30 Day): 150,927
2022-05-20 Local: CAD USD
Stock Price: 23.51 18.34
52-wk Range: 7.81 - 24.81 6.09 - 19.36
Market Cap: 2.66 B 2.08 B
1-yr Return: 141.21%
Avg Volume (30 Day): 378,490
2022-05-20 Local: CAD USD
Stock Price: 0.59 0.46
52-wk Range: 0.49 - 0.83 0.38 - 0.65
Market Cap: 51.26 M 39.99 M
1-yr Return: -10.61%
Avg Volume (30 Day): 36,574
2022-05-20 Local: CAD USD
Stock Price: 3.93 3.07
52-wk Range: 3.08 - 7.64 2.40 - 5.96
Market Cap: 604.71 M 471.80 M
1-yr Return: -42.03%
Avg Volume (30 Day): 108,477
2022-05-20 Local: CAD USD
Stock Price: 0.98 0.76
52-wk Range: 0.88 - 1.34 0.69 - 1.05
Market Cap: 153.24 M 119.56 M
1-yr Return: -18.70%
Avg Volume (30 Day): 82,088
2022-05-20 Local: AUD USD
Stock Price: 0.22 0.15
52-wk Range: 0.16 - 0.35 0.11 - 0.24
Market Cap: 122.43 M 86.16 M
1-yr Return: -34.33%
Avg Volume (30 Day): 3,164,594
2022-05-20 Local: CAD USD
Stock Price: 0.40 0.31
52-wk Range: 0.38 - 1.07 0.29 - 0.83
Market Cap: 70.57 M 55.06 M
1-yr Return: -61.65%
Avg Volume (30 Day): 162,948
2022-05-20 Local: AUD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.13 0.05 - 0.09
Market Cap: 113.27 M 79.71 M
1-yr Return: -33.60%
Avg Volume (30 Day): 3,965,505
2022-05-20 Local: CAD USD
Stock Price: 0.50 0.39
52-wk Range: 0.49 - 1.10 0.38 - 0.86
Market Cap: 63.35 M 49.43 M
1-yr Return: -37.18%
Avg Volume (30 Day): 96,740
2022-05-20 Local: AUD USD
Stock Price: 0.87 0.61
52-wk Range: 0.71 - 1.13 0.50 - 0.80
Market Cap: 897.34 M 631.51 M
1-yr Return: -1.14%
Avg Volume (30 Day): 3,058,368
2022-05-20 Local: USD USD
Stock Price: 5.49 5.49
52-wk Range: 4.70 - 10.98 4.70 - 10.98
Market Cap: 229.11 M 229.11 M
1-yr Return: -45.78%
Avg Volume (30 Day): 263,761
2022-05-20 Local: CAD USD
Stock Price: 0.11 0.09
52-wk Range: 0.10 - 0.27 0.08 - 0.21
Market Cap: 16.40 M 12.80 M
1-yr Return: -27.59%
Avg Volume (30 Day): 161,259
2022-05-20 Local: CAD USD
Stock Price: 1.43 1.12
52-wk Range: 1.21 - 1.78 0.94 - 1.39
Market Cap: 111.92 M 87.32 M
1-yr Return: -0.69%
Avg Volume (30 Day): 38,014
2022-05-20 Local: CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.22 - 0.94 0.17 - 0.73
Market Cap: 29.81 M 23.26 M
1-yr Return: -71.43%
Avg Volume (30 Day): 77,050
2022-05-20 Local: CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.16 - 0.30 0.12 - 0.23
Market Cap: 41.65 M 32.49 M
1-yr Return: -18.52%
Avg Volume (30 Day): 201,219
2022-05-20 Local: USD USD
Stock Price: 16.43 16.43
52-wk Range: 13.89 - 28.66 13.89 - 28.66
Market Cap: 25.83 B 25.83 B
1-yr Return: -21.92%
Avg Volume (30 Day): 38,817
2022-05-20 Local: CAD USD
Stock Price: 0.57 0.44
52-wk Range: 0.49 - 0.73 0.38 - 0.57
Market Cap: 251.66 M 196.34 M
1-yr Return: -22.54%
Avg Volume (30 Day): 560,508
2022-05-20 Local: USD USD
Stock Price: 0.94 0.94
52-wk Range: 0.83 - 3.06 0.83 - 3.06
Market Cap: 136.29 M 136.29 M
1-yr Return: -65.81%
Avg Volume (30 Day): 270,777
2022-05-20 Local: CAD USD
Stock Price: 0.75 0.59
52-wk Range: 0.73 - 2.08 0.57 - 1.62
Market Cap: 43.73 M 34.11 M
1-yr Return: -47.18%
Avg Volume (30 Day): 107,106
