| Company | Symbol | Primary Exchange | Primary Mineral | Primary Country of Operation |
|---|---|---|---|---|
| Acacia Mining | ACA | London Stock Exchange | Gold | Tanzania |
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Gold | Canada |
| Western Copper & Gold | WRN | Toronto Stock Exchange | Gold | Canada |
| Alacer Gold Corp. | ASR | Toronto Stock Exchange | Gold | Turkey |
| Alamos Gold | AGI | Toronto Stock Exchange | Gold | Canada |
| Alexco Resource Corp. | AXU | NYSE MKT | Silver | Canada |
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Gold | South Africa |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Gold | Mexico |
| ATAC Resources Ltd. | ATC | Toronto Venture Exchange | Gold | Canada |
| B2Gold Corp. | BTO | Toronto Stock Exchange | Gold | Mali |
| Barrick Gold | ABX | New York Stock Exchange | Gold | United States |
| GoldQuest Mining Corp. | GQC | Toronto Venture Exchange | Gold | Dominican Republic |
| Bear Creek Mining | BCM | Toronto Venture Exchange | Silver | Peru |
| Buenaventura | BVN | New York Stock Exchange | Gold | Peru |
| Orca Gold Inc. | ORG | Toronto Venture Exchange | Gold | Sudan |
| Euro Sun Mining Inc. | ESM | Toronto Stock Exchange | Gold | Romania |
| Evolution Mining | EVN | Australian Stock Exchange | Gold | Australia |
| Centamin plc | CEY | London Stock Exchange | Gold | Egypt |
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Gold | Kyrgyzstan |
| China Gold International Resources | CGG | Toronto Stock Exchange | Gold | China |
| Coeur Mining, Inc. | CDE | New York Stock Exchange | Silver | United States |
| Continental Gold Inc. | CNL | Toronto Stock Exchange | Gold | Colombia |
| Detour Gold Corp. | DGC | Toronto Stock Exchange | Gold | Canada |
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Gold | Bulgaria |
| Eldorado Gold | ELD | Toronto Stock Exchange | Gold | Turkey |
| Endeavour Mining Corp. | EDV | Toronto Stock Exchange | Gold | Côte d'Ivoire |
| Endeavour Silver Corp. | EDR | Toronto Stock Exchange | Silver | Mexico |
| First Majestic Silver Corp. | AG | New York Stock Exchange | Silver | Mexico |
| Paramount Gold Nevada | PZG | NYSE MKT | Gold | United States |
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Silver | Mexico |
| Almaden Minerals Ltd. | AMM | Toronto Stock Exchange | Gold | Mexico |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Gold | Canada |
| Fresnillo plc | FRES | London Stock Exchange | Silver | Mexico |
| West African Resources Ltd | WAF | Toronto Venture Exchange | Gold | Burkina Faso |
| Canarc Resource Corp. | CCM | Toronto Stock Exchange | Gold | United States |
| Gold Fields Ltd. | GFI | New York Stock Exchange | Gold | South Africa |
| Gold Resource Corporation | GORO | New York Stock Exchange | Gold | Mexico |
| Goldcorp Inc. | GG | New York Stock Exchange | Gold | Canada |
| Golden Star Resources Ltd. | GSS | NYSE MKT | Gold | Ghana |
| Great Panther Silver Limited | GPL | NYSE MKT | Silver | Mexico |
| Guyana Goldfields Inc. | GUY | Toronto Stock Exchange | Gold | Guyana |
| Harmony | HAR | Johannesburg Stock Exchange | Gold | South Africa |
| Hecla Mining Company | HL | New York Stock Exchange | Silver | United States |
| Hochschild Mining plc | HOC | London Stock Exchange | Silver | Peru |
