Corporate Members

Company Symbol Primary Exchange Primary Mineral Primary Country of Operation
Acacia Mining ACA London Stock Exchange Gold Tanzania
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Gold Canada
Western Copper & Gold WRN Toronto Stock Exchange Gold Canada
Alacer Gold Corp. ASR Toronto Stock Exchange Gold Turkey
Alamos Gold AGI Toronto Stock Exchange Gold Canada
Alexco Resource Corp. AXU NYSE MKT Silver Canada
AngloGold Ashanti Ltd. AU New York Stock Exchange Gold Australia
Argonaut Gold Inc. AR Toronto Stock Exchange Gold Mexico
ATAC Resources Ltd. ATC Toronto Venture Exchange Gold Canada
B2Gold Corp. BTO Toronto Stock Exchange Gold Mali
Barrick Gold ABX New York Stock Exchange Gold United States
GoldQuest Mining Corp. GQC Toronto Venture Exchange Gold Dominican Republic
Bear Creek Mining BCM Toronto Venture Exchange Silver Peru
Buenaventura BVN New York Stock Exchange Gold Peru
Orca Gold Inc. ORG Toronto Venture Exchange Gold Sudan
Euro Sun Mining Inc. ESM Toronto Stock Exchange Gold Romania
Evolution Mining EVN Australian Stock Exchange Gold Australia
Centamin plc CEY London Stock Exchange Gold Egypt
Centerra Gold Inc. CG Toronto Stock Exchange Gold Kyrgyzstan
China Gold International Resources CGG Toronto Stock Exchange Gold China
Coeur Mining, Inc. CDE New York Stock Exchange Silver United States
Continental Gold Inc. CNL Toronto Stock Exchange Gold Colombia
Detour Gold Corp. DGC Toronto Stock Exchange Gold Canada
Dundee Precious Metals DPM Toronto Stock Exchange Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange Gold Turkey
Endeavour Mining Corp. EDV Toronto Stock Exchange Gold Côte d'Ivoire
Endeavour Silver Corp. EDR Toronto Stock Exchange Silver Mexico
First Majestic Silver Corp. AG New York Stock Exchange Silver Mexico
Paramount Gold Nevada PZG NYSE MKT Gold United States
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Silver Mexico
Almaden Minerals Ltd. AMM Toronto Stock Exchange Gold Mexico
Franco-Nevada Corporation FNV Toronto Stock Exchange Gold Canada
Fresnillo plc FRES London Stock Exchange Silver Mexico
West African Resources Ltd WAF Toronto Venture Exchange Gold Burkina Faso
Canarc Resource Corp. CCM Toronto Stock Exchange Gold United States
Gold Fields Ltd. GFI New York Stock Exchange Gold South Africa
Gold Resource Corporation GORO New York Stock Exchange Gold Mexico
Goldcorp Inc. GG New York Stock Exchange Gold Canada
MERDEKA MDKA Indonesia Stock Exchange Gold
Golden Star Resources Ltd. GSS NYSE MKT Gold Ghana
Great Panther Silver Limited GPL NYSE MKT Silver Mexico
Guyana Goldfields Inc. GUY Toronto Stock Exchange Gold Guyana
Harmony HAR Johannesburg Stock Exchange Gold South Africa
Hecla Mining Company HL New York Stock Exchange Silver United States
Hochschild Mining plc HOC London Stock Exchange Silver Peru
IAMGOLD Corp. IMG Toronto Stock Exchange Gold Burkina Faso
Jaguar Mining Inc. JAG Toronto Stock Exchange Gold Brazil
Asanko Gold AKG Toronto Stock Exchange Gold Ghana
Kingsgate KCN Australian Stock Exchange Gold Chile
Kinross Gold Corp. K Toronto Stock Exchange Gold United States
RTG Mining RTG Toronto Stock Exchange Gold Philippines
Kirkland Lake Gold KL Toronto Stock Exchange Gold Canada
Condor Gold CNR London Stock Exchange Gold Nicaragua
Equinox Gold EQX Toronto Venture Exchange Gold Brazil
Lydian International LYD Toronto Stock Exchange Gold Armenia
MAG Silver Corp. MAG Toronto Stock Exchange Silver Mexico
Mandalay Resources Corp. MND Toronto Stock Exchange Gold Sweden
Nevsun Resources Ltd. NSU Toronto Stock Exchange Copper Eritrea
New Gold Inc. NGD Toronto Stock Exchange Gold Canada
Newcrest Mining Ltd. NCM Australian Stock Exchange Gold Australia
Newmont Mining Corp NEM New York Stock Exchange Gold United States
AEX Gold AEX Toronto Venture Exchange Gold
North American Palladium Ltd. PDL Toronto Stock Exchange Palladium Canada
NOVAGOLD NG NYSE MKT Gold United States
OceanaGold Corp. OGC Toronto Stock Exchange Gold United States
Orla Mining OLA Toronto Venture Exchange Gold Mexico
Orvana Minerals Corp. ORV Toronto Stock Exchange Gold Spain
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Gold Canada
Pan American Silver Corp. PAAS NASDAQ Silver Mexico
Perseus Mining Limited PRU Australian Stock Exchange Gold Ghana
Liberty Gold Corp. LGD Toronto Stock Exchange Gold United States
Platinum Group Metals Ltd. PLG NYSE MKT Platinum Group South Africa
Polymetal POLY London Stock Exchange Gold Russian Federation
Polyus PLZL London Stock Exchange Gold Russian Federation
Premier Gold Mines Ltd. PG Toronto Stock Exchange Gold Canada
Pretium Resources Inc. PVG Toronto Stock Exchange Gold Canada
Resolute Mining Limited RSG Australian Stock Exchange Gold Mali
Ramelius Resources Ltd. RMS Australian Stock Exchange Gold Australia
Royal Gold Inc. RGLD NASDAQ Gold Canada
Rubicon Minerals Corporation RMX Toronto Stock Exchange Gold Canada
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Gold Canada
Sandstorm Gold SSL Toronto Stock Exchange Gold Canada
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Gold Australia
Seabridge Gold Inc. SA New York Stock Exchange Gold Canada
SEMAFO SMF Toronto Stock Exchange Gold Burkina Faso
Silver Lake Resources Limited SLR Australian Stock Exchange Gold Australia
SSR Mining Inc. SSRM NASDAQ Gold United States
Wheaton Precious Metals WPM New York Stock Exchange Gold Canada
Silvercorp Metals Inc. SVM Toronto Stock Exchange Silver China
Solitario Zinc Corp. XPL NYSE MKT Zinc United States
Beadell Resources BDR Australian Stock Exchange Gold Brazil
St Barbara Ltd. SBM Australian Stock Exchange Gold Australia