2022-05-20 Local: CAD USD
Stock Price: 1.97 1.54
52-wk Range: 1.90 - 3.73 1.48 - 2.91
Market Cap: 500.03 M 390.13 M
1-yr Return: -35.14%
Avg Volume (30 Day): 468,541
2022-05-20 Local: AUD USD
Stock Price: 3.66 2.58
52-wk Range: 1.74 - 4.85 1.22 - 3.41
Market Cap: 1.26 B 885.80 M
1-yr Return: 97.30%
Avg Volume (30 Day): 1,773,563
2022-05-20 Local: CAD USD
Stock Price: 11.84 9.24
52-wk Range: 10.16 - 17.17 7.93 - 13.40
Market Cap: 1.28 B 997.66 M
1-yr Return: 3.56%
Avg Volume (30 Day): 217,540
2022-05-20 Local: CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.22 - 0.72 0.17 - 0.56
Market Cap: 28.70 M 22.39 M
1-yr Return: -57.02%
Avg Volume (30 Day): 228,609
2022-05-20 Local: CAD USD
Stock Price: 10.17 7.93
52-wk Range: 9.90 - 17.11 7.72 - 13.35
Market Cap: 666.56 M 520.05 M
1-yr Return: -20.67%
Avg Volume (30 Day): 215,620
2022-05-20 Local: CAD USD
Stock Price: 2.70 2.11
52-wk Range: 2.07 - 3.36 1.62 - 2.62
Market Cap: 225.87 M 176.22 M
1-yr Return: -8.13%
Avg Volume (30 Day): 67,046
2022-05-20 Local: CAD USD
Stock Price: 7.33 5.72
52-wk Range: 6.48 - 11.17 5.06 - 8.71
Market Cap: 1.92 B 1.50 B
1-yr Return: -17.18%
Avg Volume (30 Day): 1,389,477
2022-05-20 Local: CAD USD
Stock Price: 5.67 4.42
52-wk Range: 4.86 - 7.93 3.79 - 6.19
Market Cap: 694.75 M 542.04 M
1-yr Return: -14.46%
Avg Volume (30 Day): 141,684
2022-05-20 Local: AUD USD
Stock Price: 0.28 0.19
52-wk Range: 0.21 - 0.37 0.14 - 0.26
Market Cap: 262.50 M 184.74 M
1-yr Return: -3.51%
Avg Volume (30 Day): 1,086,492
2022-05-20 Local: CAD USD
Stock Price: 1.37 1.06
52-wk Range: 1.24 - 2.59 0.97 - 2.02
Market Cap: 204.38 M 159.46 M
1-yr Return: -33.96%
Avg Volume (30 Day): 359,145
2022-05-20 Local: USD USD
Stock Price: 1.32 1.32
52-wk Range: 0.28 - 4.19 0.28 - 4.19
Market Cap: 78.87 M 78.87 M
1-yr Return: -64.42%
Avg Volume (30 Day): 57,164,893
2022-05-20 Local: CAD USD
Stock Price: 9.72 7.58
52-wk Range: 7.34 - 11.60 5.73 - 9.05
Market Cap: 550.64 M 429.61 M
1-yr Return: -5.94%
Avg Volume (30 Day): 130,281
2022-05-20 Local: CAD USD
Stock Price: 1.87 1.46
52-wk Range: 1.43 - 3.45 1.12 - 2.69
Market Cap: 277.30 M 216.35 M
1-yr Return: -29.81%
Avg Volume (30 Day): 293,536
2022-05-20 Local: CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.36 - 0.74 0.28 - 0.58
Market Cap: 43.78 M 34.16 M
1-yr Return: -39.34%
Avg Volume (30 Day): 77,566
2022-05-20 Local: CAD USD
Stock Price: 8.30 6.48
52-wk Range: 5.75 - 10.52 4.49 - 8.21
Market Cap: 1.84 B 1.44 B
1-yr Return: 0.00%
Avg Volume (30 Day): 836,401
2022-05-20 Local: CAD USD
Stock Price: 0.66 0.51
52-wk Range: 0.33 - 0.80 0.26 - 0.62
Market Cap: 83.29 M 64.99 M
1-yr Return: -5.88%
Avg Volume (30 Day): 187,669
2022-05-20 Local: CAD USD
Stock Price: 0.28 0.22
52-wk Range: 0.16 - 0.55 0.12 - 0.43
Market Cap: 50.78 M 39.62 M
1-yr Return: -8.33%
Avg Volume (30 Day): 97,856
2022-05-20 Local: CAD USD
Stock Price: 0.25 0.20
52-wk Range: 0.17 - 0.42 0.13 - 0.33
Market Cap: 40.75 M 31.79 M
1-yr Return: -20.00%
Avg Volume (30 Day): 106,328