| IAMGOLD Corp. | IMG | Toronto Stock Exchange | Gold | Burkina Faso |
| International Tower Hill Mines Ltd. | THM | New York Stock Exchange | Gold | United States |
| Jaguar Mining Inc. | JAG | Toronto Stock Exchange | Gold | Brazil |
| Asanko Gold | AKG | Toronto Stock Exchange | Gold | Ghana |
| Kingsgate | KCN | Australian Stock Exchange | Gold | Chile |
| Kinross Gold Corp. | K | Toronto Stock Exchange | Gold | United States |
| RTG Mining | RTG.TO | Toronto Stock Exchange | Gold | Philippines |
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Gold | Canada |
| Condor Gold | CNR | London Stock Exchange | Gold | Nicaragua |
| Equinox Gold | EQX | Toronto Venture Exchange | Gold | Brazil |
| Lydian International | LYD | Toronto Stock Exchange | Gold | Armenia |
| Red Eagle Mining | RD | Toronto Venture Exchange | Gold | Colombia |
| MAG Silver Corp. | MAG | Toronto Stock Exchange | Silver | Mexico |
| Mandalay Resources Corp. | MND | Toronto Stock Exchange | Gold | Sweden |
| Nevsun Resources Ltd. | NSU | Toronto Stock Exchange | Copper | Eritrea |
| New Gold Inc. | NGD | Toronto Stock Exchange | Gold | Canada |
| Newcrest Mining Ltd. | NCM | Australian Stock Exchange | Gold | Australia |
| Newmont Mining Corp | NEM | New York Stock Exchange | Gold | United States |
| NOVAGOLD | NG | NYSE MKT | Gold | United States |
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Gold | United States |
| Orla Mining | OLA | Toronto Venture Exchange | Gold | Panama |
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Gold | Spain |
| Osisko Gold Royalties Ltd. | OR | Toronto Stock Exchange | Gold | Canada |
| Pan American Silver Corp. | PAAS | NASDAQ | Silver | Mexico |
| Perseus Mining Limited | PRU | Australian Stock Exchange | Gold | Ghana |
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Gold | United States |
| Platinum Group Metals Ltd. | PTM | Toronto Stock Exchange | Platinum Group | South Africa |
| Polymetal | POLY | London Stock Exchange | Gold | Russian Federation |
| Polyus | PLZL | London Stock Exchange | Gold | Russian Federation |
| Premier Gold Mines Ltd. | PG | Toronto Stock Exchange | Gold | Canada |
| Pretium Resources Inc. | PVG | Toronto Stock Exchange | Gold | Canada |
| Randgold Resources | RRS | London Stock Exchange | Gold | Mali |
| Resolute Mining Limited | RSG | Australian Stock Exchange | Gold | Mali |
| Ramelius Resources Ltd. | RMS | Australian Stock Exchange | Gold | Australia |
| Royal Gold Inc. | RGLD | NASDAQ | Gold | Canada |
| Rubicon Minerals Corporation | RMX | Toronto Stock Exchange | Gold | Canada |
| Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange | Gold | Canada |
| Sandstorm Gold | SSL | Toronto Stock Exchange | Gold | Canada |
| Saracen Mineral Holdings Ltd. | SAR | Australian Stock Exchange | Gold | Australia |
| Seabridge Gold | SA | New York Stock Exchange | Gold | Canada |
| SEMAFO | SMF | Toronto Stock Exchange | Gold | Burkina Faso |
| Silver Lake Resources Limited | SLR | Australian Stock Exchange | Gold | Australia |
| SSR Mining Inc. | SSRM | NASDAQ | Gold | United States |
| Toachi Mining Inc. | TIM | Toronto Venture Exchange | Gold | Ecuador |
| Wheaton Precious Metals | WPM | New York Stock Exchange | Gold | Cayman Islands |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Silver | China |