Tahoe Resources THO Toronto Stock Exchange Gold Peru
Teranga Gold TGZ Toronto Stock Exchange Gold Senegal
Alio Gold Inc. ALO Toronto Stock Exchange Gold Mexico
Torex Gold Resources Inc. TXG Toronto Stock Exchange Gold Mexico
GoGold Resources GGD Toronto Stock Exchange Silver Mexico
Nickel Creek Platinum NCP Toronto Stock Exchange Nickel Canada
Victoria Gold Corp. VIT Toronto Venture Exchange Gold Canada
Vista Gold Corp. VGZ NYSE MKT Gold Australia
EMX Royalty Inc. EMX NYSE MKT Gold United States
Wesdome WDO Toronto Stock Exchange Gold Canada
Yamana Gold YRI Toronto Stock Exchange Gold Brazil
Nordgold Unlisted Organization Gold Burkina Faso
Gran Colombia Gold GCM Toronto Stock Exchange Gold Colombia
Probe Metals Inc. PRB Toronto Venture Exchange Gold Canada
Regis Resources Ltd. RRL Australian Stock Exchange Gold Australia
SilverCrest Metals Inc. SIL Toronto Venture Exchange Silver Mexico
Americas Silver Corp. USA Toronto Stock Exchange Silver United States
Aurcana Corp. AUN Toronto Venture Exchange Silver United States
Dalradian Resources Inc. Unlisted Organization Gold United Kingdom
Roxgold Inc. ROXG Toronto Stock Exchange Gold Burkina Faso
Midas Gold Corp. MAX Toronto Stock Exchange Gold United States
Northern Star Resources Limited NST Australian Stock Exchange Gold Australia
Corvus Gold Inc. KOR Toronto Stock Exchange Gold United States
Gold Standard Ventures Corp. GSV New York Stock Exchange Gold United States
Mundoro Capital Inc. MUN Toronto Venture Exchange Gold Serbia
Sibanye-Stillwater SGL Johannesburg Stock Exchange Gold South Africa
Ivanhoe Mines IVN Toronto Stock Exchange Platinum South Africa
Balmoral Resources BAR Toronto Stock Exchange Gold Canada
Doray Minerals Ltd DRM Australian Stock Exchange Gold Australia
Navarre Minerals NML Australian Stock Exchange Gold Australia
NGEx Resources NGQ Toronto Stock Exchange Copper Chile
Northern Dynasty Minerals NDM Toronto Stock Exchange Copper United States
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Gold United States
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Silver Mexico
Sierra Metals Inc. SMT Toronto Stock Exchange Silver Peru
Kootenay Silver Inc. KTN Toronto Venture Exchange Silver Mexico
Caledonia Mining CAL Toronto Stock Exchange Gold Zimbabwe
Gold Road Resources GOR Australian Stock Exchange Gold Australia
TMAC Resources Inc. TMR Toronto Stock Exchange Gold Canada
Atlantic Gold Corporation AGB Toronto Venture Exchange Gold Canada
Pure Gold Mining PGM Toronto Venture Exchange Gold Canada
Auryn Resources AUG Toronto Stock Exchange Gold Canada
Lundin Gold LUG Toronto Stock Exchange Gold Ecuador
Calibre Mining CXB Toronto Venture Exchange Gold Nicaragua
Integra Resources ITR Toronto Venture Exchange Gold United States
Westgold Resources Ltd WGX Australian Stock Exchange Gold Australia
Mountain Province Diamonds MPVD Toronto Stock Exchange Diamond Canada
Stornoway SWY Toronto Stock Exchange Diamond Canada
First Mining Gold FF Toronto Stock Exchange Gold Canada
AVZ AVZ Australian Stock Exchange Lithium
GFG Resources Inc. GFG Toronto Venture Exchange Gold Canada
Ely Gold Royalties ELY Toronto Venture Exchange Gold United States
OreCorp Limited ORR Australian Stock Exchange Gold Tanzania
RNC Minerals RNX Toronto Stock Exchange Gold Australia
Awalé Resources Ltd. ARIC Toronto Venture Exchange Gold Côte d'Ivoire
Eastmain Resources ER Toronto Stock Exchange Gold Canada
Blackham Resources BLK Australian Stock Exchange Gold Australia
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Gold United States
Red 5 Limited RED Australian Stock Exchange Gold Australia
Golden Predator GPY Toronto Venture Exchange Gold Canada
Crusader Resources CAS Australian Stock Exchange Gold Brazil
SolGold SOLG London Stock Exchange Copper Ecuador
Leagold Mining Corporation LMC Toronto Stock Exchange Gold Mexico
Gowest Gold GWA Toronto Venture Exchange Gold Canada
INV Metals INV Toronto Stock Exchange Gold Ecuador
Osisko Mining Inc. OSK Toronto Stock Exchange Gold Canada
Granada Gold Mine GGM Toronto Venture Exchange Gold Canada
White Gold Corp. WGO Toronto Venture Exchange Gold Canada
Treasury Metals TML Toronto Stock Exchange Gold Canada
Superior Gold SGI Toronto Venture Exchange Gold Australia
Contact Gold C Toronto Venture Exchange Gold United States
Avesoro Resources ASO London Stock Exchange Gold Liberia
Silver Mines Limited SVL Australian Stock Exchange Silver Australia
Precipitate Gold PRG Toronto Venture Exchange Gold Dominican Republic
Bluestone Resources BSR Toronto Venture Exchange Gold Guatemala
Cardinal Resources CDV Australian Stock Exchange Gold Ghana
Harte Gold HRT Toronto Stock Exchange Gold Canada
Maverix Metals MMX Toronto Venture Exchange Gold Australia
Novo Resources Corp. NVO Toronto Venture Exchange Gold Australia
Rio2 RIO Toronto Venture Exchange Gold Chile
Zijin Mining 601899 Shanghai Stock Exchange Gold China
Filo Mining Corp. FIL Toronto Venture Exchange Copper Argentina
Revival Gold RVG Toronto Venture Exchange Gold United States
Millennium Minerals MOY Australian Stock Exchange Gold Australia
Bonterra Resources BTR Toronto Venture Exchange Gold Canada
New Pacific Metals Corp. NUAG Toronto Venture Exchange Silver Bolivia
Nighthawk Gold Corp NHK Toronto Stock Exchange Gold Canada
Mineros Mineros:CB Unlisted Organization Gold Colombia
Azumah AZM Australian Stock Exchange Gold
Hummingbird Resources HUM London Stock Exchange Gold Mali
Monarques Gold Corporation MQR Toronto Venture Exchange Gold Canada
Fiore Gold F Toronto Venture Exchange Gold United States
Barsele Minerals BME Toronto Venture Exchange Gold Sweden