2022-05-20 Local: CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.10 0.03 - 0.08
Market Cap: 5.73 M 4.47 M
1-yr Return: -50.00%
Avg Volume (30 Day): 65,948
2022-05-20 Local: CAD USD
Stock Price: 1.95 1.52
52-wk Range: 1.21 - 2.55 0.94 - 1.99
Market Cap: 268.77 M 209.70 M
1-yr Return: -22.41%
Avg Volume (30 Day): 114,561
2022-05-20 Local: CAD USD
Stock Price: 10.10 7.88
52-wk Range: 9.51 - 22.38 7.42 - 17.46
Market Cap: 1.35 B 1.05 B
1-yr Return: -54.38%
Avg Volume (30 Day): 23,945
2022-05-20 Local: AUD USD
Stock Price: 0.06 0.04
52-wk Range: 0.05 - 0.13 0.04 - 0.09
Market Cap: 86.19 M 60.66 M
1-yr Return: -43.30%
Avg Volume (30 Day): 1,875,385
2022-05-20 Local: USD USD
Stock Price: 6.70 6.70
52-wk Range: 6.15 - 8.94 6.15 - 8.94
Market Cap: 160.54 M 160.54 M
1-yr Return: -5.65%
Avg Volume (30 Day): 48,833
2022-05-20 Local: USD USD
Stock Price: 2.99 2.99
52-wk Range: 2.68 - 20.26 2.68 - 20.26
Market Cap: 204.47 M 204.47 M
1-yr Return: -81.16%
Avg Volume (30 Day): 1,065,148
2022-05-20 Local: CAD USD
Stock Price: 3.00 2.34
52-wk Range: 2.20 - 4.20 1.72 - 3.28
Market Cap: 120.23 M 93.80 M
1-yr Return: 13.64%
Avg Volume (30 Day): 15,911
2022-05-20 Local: CAD USD
Stock Price: 3.43 2.68
52-wk Range: 2.33 - 4.03 1.82 - 3.14
Market Cap: 818.75 M 638.80 M
1-yr Return: 31.18%
Avg Volume (30 Day): 481,340
2022-05-20 Local: USD USD
Stock Price: 3.20 3.20
52-wk Range: 2.75 - 7.08 2.75 - 7.08
Market Cap: 428.51 M 428.51 M
1-yr Return: -34.28%
Avg Volume (30 Day): 779,264
2022-05-20 Local: USD USD
Stock Price: 4.33 4.33
52-wk Range: 3.91 - 13.20 3.91 - 13.20
Market Cap: 35.13 M 35.13 M
1-yr Return: -62.83%
Avg Volume (30 Day): 85,041
2022-05-20 Local: CAD USD
Stock Price: 0.45 0.35
52-wk Range: 0.39 - 0.98 0.30 - 0.76
Market Cap: 45.13 M 35.21 M
1-yr Return: -50.00%
Avg Volume (30 Day): 139,920
2022-05-20 Local: CAD USD
Stock Price: 0.72 0.56
52-wk Range: 0.58 - 1.02 0.45 - 0.80
Market Cap: 75.63 M 59.01 M
1-yr Return: -19.78%
Avg Volume (30 Day): 91,635
2022-05-20 Local: CAD USD
Stock Price: 2.28 1.78
52-wk Range: 1.55 - 2.97 1.21 - 2.32
Market Cap: 215.90 M 168.44 M
1-yr Return: -5.83%
Avg Volume (30 Day): 66,350
2022-05-20 Local: CAD USD
Stock Price: 9.84 7.68
52-wk Range: 8.39 - 17.50 6.55 - 13.65
Market Cap: 696.11 M 543.10 M
1-yr Return: -36.24%
Avg Volume (30 Day): 39,682
2022-05-20 Local: CAD USD
Stock Price: 1.09 0.85
52-wk Range: 0.98 - 1.61 0.76 - 1.26
Market Cap: 140.21 M 109.39 M
1-yr Return: -32.28%
Avg Volume (30 Day): 119,794
2022-05-20 Local: USD USD
Stock Price: 3.31 3.31
52-wk Range: 3.00 - 8.47 3.00 - 8.47
Market Cap: 199.35 M 199.35 M
1-yr Return: -51.96%
Avg Volume (30 Day): 357,865
2022-05-20 Local: CAD USD
Stock Price: 16.08 12.55
52-wk Range: 10.50 - 20.83 8.19 - 16.25
Market Cap: 2.51 B 1.96 B
1-yr Return: 3.54%
Avg Volume (30 Day): 15,466
2022-05-20 Local: CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.27 - 1.39 0.21 - 1.08
Market Cap: 12.68 M 9.89 M
1-yr Return: -76.15%
Avg Volume (30 Day): 72,962
2022-05-20 Local: CAD USD
Stock Price: 0.06 0.04