| Solitario Zinc Corp. | XPL | NYSE MKT | Gold | United States |
| Beadell Resources | BDR | Australian Stock Exchange | Gold | Brazil |
| St Barbara Ltd. | SBM | Australian Stock Exchange | Gold | Australia |
| Tahoe Resources Inc. | THO | Toronto Stock Exchange | Gold | Peru |
| Teranga Gold | TGZ | Toronto Stock Exchange | Gold | Senegal |
| Alio Gold Inc. | ALO | Toronto Stock Exchange | Gold | Mexico |
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Gold | Mexico |
| GoGold Resources | GGD | Toronto Stock Exchange | Silver | Mexico |
| Nickel Creek Platinum | NCP | Toronto Stock Exchange | Nickel | Canada |
| Victoria Gold Corp. | VIT | Toronto Venture Exchange | Gold | Canada |
| Vista Gold Corp. | VGZ | NYSE MKT | Gold | Australia |
| Ascot Resources | AOT | Toronto Venture Exchange | Gold | |
| EMX Royalty Inc. | EMX | NYSE MKT | Gold | United States |
| Wesdome | WDO | Toronto Stock Exchange | Gold | Canada |
| Yamana Gold | YRI | Toronto Stock Exchange | Gold | Brazil |
| Nordgold | Unlisted Organization | Gold | Burkina Faso | |
| Gran Colombia Gold | GCM | Toronto Stock Exchange | Gold | Colombia |
| Probe Metals Inc. | PRB | Toronto Venture Exchange | Gold | Canada |
| Regis Resources Ltd. | RRL | Australian Stock Exchange | Gold | Australia |
| SilverCrest Metals Inc. | SIL | Toronto Venture Exchange | Silver | Mexico |
| Americas Silver Corp. | USA | Toronto Stock Exchange | Silver | United States |
| Aurcana Corp. | AUN | Toronto Venture Exchange | Silver | United States |
| Dalradian Resources Inc. | DNA | Toronto Stock Exchange | Gold | United Kingdom |
| Orosur Mining | OMI | Toronto Venture Exchange | Gold | Uruguay |
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Gold | Burkina Faso |
| Midas Gold Corp. | MAX | Toronto Stock Exchange | Gold | United States |
| Northern Star Resources Limited | NST | Australian Stock Exchange | Gold | Australia |
| Independence Group | IGO | Australian Stock Exchange | Gold | Australia |
| Corvus Gold Inc. | KOR | Toronto Stock Exchange | Gold | United States |
| Gold Standard Ventures Corp. | GSV | New York Stock Exchange | Gold | United States |
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Gold | Serbia |
| Sibanye-Stillwater | SGL | Johannesburg Stock Exchange | Gold | South Africa |
| Golden Queen Mining Co. Ltd. | GQM | Toronto Stock Exchange | Gold | United States |
| Ivanhoe Mines | IVN | Toronto Stock Exchange | Platinum | South Africa |
| Balmoral Resources | BAR | Toronto Stock Exchange | Gold | Canada |
| NGEx Resources | NGQ | Toronto Stock Exchange | Copper | Chile |
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange | Copper | United States |
| Northern Vertex Mining Corp. | NEE | Toronto Venture Exchange | Gold | United States |
| Pershing Gold | PGLC | NASDAQ | Gold | United States |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Silver | Mexico |
| Sierra Metals Inc. | SMT | Toronto Stock Exchange | Silver | Peru |
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Silver | Mexico |
| Caledonia Mining | CAL | Toronto Stock Exchange | Gold | Zimbabwe |
| Gold Road Resources | GOR | Australian Stock Exchange | Gold | Australia |