Chalice Gold Mines CHN Australian Stock Exchange Gold Australia
Dacian Gold DCN Australian Stock Exchange Gold Australia
Dynacor Gold Mines DNG Toronto Stock Exchange Gold Peru
Galway Metals GWM Toronto Venture Exchange Gold Canada
Highland Gold HGM London Stock Exchange Gold Russian Federation
Avidian Gold Corp. AVG Toronto Venture Exchange Gold United States
Minaurum Gold MGG Toronto Venture Exchange Silver Mexico
Sun Metals SUNM Toronto Venture Exchange Copper Canada
Bellevue Gold BGL Australian Stock Exchange Gold Australia
Metalla MTA Toronto Venture Exchange Silver Canada
Golden Arrow Resources GRG Toronto Venture Exchange Silver Argentina
Shandong Gold 600547 Shanghai Stock Exchange Gold China
Orford Mining ORM Toronto Venture Exchange Gold
GV Gold n/a Unlisted Organization Gold
Nevada Copper Corp. NCU Toronto Stock Exchange Copper United States
Elemental Royalties ELE Unlisted Organization Gold Chile
Managem MNG Unlisted Organization Silver
Radisson RDS Toronto Venture Exchange Gold
Kore Mining KORE Toronto Venture Exchange Gold
Sirios SOI Toronto Venture Exchange Gold
Great Bear Resources GBR Toronto Venture Exchange Gold
2018-11-16 Local: GBPp USD
Stock Price: 171.40 2.20
52-wk Range: 1.05 - 176.05 0.01 - 2.26
Market Cap: 70.29 B 902.35 M
1-yr Return: +9654.25%
Avg Volume (30 Day): 1,378,452
2018-11-16 Local: CAD USD
Stock Price: 46.52 35.30
52-wk Range: 42.35 - 62.80 32.14 - 47.65
Market Cap: 10.87 B 8.25 B
1-yr Return: -18.74%
Avg Volume (30 Day): 688,791
2018-11-16 Local: CAD USD
Stock Price: 0.75 0.57
52-wk Range: 0.72 - 1.35 0.55 - 1.02
Market Cap: 74.67 M 56.66 M
1-yr Return: -33.04%
Avg Volume (30 Day): 54,000
2018-11-16 Local: CAD USD
Stock Price: 2.19 1.66
52-wk Range: 1.97 - 2.97 1.49 - 2.25
Market Cap: 643.45 M 488.25 M
1-yr Return: +0.92%
Avg Volume (30 Day): 446,923
2018-11-16 Local: CAD USD
Stock Price: 4.69 3.56
52-wk Range: 4.41 - 8.94 3.35 - 6.78
Market Cap: 1.83 B 1.38 B
1-yr Return: -40.56%
Avg Volume (30 Day): 825,257
2018-11-15 Local: USD USD
Stock Price: 0.85 0.85
52-wk Range: 0.68 - 1.79 0.68 - 1.79
Market Cap: 91.57 M 91.57 M
1-yr Return: -30.78%
Avg Volume (30 Day): 250,910
2018-11-16 Local: USD USD
Stock Price: 9.65 9.65
52-wk Range: 7.08 - 12.00 7.08 - 12.00
Market Cap: 3.97 B 3.97 B
1-yr Return: -0.33%
Avg Volume (30 Day): 3,342,112
2018-11-13 Local: CAD USD
Stock Price: 1.30 0.99
52-wk Range: 1.24 - 2.87 0.94 - 2.17
Market Cap: 231.13 M 175.38 M
1-yr Return: -46.72%
Avg Volume (30 Day): 338,996
2018-11-15 Local: CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.35 - 0.65 0.27 - 0.49
Market Cap: 54.56 M 41.40 M
1-yr Return: -22.92%
Avg Volume (30 Day): 100,191
2018-11-16 Local: CAD USD
Stock Price: 3.32 2.52
52-wk Range: 2.77 - 4.06 2.10 - 3.08
Market Cap: 3.27 B 2.48 B
1-yr Return: -1.19%
Avg Volume (30 Day): 2,218,249
2018-11-15 Local: USD USD
Stock Price: 12.84 12.84
52-wk Range: 9.53 - 15.52 9.53 - 15.52
Market Cap: 14.98 B 14.98 B
1-yr Return: -7.51%
Avg Volume (30 Day): 12,532,704
2018-11-13 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.09 - 0.46 0.06 - 0.35
Market Cap: 26.73 M 20.28 M
1-yr Return: -62.5%
Avg Volume (30 Day): 191,976
2018-11-16 Local: CAD USD
Stock Price: 1.32 1.00
52-wk Range: 1.07 - 2.60 0.81 - 1.97
Market Cap: 136.07 M 103.25 M
1-yr Return: -31.96%
Avg Volume (30 Day): 43,133
2018-11-16 Local: USD USD
Stock Price: 14.33 14.33
52-wk Range: 11.67 - 16.80 11.67 - 16.80
Market Cap: 3.64 B 3.64 B
1-yr Return: +5.81%
Avg Volume (30 Day): 1,157,794
2018-11-15 Local: CAD USD
Stock Price: 0.41 0.31
52-wk Range: 0.40 - 0.78 0.30 - 0.59
Market Cap: 72.92 M 55.33 M
1-yr Return: -35.94%
Avg Volume (30 Day): 93,436
2018-11-16 Local: CAD USD
Stock Price: 0.80 0.61
52-wk Range: 0.55 - 1.82 0.42 - 1.38
Market Cap: 46.06 M 34.95 M
1-yr Return: -38.46%
Avg Volume (30 Day): 59,037
2018-11-16 Local: USD USD
Stock Price: 2.22 2.22
52-wk Range: 1.79 - 2.73 1.79 - 2.73
Market Cap: 3.75 B 3.75 B
1-yr Return: +15.36%
Avg Volume (30 Day): 6,070
2018-11-16 Local: GBPp USD
Stock Price: 102.00 1.31
52-wk Range: 1.08 - 119.55 0.01 - 1.53
Market Cap: 117.78 B 1.51 B
1-yr Return: +7373.62%
Avg Volume (30 Day): 7,116,840
2018-11-15 Local: CAD USD
Stock Price: 4.99 3.79
52-wk Range: 4.76 - 8.21 3.61 - 6.23
Market Cap: 1.46 B 1.10 B
1-yr Return: -33.47%
Avg Volume (30 Day): 663,487
2018-11-16 Local: CAD USD
Stock Price: 1.73 1.31
52-wk Range: 1.59 - 3.19 1.21 - 2.42
Market Cap: 685.80 M 520.39 M
1-yr Return: -19.16%
Avg Volume (30 Day): 224,762
2018-11-16 Local: USD USD
Stock Price: 4.39 4.39
52-wk Range: 4.09 - 8.93 4.09 - 8.93
Market Cap: 817.05 M 817.05 M
1-yr Return: -37.55%
Avg Volume (30 Day): 2,810,305
2018-11-16 Local: CAD USD
Stock Price: 2.05 1.56
52-wk Range: 1.98 - 4.13 1.50 - 3.13
Market Cap: 386.03 M 292.92 M
1-yr Return: -34.5%
Avg Volume (30 Day): 247,457
2018-11-15 Local: CAD USD
Stock Price: 10.18 7.72
52-wk Range: 9.11 - 15.38 6.91 - 11.67
Market Cap: 1.78 B 1.35 B
1-yr Return: -23.86%
Avg Volume (30 Day): 883,535
2018-11-16 Local: CAD USD
Stock Price: 3.25 2.47
52-wk Range: 2.56 - 3.78 1.94 - 2.87
Market Cap: 580.10 M 440.19 M
1-yr Return: +19.49%
Avg Volume (30 Day): 171,016
2018-11-15 Local: CAD USD
Stock Price: 0.80 0.61
52-wk Range: 0.79 - 1.82 0.60 - 1.38
Market Cap: 635.21 M 482.00 M
1-yr Return: -45.95%
Avg Volume (30 Day): 1,749,853
2018-11-15 Local: CAD USD
Stock Price: 17.81 13.51
52-wk Range: 17.10 - 26.86 12.98 - 20.38
Market Cap: 1.66 B 1.26 B
1-yr Return: -19.52%
Avg Volume (30 Day): 243,686
2018-11-16 Local: CAD USD
Stock Price: 2.61 1.98
52-wk Range: 2.36 - 4.40 1.79 - 3.34
Market Cap: 332.74 M 252.49 M
1-yr Return: -0.38%