52-wk Range: 0.05 - 0.15 0.04 - 0.12
Market Cap: 34.81 M 27.16 M
1-yr Return: -57.14%
Avg Volume (30 Day): 331,422
2022-05-20 Local: CAD USD
Stock Price: 0.09 0.07
52-wk Range: 0.07 - 0.21 0.05 - 0.16
Market Cap: 19.31 M 15.06 M
1-yr Return: -60.00%
Avg Volume (30 Day): 129,391
2022-05-20 Local: CAD USD
Stock Price: 0.45 0.35
52-wk Range: 0.34 - 0.94 0.27 - 0.73
Market Cap: 37.04 M 28.90 M
1-yr Return: -42.50%
Avg Volume (30 Day): 59,845
2022-05-20 Local: CAD USD
Stock Price: 0.77 0.60
52-wk Range: 0.35 - 1.48 0.27 - 1.15
Market Cap: 46.34 M 36.15 M
1-yr Return: 61.22%
Avg Volume (30 Day): 196,820
2022-05-20 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-05-20 Local: CAD USD
Stock Price: 0.41 0.32
52-wk Range: 0.31 - 0.97 0.24 - 0.76
Market Cap: 41.08 M 32.05 M
1-yr Return: -55.43%
Avg Volume (30 Day): 124,840
2022-05-20 Local: CAD USD
Stock Price: 2.85 2.22
52-wk Range: 0.53 - 4.22 0.41 - 3.29
Market Cap: 445.25 M 347.39 M
1-yr Return: 270.67%
Avg Volume (30 Day): 184,353
2022-05-20 Local: CAD USD
Stock Price: 0.75 0.59
52-wk Range: 0.57 - 1.23 0.44 - 0.96
Market Cap: 134.93 M 105.27 M
1-yr Return: -33.33%
Avg Volume (30 Day): 388,230
2022-05-20 Local: CAD USD
Stock Price: 0.04 0.03
52-wk Range: 0.03 - 0.06 0.02 - 0.05
Market Cap: 14.39 M 11.22 M
1-yr Return: -12.50%
Avg Volume (30 Day): 1,639,733
2022-05-20 Local: CAD USD
Stock Price: 2.00 1.56
52-wk Range: 1.89 - 2.79 1.47 - 2.18
Market Cap: 136.32 M 106.36 M
1-yr Return: -21.57%
Avg Volume (30 Day): 41,072
2022-05-20 Local: CAD USD
Stock Price: 0.35 0.27
52-wk Range: 0.29 - 0.70 0.22 - 0.55
Market Cap: 165.55 M 129.16 M
1-yr Return: -46.27%
Avg Volume (30 Day): 739,686
2022-05-20 Local: CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.16 - 0.82 0.12 - 0.64
Market Cap: 33.49 M 26.13 M
1-yr Return: -74.68%
Avg Volume (30 Day): 265,154
2022-05-20 Local: AUD USD
Stock Price: 0.09 0.06
52-wk Range: 0.08 - 0.25 0.06 - 0.17
Market Cap: 198.40 M 139.63 M
1-yr Return: -46.67%
Avg Volume (30 Day): 11,202,817
2022-05-20 Local: AUD USD
Stock Price: 0.21 0.15
52-wk Range: 0.19 - 0.59 0.13 - 0.41
Market Cap: 45.36 M 31.92 M
1-yr Return: -47.50%
Avg Volume (30 Day): 932,224
2022-05-20 Local: AUD USD
Stock Price: 1.24 0.87
52-wk Range: 0.88 - 1.47 0.62 - 1.03
Market Cap: 1.27 B 890.99 M
1-yr Return: 14.29%
Avg Volume (30 Day): 3,671,541
2022-05-20 Local: AUD USD
Stock Price: 0.94 0.66
52-wk Range: 0.35 - 1.33 0.25 - 0.94
Market Cap: 1.10 B 775.23 M
1-yr Return: 103.26%
Avg Volume (30 Day): 14,813,804
2022-05-20 Local: CAD USD
Stock Price: 0.75 0.59
52-wk Range: 0.62 - 1.41 0.48 - 1.10
Market Cap: 326.21 M 254.51 M
1-yr Return: -43.85%
Avg Volume (30 Day): 569,317
2022-05-20 Local: CAD USD
Stock Price: 0.63 0.49
52-wk Range: 0.42 - 0.88 0.33 - 0.69
Market Cap: 144.90 M 113.05 M
1-yr Return: -19.74%
Avg Volume (30 Day): 145,495
2022-05-20 Local: CAD USD
Stock Price: 36.46 28.45
52-wk Range: 20.67 - 45.38 16.13 - 35.41
Market Cap: 25.22 B 19.68 B
1-yr Return: 33.80%
Avg Volume (30 Day): 2,081,370