| TMAC Resources Inc. | TMR | Toronto Stock Exchange | Gold | Canada |
| Atlantic Gold Corporation | AGB | Toronto Venture Exchange | Gold | Canada |
| Pure Gold Mining | PGM | Toronto Venture Exchange | Gold | Canada |
| Auryn Resources | AUG | Toronto Stock Exchange | Gold | Canada |
| Lundin Gold | LUG | Toronto Stock Exchange | Gold | Ecuador |
| Calibre Mining | CXB | Toronto Venture Exchange | Gold | Nicaragua |
| Integra Resources | ITR | Toronto Venture Exchange | Gold | United States |
| Westgold Resources Ltd | WGX | Australian Stock Exchange | Gold | Australia |
| Mountain Province Diamonds | MPVD | Toronto Stock Exchange | Diamond | Canada |
| Stornoway | SWY | Toronto Stock Exchange | Diamond | Canada |
| First Mining Gold | FF | Toronto Stock Exchange | Gold | Canada |
| Northern Empire Resources | NM | Toronto Venture Exchange | Gold | United States |
| GFG Resources Inc. | GFG | Toronto Venture Exchange | Gold | United States |
| Ely Gold | ELY | Toronto Venture Exchange | Gold | United States |
| Awalé Resources Ltd. | ARIC | Toronto Venture Exchange | Gold | Côte d'Ivoire |
| Eastmain Resources | ER | Toronto Stock Exchange | Gold | Canada |
| Blackham Resources | BLK | Australian Stock Exchange | Gold | Australia |
| Marlin Gold Mining | MLN | Toronto Venture Exchange | Gold | Mexico |
| Red 5 Limited | RED | Australian Stock Exchange | Gold | Australia |
| Golden Predator | GPY | Toronto Venture Exchange | Gold | Canada |
| Crusader Resources | CAS | Australian Stock Exchange | Gold | Brazil |
| SolGold | SOLG | London Stock Exchange | Copper | Ecuador |
| Arizona Mining | AZ | Toronto Stock Exchange | Zinc | United States |
| Erdene Resource Development | ERD | Toronto Stock Exchange | Gold | Mongolia |
| Leagold Mining Corporation | LMC | Toronto Stock Exchange | Gold | Mexico |
| Gowest Gold | GWA | Toronto Venture Exchange | Gold | Canada |
| INV Metals | INV | Toronto Stock Exchange | Gold | Ecuador |
| Osisko Mining Inc. | OSK | Toronto Stock Exchange | Gold | Canada |
| Granada Gold Mine | GGM | Toronto Venture Exchange | Gold | Canada |
| White Gold Corp. | WGO | Toronto Venture Exchange | Gold | Canada |
| Amarillo Gold | AGC | Toronto Venture Exchange | Gold | Brazil |
| Treasury Metals | TML | Toronto Stock Exchange | Gold | Canada |
| Superior Gold | SGI | Toronto Venture Exchange | Gold | Australia |
| Rupert Resources | RUP | Toronto Venture Exchange | Gold | Finland |
| Contact Gold | C | Toronto Venture Exchange | Gold | United States |
| Avesoro Resources | ASO | London Stock Exchange | Gold | Liberia |
| Silver Mines Limited | SVL | Australian Stock Exchange | Silver | Australia |
| African Gold Group | AGG | Toronto Venture Exchange | Gold | Mali |
| Precipitate Gold | PRG | Toronto Venture Exchange | Gold | Dominican Republic |
| Bluestone Resources | BSR | Toronto Venture Exchange | Gold | Guatemala |
| Cardinal Resources | CDV | Australian Stock Exchange | Gold | Ghana |
| Harte Gold | HRT | Toronto Stock Exchange | Gold | Canada |
| Maverix Metals | MMX | Toronto Venture Exchange | Gold | Australia |
| Novo Resources Corp. | NVO | Toronto Venture Exchange | Gold | Australia |
| Rio2 | RIO | Toronto Venture Exchange | Gold | Peru |
| Filo Mining Corp. | FIL | Toronto Venture Exchange | Gold | Chile |