Avg Volume (30 Day): 226,673
2018-11-16 Local: USD USD
Stock Price: 5.33 5.33
52-wk Range: 4.75 - 8.48 4.75 - 8.48
Market Cap: 1.03 B 1.03 B
1-yr Return: -18.75%
Avg Volume (30 Day): 2,835,714
2018-11-15 Local: USD USD
Stock Price: 1.06 1.06
52-wk Range: 1.01 - 1.64 1.01 - 1.64
Market Cap: 24.46 M 24.46 M
1-yr Return: -12.4%
Avg Volume (30 Day): 42,845
2018-11-15 Local: CAD USD
Stock Price: 4.61 3.50
52-wk Range: 4.29 - 7.78 3.26 - 5.90
Market Cap: 735.93 M 558.43 M
1-yr Return: -10.83%
Avg Volume (30 Day): 381,791
2018-11-13 Local: CAD USD
Stock Price: 0.66 0.50
52-wk Range: 0.63 - 1.35 0.48 - 1.02
Market Cap: 73.68 M 55.91 M
1-yr Return: -43.1%
Avg Volume (30 Day): 30,608
2018-11-15 Local: CAD USD
Stock Price: 87.02 66.03
52-wk Range: 76.53 - 110.15 58.07 - 83.58
Market Cap: 16.19 B 12.28 B
1-yr Return: -18.42%
Avg Volume (30 Day): 463,650
2018-11-16 Local: GBPp USD
Stock Price: 850.00 10.91
52-wk Range: 9.97 - 1,048.00 0.13 - 13.45
Market Cap: 626.36 B 8.04 B
1-yr Return: +6317.34%
Avg Volume (30 Day): 1,352,403
2018-11-16 Local: CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.23 - 0.50 0.17 - 0.38
Market Cap: 193.43 M 146.78 M
1-yr Return: -33.33%
Avg Volume (30 Day): 137,235
2018-11-14 Local: CAD USD
Stock Price: 0.04 0.03
52-wk Range: 0.03 - 0.11 0.02 - 0.08
Market Cap: 8.75 M 6.64 M
1-yr Return: -42.86%
Avg Volume (30 Day): 109,703
2018-11-15 Local: USD USD
Stock Price: 2.88 2.88
52-wk Range: 2.20 - 4.54 2.20 - 4.54
Market Cap: 2.37 B 2.37 B
1-yr Return: -23.89%
Avg Volume (30 Day): 4,035,422
2018-11-16 Local: USD USD
Stock Price: 3.90 3.90
52-wk Range: 3.66 - 7.33 3.66 - 7.33
Market Cap: 223.20 M 223.20 M
1-yr Return: +5.95%
Avg Volume (30 Day): 372,923
2018-11-16 Local: USD USD
Stock Price: 9.27 9.27
52-wk Range: 8.42 - 15.55 8.42 - 15.55
Market Cap: 8.06 B 8.06 B
1-yr Return: -29.38%
Avg Volume (30 Day): 7,217,575
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-11-15 Local: USD USD
Stock Price: 2.96 2.96
52-wk Range: 0.56 - 3.75 0.56 - 3.75
Market Cap: 1.13 B 1.13 B
1-yr Return: +271.25%
Avg Volume (30 Day): 1,020,693
2018-11-14 Local: USD USD
Stock Price: 0.59 0.59
52-wk Range: 0.54 - 1.45 0.54 - 1.45
Market Cap: 100.23 M 100.23 M
1-yr Return: -50.88%
Avg Volume (30 Day): 462,451
2018-11-13 Local: CAD USD
Stock Price: 1.38 1.05
52-wk Range: 1.29 - 5.42 0.98 - 4.11
Market Cap: 239.17 M 181.48 M
1-yr Return: -68.92%
Avg Volume (30 Day): 611,674
2018-03-08 Local: USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2018-11-16 Local: USD USD
Stock Price: 2.51 2.51
52-wk Range: 2.17 - 4.57 2.17 - 4.57
Market Cap: 1.01 B 1.01 B
1-yr Return: -36.2%
Avg Volume (30 Day): 4,646,627
2018-11-14 Local: GBPp USD
Stock Price: 150.60 1.93
52-wk Range: 1.72 - 185.45 0.02 - 2.38
Market Cap: 76.64 B 983.88 M
1-yr Return: +6234.11%
Avg Volume (30 Day): 1,533,717
2018-11-16 Local: CAD USD
Stock Price: 4.06 3.08
52-wk Range: 3.64 - 8.20 2.76 - 6.22
Market Cap: 1.89 B 1.44 B
1-yr Return: -45.28%
Avg Volume (30 Day): 1,222,024
2018-11-16 Local: USD USD
Stock Price: 0.15 0.15
52-wk Range: 0.13 - 0.33 0.13 - 0.33
Market Cap: 48.44 M 48.44 M
1-yr Return: -38.17%
Avg Volume (30 Day): 23,553
2018-11-15 Local: CAD USD
Stock Price: 0.89 0.68
52-wk Range: 0.55 - 1.79 0.42 - 1.36
Market Cap: 200.97 M 152.50 M
1-yr Return: -19.09%
Avg Volume (30 Day): 442,316
2018-11-16 Local: USD USD
Stock Price: 0.13 0.13
52-wk Range: 0.13 - 0.35 0.13 - 0.35
Market Cap: 28.50 M 28.50 M
1-yr Return: -64.2%
Avg Volume (30 Day): 188
2018-11-15 Local: CAD USD
Stock Price: 3.26 2.47
52-wk Range: 3.15 - 5.90 2.39 - 4.48
Market Cap: 4.08 B 3.09 B
1-yr Return: -40.4%
Avg Volume (30 Day): 2,780,230
2018-11-16 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.10 - 0.55 0.08 - 0.42
Market Cap: 16.11 M 12.22 M
1-yr Return: -14.29%
Avg Volume (30 Day): 14,826
2018-11-16 Local: CAD USD
Stock Price: 24.62 18.68
52-wk Range: 16.54 - 30.76 12.55 - 23.34
Market Cap: 5.20 B 3.95 B
1-yr Return: +38.76%
Avg Volume (30 Day): 755,644
2018-11-15 Local: GBPp USD
Stock Price: 24.00 0.31
52-wk Range: 0.00 - 46.00 0.00 - 0.59
Market Cap: 1.61 B 20.70 M
1-yr Return: +4700%
Avg Volume (30 Day): 58,311
2018-11-16 Local: CAD USD
Stock Price: 0.98 0.74
52-wk Range: 0.93 - 1.39 0.71 - 1.05
Market Cap: 437.46 M 331.95 M
1-yr Return: -2%
Avg Volume (30 Day): 465,731
2018-11-15 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.15 - 0.63 0.11 - 0.48
Market Cap: 120.90 M 91.74 M
1-yr Return: -56.76%
Avg Volume (30 Day): 350,703
2018-11-15 Local: CAD USD
Stock Price: 9.36 7.10
52-wk Range: 8.10 - 15.97 6.15 - 12.12
Market Cap: 800.31 M 607.28 M
1-yr Return: -29.94%
Avg Volume (30 Day): 169,948
2018-11-15 Local: CAD USD
Stock Price: 0.06 0.05
52-wk Range: 0.05 - 0.31 0.04 - 0.24
Market Cap: 27.10 M 20.56 M
1-yr Return: -71.52%
Avg Volume (30 Day): 275,608
2018-11-15 Local: CAD USD
Stock Price: 5.88 4.46
52-wk Range: 2.50 - 5.91 1.90 - 4.48
Market Cap: 1.78 B 1.35 B
1-yr Return: +96.66%
Avg Volume (30 Day): 1,059,660
2018-11-16 Local: CAD USD
Stock Price: 1.18 0.90
52-wk Range: 0.90 - 4.45 0.68 - 3.38
Market Cap: 682.92 M 518.21 M
1-yr Return: -71.22%
Avg Volume (30 Day): 1,232,755
2018-11-16 Local: USD USD
Stock Price: 15.04 15.04
52-wk Range: 13.45 - 18.84 13.45 - 18.84
Market Cap: 11.54 B 11.54 B
1-yr Return: -14.29%
Avg Volume (30 Day): 470
2018-11-15 Local: USD USD
Stock Price: 32.86 32.86
52-wk Range: 29.06 - 42.04 29.06 - 42.04
Market Cap: 17.53 B 17.53 B
1-yr Return: -7.73%
Avg Volume (30 Day): 5,060,841
2018-11-14 Local: USD USD
Stock Price: 0.42 0.42
52-wk Range: 0.33 - 0.53 0.33 - 0.53
Market Cap: 22.89 M 22.89 M
1-yr Return: +3.75%
Avg Volume (30 Day): 5,952
2018-11-16 Local: CAD USD
Stock Price: 11.50 8.73
52-wk Range: 6.99 - 11.98 5.30 - 9.09
Market Cap: 668.46 M 507.23 M
1-yr Return: +57.1%
Avg Volume (30 Day): 8,351
2018-11-16 Local: USD USD
Stock Price: 3.86 3.86
52-wk Range: 3.35 - 5.05 3.35 - 5.05
Market Cap: 1.24 B 1.24 B
1-yr Return: -3.26%
Avg Volume (30 Day): 1,366,078
2018-11-14 Local: CAD USD
Stock Price: 3.73 2.83
52-wk Range: 2.92 - 4.19 2.22 - 3.18
Market Cap: 2.30 B 1.75 B
1-yr Return: +7%
Avg Volume (30 Day): 1,405,755
2018-11-15 Local: CAD USD
Stock Price: 1.30 0.99
52-wk Range: 1.22 - 1.42 0.93 - 1.08
Market Cap: N/A N/A
1-yr Return: -6.47%
Avg Volume (30 Day): 47,687
2018-11-16 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.13 - 0.28 0.10 - 0.21
Market Cap: 19.13 M 14.51 M
1-yr Return: -24.32%
Avg Volume (30 Day): 67,228
2018-11-15 Local: CAD USD
Stock Price: 9.82 7.45
52-wk Range: 9.27 - 15.65 7.03 - 11.88
Market Cap: 1.53 B 1.16 B
1-yr Return: -34.98%
Avg Volume (30 Day): 337,670
2018-11-15 Local: USD USD
Stock Price: 12.90 12.90
52-wk Range: 12.12 - 18.75 12.12 - 18.75
Market Cap: 1.98 B 1.98 B
1-yr Return: -11.31%
Avg Volume (30 Day): 1,332,798
2018-11-16 Local: USD USD
Stock Price: 0.27 0.27
52-wk Range: 0.23 - 0.40 0.23 - 0.40
Market Cap: 280.13 M 280.13 M
1-yr Return: +2.15%
Avg Volume (30 Day): 21,401
2018-11-15 Local: CAD USD
Stock Price: 0.32 0.24
52-wk Range: 0.33 - 0.50 0.25 - 0.38
Market Cap: 56.65 M 42.99 M
1-yr Return: -30.43%
Avg Volume (30 Day): 140,154
2018-11-16 Local: USD USD
Stock Price: 0.18 0.18
52-wk Range: 0.08 - 0.58 0.08 - 0.58
Market Cap: 50.93 M 50.93 M
1-yr Return: -55.32%
Avg Volume (30 Day): 1,147,868
2018-11-16 Local: GBPp USD
Stock Price: 737.60 9.47
52-wk Range: 5.78 - 754.60 0.07 - 9.69
Market Cap: 333.83 B 4.29 B
1-yr Return: +8112.89%
Avg Volume (30 Day): 1,354,817
2018-11-15 Local: USD USD
Stock Price: 35.15 35.15
52-wk Range: 25.80 - 43.50 25.80 - 43.50
Market Cap: 4.69 B 4.69 B
1-yr Return: -10.78%
Avg Volume (30 Day): 146,173
2018-11-16 Local: CAD USD
Stock Price: 1.65 1.25
52-wk Range: 1.63 - 3.94 1.24 - 2.99
Market Cap: 334.31 M 253.68 M
1-yr Return: -53.13%
Avg Volume (30 Day): 333,519
2018-11-15 Local: CAD USD
Stock Price: 9.95 7.55
52-wk Range: 7.93 - 14.94 6.02 - 11.34
Market Cap: 1.82 B 1.38 B
1-yr Return: -25.69%
Avg Volume (30 Day): 550,715
2018-11-16 Local: USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.70 - 1.09 0.70 - 1.09
Market Cap: 533.86 M 533.86 M
1-yr Return: -10%
Avg Volume (30 Day): 8,055
2018-11-15 Local: USD USD
Stock Price: 0.30 0.30
52-wk Range: 0.29 - 0.47 0.29 - 0.47
Market Cap: 158.55 M 158.55 M
1-yr Return: +3.45%
Avg Volume (30 Day): 2,282
2018-11-16 Local: USD USD
Stock Price: 74.43 74.43
52-wk Range: 70.16 - 98.53 70.16 - 98.53
Market Cap: 4.87 B 4.87 B
1-yr Return: -11.41%
Avg Volume (30 Day): 503,551
2018-11-16 Local: CAD USD
Stock Price: 1.30 0.99
52-wk Range: 1.05 - 1.88 0.80 - 1.43
Market Cap: 85.82 M 65.12 M
1-yr Return: -9.72%
Avg Volume (30 Day): 39,896
2018-11-13 Local: CAD USD
Stock Price: 1.35 1.02
52-wk Range: 1.11 - 2.62 0.84 - 1.99
Market Cap: 354.62 M 269.09 M
1-yr Return: -41.3%
Avg Volume (30 Day): 241,123
2018-11-15 Local: CAD USD
Stock Price: 4.87 3.70
52-wk Range: 4.60 - 6.95 3.49 - 5.27
Market Cap: 899.96 M 682.90 M
1-yr Return: -12.25%
Avg Volume (30 Day): 312,588
2018-11-15 Local: USD USD
Stock Price: 1.84 1.84
52-wk Range: 1.08 - 1.86 1.08 - 1.86
Market Cap: 1.51 B 1.51 B
1-yr Return: +67.27%
Avg Volume (30 Day): 3,720
2018-11-14 Local: USD USD
Stock Price: 11.85 11.85
52-wk Range: 9.80 - 15.30 9.80 - 15.30
Market Cap: 704.15 M 704.15 M
1-yr Return: -6.32%
Avg Volume (30 Day): 344,685
2018-11-16 Local: CAD USD
Stock Price: 2.67 2.03
52-wk Range: 2.61 - 4.14 1.98 - 3.14
Market Cap: 869.40 M 659.71 M
1-yr Return: -17.08%
Avg Volume (30 Day): 818,040
2018-11-15 Local: USD USD
Stock Price: 0.35 0.35
52-wk Range: 0.24 - 0.48 0.24 - 0.48
Market Cap: 174.46 M 174.46 M
1-yr Return: +22.78%
Avg Volume (30 Day): 5,287
2018-11-16 Local: USD USD
Stock Price: 10.88 10.88
52-wk Range: 7.64 - 11.44 7.64 - 11.44
Market Cap: 1.31 B 1.31 B
1-yr Return: +28%
Avg Volume (30 Day): 805,604
2018-11-14 Local: USD USD
Stock Price: 16.12 16.12
52-wk Range: 15.18 - 22.86 15.18 - 22.86
Market Cap: 7.14 B 7.14 B
1-yr Return: -18.41%
Avg Volume (30 Day): 2,152,532
2018-11-15 Local: CAD USD
Stock Price: 2.51 1.90
52-wk Range: 2.48 - 4.02 1.88 - 3.05
Market Cap: 420.88 M 319.37 M
1-yr Return: -17.86%
Avg Volume (30 Day): 283,155
2018-11-16 Local: USD USD
Stock Price: 0.31 0.31
52-wk Range: 0.28 - 0.71 0.28 - 0.71
Market Cap: 17.79 M 17.79 M
1-yr Return: -45.53%
Avg Volume (30 Day): 90,635
2018-10-29 Local: AUD USD
Stock Price: 0.06 0.04
52-wk Range: 0.00 - 0.20 0.00 - 0.15
Market Cap: 100.42 M 72.95 M
1-yr Return: N/A
Avg Volume (30 Day): 532,039
2018-11-16 Local: USD USD
Stock Price: 2.94 2.94
52-wk Range: 2.32 - 3.86 2.32 - 3.86
Market Cap: 1.53 B 1.53 B
1-yr Return: +26.72%
Avg Volume (30 Day): 668
2018-11-16 Local: CAD USD
Stock Price: 4.48 3.40
52-wk Range: 2.88 - 7.27 2.19 - 5.52
Market Cap: 1.40 B 1.06 B
1-yr Return: -20.14%
Avg Volume (30 Day): 919,371
2018-11-14 Local: CAD USD
Stock Price: 3.49 2.65
52-wk Range: 2.36 - 5.63 1.79 - 4.27
Market Cap: 374.63 M 284.27 M
1-yr Return: +41.3%
Avg Volume (30 Day): 249,577
2018-11-14 Local: CAD USD
Stock Price: 0.90 0.68
52-wk Range: 0.81 - 4.92 0.61 - 3.73
Market Cap: 75.41 M 57.22 M
1-yr Return: -78.42%
Avg Volume (30 Day): 162,423
2018-11-15 Local: CAD USD
Stock Price: 11.50 8.73
52-wk Range: 7.29 - 14.58 5.53 - 11.06
Market Cap: 976.30 M 740.83 M
1-yr Return: -12.68%
Avg Volume (30 Day): 373,067
2018-11-13 Local: CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.19 - 0.53 0.14 - 0.40
Market Cap: 32.73 M 24.83 M
1-yr Return: -57.3%
Avg Volume (30 Day): 188,387
2018-11-16 Local: CAD USD
Stock Price: 0.09 0.07
52-wk Range: 0.08 - 0.35 0.06 - 0.27
Market Cap: 21.29 M 16.16 M
1-yr Return: -68.97%
Avg Volume (30 Day): 102,791
2018-11-15 Local: CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.30 - 0.49 0.23 - 0.37
Market Cap: 283.84 M 215.38 M
1-yr Return: -12.94%
Avg Volume (30 Day): 331,414
2018-11-15 Local: USD USD
Stock Price: 0.47 0.47
52-wk Range: 0.43 - 0.87 0.43 - 0.87
Market Cap: 46.78 M 46.78 M
1-yr Return: -30.06%
Avg Volume (30 Day): 167,120
2018-11-15 Local: USD USD
Stock Price: 1.20 1.20
52-wk Range: 0.72 - 1.47 0.72 - 1.47
Market Cap: 95.70 M 95.70 M
1-yr Return: +53.85%
Avg Volume (30 Day): 68,974
2018-11-15 Local: CAD USD
Stock Price: 3.60 2.73
52-wk Range: 1.64 - 4.18 1.24 - 3.17
Market Cap: 483.14 M 366.62 M
1-yr Return: +98.9%
Avg Volume (30 Day): 424,825
2018-11-15 Local: CAD USD
Stock Price: 2.79 2.12
52-wk Range: 2.66 - 4.69 2.02 - 3.56
Market Cap: 2.65 B 2.01 B
1-yr Return: -14.94%
Avg Volume (30 Day): 2,564,688
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-11-15 Local: CAD USD
Stock Price: 2.55 1.93
52-wk Range: 1.80 - 3.45 1.37 - 2.62
Market Cap: 77.82 M 59.05 M
1-yr Return: +28.79%
Avg Volume (30 Day): 73,204
2018-11-15 Local: CAD USD
Stock Price: 1.08 0.82
52-wk Range: 0.91 - 1.56 0.69 - 1.18
Market Cap: 101.44 M 76.98 M
1-yr Return: -25%
Avg Volume (30 Day): 59,481
2018-11-14 Local: USD USD
Stock Price: 3.10 3.10
52-wk Range: 2.61 - 3.89 2.61 - 3.89
Market Cap: 1.56 B 1.56 B
1-yr Return: -2.21%
Avg Volume (30 Day): 344
2018-11-16 Local: CAD USD
Stock Price: 3.28 2.49
52-wk Range: 1.05 - 3.80 0.80 - 2.88
Market Cap: 134.73 M 102.23 M
1-yr Return: +182.76%
Avg Volume (30 Day): 124,866
2018-11-16 Local: CAD USD
Stock Price: 2.02 1.53
52-wk Range: 2.00 - 5.74 1.52 - 4.36
Market Cap: 86.16 M 65.38 M
1-yr Return: -56.84%
Avg Volume (30 Day): 39,335
2018-11-13 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.17 - 0.28 0.13 - 0.21
Market Cap: 24.75 M 18.78 M
1-yr Return: +4.65%
Avg Volume (30 Day): 83,146
2018-09-11 Local: CAD USD
Stock Price: 1.46 1.11
52-wk Range: 0.89 - 1.65 0.68 - 1.25
Market Cap: 519.02 M 393.84 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2018-11-14 Local: CAD USD
Stock Price: 0.84 0.64
52-wk Range: 0.78 - 1.43 0.59 - 1.09
Market Cap: 313.84 M 238.15 M
1-yr Return: -30%
Avg Volume (30 Day): 412,355
2018-11-14 Local: CAD USD
Stock Price: 0.64 0.49
52-wk Range: 0.55 - 1.21 0.42 - 0.92
Market Cap: 149.88 M 113.73 M
1-yr Return: -15.79%
Avg Volume (30 Day): 230,477
2018-11-16 Local: USD USD
Stock Price: 5.88 5.88
52-wk Range: 4.25 - 6.72 4.25 - 6.72
Market Cap: 3.60 B 3.60 B
1-yr Return: +32.43%
Avg Volume (30 Day): 3,595
2018-11-13 Local: CAD USD
Stock Price: 2.44 1.85
52-wk Range: 1.22 - 3.39 0.93 - 2.57
Market Cap: 258.61 M 196.23 M
1-yr Return: +89.15%
Avg Volume (30 Day): 85,081
2018-11-16 Local: USD USD
Stock Price: 1.20 1.20
52-wk Range: 1.15 - 2.01 1.15 - 2.01
Market Cap: 305.11 M 305.11 M
1-yr Return: -18.37%
Avg Volume (30 Day): 404,450
2018-11-16 Local: CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.09 - 0.22 0.06 - 0.16
Market Cap: 13.17 M 9.99 M
1-yr Return: +52%
Avg Volume (30 Day): 78,103
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2018-11-16 Local: CAD USD
Stock Price: 2.56 1.94
52-wk Range: 2.00 - 4.82 1.52 - 3.66
Market Cap: 2.03 B 1.54 B
1-yr Return: -42.98%
Avg Volume (30 Day): 1,292,510
2018-11-15 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.14 - 0.57 0.11 - 0.43
Market Cap: 22.16 M 16.82 M
1-yr Return: -63.64%
Avg Volume (30 Day): 240,087
2018-10-29 Local: AUD USD
Stock Price: 0.40 0.29
52-wk Range: 0.00 - 0.42 0.00 - 0.31
Market Cap: 178.67 M 129.80 M
1-yr Return: N/A
Avg Volume (30 Day): 764,792
2018-10-29 Local: AUD USD
Stock Price: 0.05 0.04
52-wk Range: 0.05 - 0.15 0.04 - 0.11
Market Cap: 17.75 M 12.90 M
1-yr Return: N/A
Avg Volume (30 Day): 90,000
2018-11-16 Local: CAD USD
Stock Price: 1.00 0.76
52-wk Range: 0.91 - 1.49 0.69 - 1.13
Market Cap: 227.58 M 172.69 M
1-yr Return: -3.85%
Avg Volume (30 Day): 199,694
2018-11-16 Local: CAD USD
Stock Price: 0.88 0.67
52-wk Range: 0.55 - 2.99 0.42 - 2.27
Market Cap: 274.68 M 208.43 M
1-yr Return: -68.35%
Avg Volume (30 Day): 385,546
2018-11-16 Local: CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.26 - 0.70 0.19 - 0.53
Market Cap: 28.97 M 21.98 M
1-yr Return: -47.47%
Avg Volume (30 Day): 59,613
2018-11-16 Local: USD USD
Stock Price: 0.60 0.60
52-wk Range: 0.55 - 1.61 0.55 - 1.61
Market Cap: 33.48 M 33.48 M
1-yr Return: -53.85%
Avg Volume (30 Day): 182,016
2018-11-14 Local: CAD USD
Stock Price: 3.23 2.45
52-wk Range: 2.68 - 3.85 2.03 - 2.92
Market Cap: 527.87 M 400.55 M
1-yr Return: +2.22%
Avg Volume (30 Day): 19,335
2018-11-14 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.11 - 0.25 0.08 - 0.19
Market Cap: 22.45 M 17.04 M
1-yr Return: -36.11%
Avg Volume (30 Day): 146,748
2018-11-15 Local: CAD USD
Stock Price: 7.91 6.00
52-wk Range: 6.80 - 12.50 5.16 - 9.49
Market Cap: 83.87 M 63.64 M
1-yr Return: +12.2%
Avg Volume (30 Day): 4,650
2018-10-29 Local: AUD USD
Stock Price: 0.70 0.51
52-wk Range: 0.60 - 0.85 0.44 - 0.62
Market Cap: 614.25 M 446.24 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-11-16 Local: CAD USD
Stock Price: 5.57 4.23
52-wk Range: 3.95 - 11.50 3.00 - 8.73
Market Cap: 511.76 M 388.33 M
1-yr Return: -29.94%
Avg Volume (30 Day): 58,735
2018-11-16 Local: CAD USD
Stock Price: 1.54 1.17
52-wk Range: 1.36 - 1.99 1.03 - 1.51
Market Cap: 341.77 M 259.34 M
1-yr Return: +13.24%
Avg Volume (30 Day): 246,199
2018-11-16 Local: CAD USD
Stock Price: 0.52 0.39
52-wk Range: 0.46 - 0.71 0.35 - 0.54
Market Cap: 133.28 M 101.13 M
1-yr Return: +10.64%
Avg Volume (30 Day): 188,432
2018-11-15 Local: CAD USD
Stock Price: 1.34 1.02
52-wk Range: 1.26 - 2.17 0.96 - 1.65
Market Cap: 115.16 M 87.38 M
1-yr Return: -33.99%
Avg Volume (30 Day): 81,712
2018-11-15 Local: CAD USD
Stock Price: 4.50 3.41
52-wk Range: 4.07 - 5.52 3.09 - 4.19
Market Cap: 959.24 M 727.88 M
1-yr Return: -7.22%
Avg Volume (30 Day): 56,833
2018-11-13 Local: CAD USD
Stock Price: 0.39 0.29
52-wk Range: 0.04 - 0.50 0.03 - 0.38
Market Cap: 120.38 M 91.34 M
1-yr Return: +220.83%
Avg Volume (30 Day): 159,148
2018-11-15 Local: CAD USD
Stock Price: 0.78 0.59
52-wk Range: 0.75 - 1.40 0.57 - 1.06
Market Cap: 43.73 M 33.18 M
1-yr Return: -29.09%
Avg Volume (30 Day): 69,412
2018-10-29 Local: AUD USD
Stock Price: 1.13 0.82
52-wk Range: 1.04 - 1.93 0.76 - 1.40
Market Cap: 410.31 M 298.08 M
1-yr Return: N/A
Avg Volume (30 Day): 494,292
2018-11-13 Local: CAD USD
Stock Price: 1.89 1.43
52-wk Range: 1.86 - 3.84 1.41 - 2.91
Market Cap: 396.91 M 301.18 M
1-yr Return: -48.08%
Avg Volume (30 Day): 184,970
2018-11-16 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.20 - 0.78 0.15 - 0.59
Market Cap: 192.20 M 145.85 M
1-yr Return: -64.62%
Avg Volume (30 Day): 235,948
2018-11-14 Local: CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.25 - 0.63 0.19 - 0.48
Market Cap: 144.94 M 109.98 M
1-yr Return: -55.93%
Avg Volume (30 Day): 528,328
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-11-16 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.20 - 0.62 0.15 - 0.47
Market Cap: 20.12 M 15.27 M
1-yr Return: -58.93%
Avg Volume (30 Day): 87,687
2018-11-15 Local: CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.09 - 0.17 0.06 - 0.13
Market Cap: 11.46 M 8.70 M
1-yr Return: +31.82%
Avg Volume (30 Day): 72,599
2018-10-29 Local: AUD USD
Stock Price: 0.25 0.18
52-wk Range: 0.16 - 0.34 0.12 - 0.25
Market Cap: 54.10 M 39.30 M
1-yr Return: N/A
Avg Volume (30 Day): 10,496
2018-11-16 Local: CAD USD
Stock Price: 0.56 0.42
52-wk Range: 0.07 - 1.18 0.05 - 0.90
Market Cap: 203.20 M 154.19 M
1-yr Return: +239.39%
Avg Volume (30 Day): 3,818,498
2018-11-15 Local: CAD USD
Stock Price: 0.09 0.06
52-wk Range: 0.08 - 0.48 0.06 - 0.36
Market Cap: 2.47 M 1.88 M
1-yr Return: -72.58%
Avg Volume (30 Day): 14,896
2018-11-16 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.14 - 0.36 0.11 - 0.27
Market Cap: 46.52 M 35.30 M
1-yr Return: -28.81%
Avg Volume (30 Day): 229,615
2018-10-29 Local: AUD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.18 0.03 - 0.13
Market Cap: 67.05 M 48.71 M
1-yr Return: N/A
Avg Volume (30 Day): 2,578,504
2018-11-14 Local: USD USD
Stock Price: 18.75 18.75
52-wk Range: 17.07 - 32.01 17.07 - 32.01
Market Cap: 115.27 M 115.27 M
1-yr Return: -6.25%
Avg Volume (30 Day): 689
2018-10-29 Local: AUD USD
Stock Price: 0.06 0.04
52-wk Range: 0.05 - 0.09 0.04 - 0.07
Market Cap: 74.52 M 54.14 M
1-yr Return: N/A
Avg Volume (30 Day): 32,278
2018-11-15 Local: CAD USD
Stock Price: 0.26 0.19
52-wk Range: 0.25 - 0.87 0.19 - 0.66
Market Cap: 33.27 M 25.24 M
1-yr Return: -63.04%
Avg Volume (30 Day): 124,456
2018-10-29 Local: AUD USD
Stock Price: 0.02 0.01
52-wk Range: 0.02 - 0.11 0.01 - 0.08
Market Cap: 10.04 M 7.30 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2018-10-29 Local: USD USD
Stock Price: 37.89 37.89
52-wk Range: 19.76 - 45.05 19.76 - 45.05
Market Cap: 72.75 72.75
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-11-15 Local: CAD USD
Stock Price: 1.29 0.98
52-wk Range: 1.28 - 3.25 0.97 - 2.47
Market Cap: 366.60 M 278.18 M
1-yr Return: -57%
Avg Volume (30 Day): 138,053
2018-11-16 Local: CAD USD
Stock Price: 0.04 0.03
52-wk Range: 0.03 - 0.20 0.02 - 0.15
Market Cap: 14.19 M 10.76 M
1-yr Return: -72.41%
Avg Volume (30 Day): 236,976
2018-11-13 Local: CAD USD
Stock Price: 0.42 0.32
52-wk Range: 0.35 - 0.90 0.27 - 0.68
Market Cap: 38.89 M 29.51 M
1-yr Return: -52.27%
Avg Volume (30 Day): 12,776
2018-11-16 Local: CAD USD
Stock Price: 2.52 1.91
52-wk Range: 1.60 - 3.86 1.21 - 2.93
Market Cap: 523.96 M 397.59 M
1-yr Return: -27.79%
Avg Volume (30 Day): 691,188
2018-11-14 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.12 - 0.42 0.09 - 0.32
Market Cap: 9.41 M 7.14 M
1-yr Return: -41.82%
Avg Volume (30 Day): 87,236
2018-11-15 Local: CAD USD
Stock Price: 1.33 1.01
52-wk Range: 0.54 - 2.00 0.41 - 1.52
Market Cap: 131.80 M 100.01 M
1-yr Return: +19.82%
Avg Volume (30 Day): 74,656
2018-11-15 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.22 - 0.67 0.17 - 0.51
Market Cap: 31.04 M 23.56 M
1-yr Return: -62.9%
Avg Volume (30 Day): 78,432
2018-11-16 Local: CAD USD
Stock Price: 0.76 0.58
52-wk Range: 0.67 - 1.62 0.51 - 1.23
Market Cap: 72.77 M 55.22 M
1-yr Return: -17.39%
Avg Volume (30 Day): 143,579
2018-11-16 Local: CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.27 - 0.60 0.20 - 0.46
Market Cap: 18.72 M 14.21 M
1-yr Return: -36.21%
Avg Volume (30 Day): 39,253
2018-11-15 Local: GBPp USD
Stock Price: 175.00 2.25
52-wk Range: 0.02 - 245.50 0.00 - 3.15
Market Cap: 14.28 B 183.27 M
1-yr Return: +8436.59%
Avg Volume (30 Day): 51,229
2018-10-29 Local: AUD USD
Stock Price: 0.04 0.03
52-wk Range: 0.02 - 0.11 0.01 - 0.08
Market Cap: 25.32 M 18.40 M
1-yr Return: N/A
Avg Volume (30 Day): 3,228,047
2018-11-14 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.04 - 0.12 0.03 - 0.09
Market Cap: 5.68 M 4.31 M
1-yr Return: -6.25%
Avg Volume (30 Day): 61,008
2018-11-15 Local: CAD USD
Stock Price: 1.21 0.92
52-wk Range: 0.95 - 1.60 0.72 - 1.21
Market Cap: 77.25 M 58.62 M
1-yr Return: +15.24%
Avg Volume (30 Day): 26,534
2018-11-15 Local: CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.37 - 0.65 0.28 - 0.49
Market Cap: 138.22 M 104.88 M
1-yr Return: -32.73%
Avg Volume (30 Day): 112,234
2018-11-16 Local: CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.29 - 0.55 0.22 - 0.42
Market Cap: 230.18 M 174.66 M
1-yr Return: -10.11%
Avg Volume (30 Day): 408,508
2018-11-16 Local: CAD USD
Stock Price: 2.41 1.83
52-wk Range: 1.33 - 2.85 1.01 - 2.16
Market Cap: 516.70 M 392.08 M
1-yr Return: +36.16%
Avg Volume (30 Day): 14,195
2018-11-15 Local: CAD USD
Stock Price: 1.89 1.43
52-wk Range: 1.89 - 7.85 1.43 - 5.96
Market Cap: 298.87 M 226.78 M
1-yr Return: -73.68%
Avg Volume (30 Day): 335,078
2018-11-15 Local: CAD USD
Stock Price: 0.60 0.46
52-wk Range: 0.48 - 1.15 0.36 - 0.87
Market Cap: 35.82 M 27.18 M
1-yr Return: -33.33%
Avg Volume (30 Day): 68,664
2018-11-15 Local: USD USD
Stock Price: 0.36 0.36
52-wk Range: 0.32 - 0.55 0.32 - 0.55
Market Cap: 2.04 B 2.04 B
1-yr Return: +10.39%
Avg Volume (30 Day): 6,502
2018-11-16 Local: CAD USD
Stock Price: 2.25 1.71
52-wk Range: 2.00 - 2.75 1.52 - 2.09
Market Cap: 162.31 M 123.16 M
1-yr Return: +2.27%
Avg Volume (30 Day): 28,730
2018-11-16 Local: CAD USD
Stock Price: 0.68 0.52
52-wk Range: 0.54 - 0.99 0.41 - 0.75
Market Cap: 27.76 M 21.06 M
1-yr Return: 0%
Avg Volume (30 Day): 33,158
2018-10-29 Local: AUD USD
Stock Price: 0.22 0.16
52-wk Range: 0.15 - 0.26 0.11 - 0.19
Market Cap: 171.80 M 124.81 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-11-16 Local: CAD USD
Stock Price: 3.18 2.41
52-wk Range: 0.29 - 3.80 0.22 - 2.88
Market Cap: 725.31 M 550.37 M
1-yr Return: +412.9%
Avg Volume (30 Day): 361,008
2018-11-16 Local: CAD USD
Stock Price: 1.38 1.05
52-wk Range: 1.21 - 1.70 0.92 - 1.29
Market Cap: 182.17 M 138.24 M
1-yr Return: -6.76%
Avg Volume (30 Day): 26,763
2018-11-16 Local: CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.29 - 0.76 0.22 - 0.58
Market Cap: 73.57 M 55.83 M
1-yr Return: -36.67%
Avg Volume (30 Day): 127,525
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-10-29 Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-11-15 Local: GBPp USD
Stock Price: 18.00 0.23
52-wk Range: 0.29 - 30.40 0.00 - 0.39
Market Cap: 6.21 B 79.66 M
1-yr Return: +4515.38%
Avg Volume (30 Day): 1,053,613
2018-11-16 Local: CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.15 - 0.42 0.11 - 0.32
Market Cap: 58.22 M 44.18 M
1-yr Return: -9.09%
Avg Volume (30 Day): 128,764
2018-10-29 Local: USD USD
Stock Price: 0.30 0.30
52-wk Range: 0.28 - 1.18 0.28 - 1.18
Market Cap: 28.35 M 28.35 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-11-14 Local: CAD USD
Stock Price: 0.59 0.45
52-wk Range: 0.52 - 1.03 0.39 - 0.78
Market Cap: 71.47 M 54.23 M
1-yr Return: -13.24%
Avg Volume (30 Day): 61,425
2018-08-30 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.13 - 0.33 0.10 - 0.25
Market Cap: 36.90 M 28.00 M
1-yr Return: -6.67%
Avg Volume (30 Day): 255,039
2018-10-29 Local: AUD USD
Stock Price: 2.45 1.78
52-wk Range: 2.03 - 3.20 1.47 - 2.32
Market Cap: 546.35 M 396.91 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-11-13 Local: CAD USD
Stock Price: 1.45 1.10
52-wk Range: 1.41 - 2.26 1.07 - 1.71
Market Cap: 57.61 M 43.72 M
1-yr Return: -26.4%
Avg Volume (30 Day): 38,036
2018-11-16 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.13 - 0.39 0.10 - 0.30
Market Cap: 12.43 M 9.43 M
1-yr Return: -57.58%
Avg Volume (30 Day): 45,246
2018-11-15 Local: GBPp USD
Stock Price: 147.50 1.89
52-wk Range: 1.32 - 152.50 0.02 - 1.96
Market Cap: 47.97 B 615.83 M
1-yr Return: +10044.6%
Avg Volume (30 Day): 1,112,013
2018-11-14 Local: CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.20 - 0.70 0.15 - 0.53
Market Cap: 22.41 M 17.01 M
1-yr Return: -20%
Avg Volume (30 Day): 72,632
2018-11-14 Local: CAD USD
Stock Price: 0.48 0.36
52-wk Range: 0.21 - 0.67 0.16 - 0.51
Market Cap: 120.28 M 91.27 M
1-yr Return: +90%
Avg Volume (30 Day): 131,313
2018-11-16 Local: CAD USD
Stock Price: 0.30 0.23
52-wk Range: 0.12 - 0.40 0.09 - 0.30
Market Cap: 23.27 M 17.66 M
1-yr Return: +20%
Avg Volume (30 Day): 314,727
2018-10-29 Local: AUD USD
Stock Price: 0.44 0.32
52-wk Range: 0.09 - 0.45 0.07 - 0.32
Market Cap: 196.57 M 142.80 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-11-16 Local: CAD USD
Stock Price: 0.81 0.61
52-wk Range: 0.62 - 0.88 0.47 - 0.67
Market Cap: 60.98 M 46.27 M
1-yr Return: +14.51%
Avg Volume (30 Day): 77,069
2018-11-14 Local: CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.23 - 0.72 0.17 - 0.55
Market Cap: 24.98 M 18.96 M
1-yr Return: -36.36%
Avg Volume (30 Day): 121,556
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-10-29 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.16 - 0.60 0.12 - 0.46
Market Cap: 10.77 M 8.17 M
1-yr Return: -62.5%
Avg Volume (30 Day): 13,552
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-11-16 Local: CAD USD
Stock Price: 0.39 0.30
52-wk Range: 0.35 - 0.84 0.27 - 0.64
Market Cap: 248.91 M 188.88 M
1-yr Return: -36.07%
Avg Volume (30 Day): 115,837
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-11-16 Local: USD USD
Stock Price: 0.12 0.12
52-wk Range: 0.09 - 0.25 0.09 - 0.25
Market Cap: 14.96 M 14.96 M
1-yr Return: -20%
Avg Volume (30 Day): 77,335
Local: USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-11-13 Local: USD USD
Stock Price: 2.88 2.88
52-wk Range: 0.26 - 3.50 0.26 - 3.50
Market Cap: 66.75 M 66.75 M
1-yr Return: +910.53%
Avg Volume (30 Day): 133,079