| Revival Gold | RVG | Toronto Venture Exchange | Gold | United States |
| Millennium | MOY | Australian Stock Exchange | Gold | |
| Bonterra Resources | BTR | Toronto Venture Exchange | Gold | Canada |
| New Pacific Metals Corp. | NUAG | Toronto Venture Exchange | Silver | Bolivia |
| Troilus Gold Corp | TLG | Toronto Venture Exchange | Gold | Canada |
| Nighthawk Gold Corp | NHK | Toronto Stock Exchange | Gold | Canada |
| Mineros | Mineros:CB | Unlisted Organization | Gold | |
| TSG | TSG | London Stock Exchange | Gold | |
| Azumah | AZM | Australian Stock Exchange | Gold | |
| Hummingbird Resources | HUM | London Stock Exchange | Gold | |
| Monarques Gold Corporation | MQR | Toronto Venture Exchange | Gold | Canada |
| Fiore Gold | TSXV:F | Toronto Venture Exchange | Gold | United States |
| Barsele Minerals | BME | Toronto Venture Exchange | Gold | Sweden |
| Chalice Gold Mines | CXN | Toronto Stock Exchange | Gold | Canada |
| Dacian Gold | DCN | Australian Stock Exchange | Gold | Australia |
| 2018-04-19 | Local: GBP | USD |
|---|---|---|
| Stock Price: | 1.35 | 1.90 |
| 52-wk Range: | 1.30 - 4.90 | 1.83 - 6.90 |
| Market Cap: | 552.39 M | 777.68 M |
| 1-yr Return: | -69.3% | |
| Avg Volume (30 Day): | 1,766,238 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 56.19 | 44.35 |
| 52-wk Range: | 48.05 - 68.76 | 37.93 - 54.28 |
| Market Cap: | 13.10 B | 10.34 B |
| 1-yr Return: | -8.74% | |
| Avg Volume (30 Day): | 658,289 |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.06 | 0.84 |
| 52-wk Range: | 0.92 - 1.76 | 0.73 - 1.39 |
| Market Cap: | 105.53 M | 83.30 M |
| 1-yr Return: | -37.28% | |
| Avg Volume (30 Day): | 73,734 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.19 | 1.73 |
| 52-wk Range: | 1.95 - 2.53 | 1.54 - 2.00 |
| Market Cap: | 643.37 M | 507.85 M |
| 1-yr Return: | -9.13% | |
| Avg Volume (30 Day): | 768,216 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.01 | 5.53 |
| 52-wk Range: | 6.19 - 10.93 | 4.89 - 8.63 |
| Market Cap: | 2.73 B | 2.15 B |
| 1-yr Return: | -34.3% | |
| Avg Volume (30 Day): | 822,134 |
| 2018-04-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.65 | 1.65 |
| 52-wk Range: | 1.10 - 1.85 | 1.10 - 1.85 |
| Market Cap: | 167.71 M | 167.71 M |
| 1-yr Return: | +6.45% | |
| Avg Volume (30 Day): | 275,203 |
| 2018-04-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 9.22 | 9.22 |
| 52-wk Range: | 8.86 - 13.31 | 8.86 - 13.31 |
| Market Cap: | 3.78 B | 3.78 B |
| 1-yr Return: | -28.96% | |
| Avg Volume (30 Day): | 3,290,222 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.36 | 1.86 |
| 52-wk Range: | 1.76 - 2.92 | 1.39 - 2.30 |
| Market Cap: | 419.33 M | 331.00 M |
| 1-yr Return: | -2.88% | |
| Avg Volume (30 Day): | 629,827 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.61 | 0.48 |
| 52-wk Range: | 0.46 - 0.89 | 0.36 - 0.70 |
| Market Cap: | 85.32 M | 67.34 M |
| 1-yr Return: | +5.17% | |
| Avg Volume (30 Day): | 133,005 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.65 | 2.88 |
| 52-wk Range: | 2.96 - 4.06 | 2.34 - 3.20 |
| Market Cap: | 3.59 B | 2.83 B |
| 1-yr Return: | -3.18% | |
| Avg Volume (30 Day): | 2,945,019 |
| 2018-04-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 13.32 | 13.32 |
| 52-wk Range: | 11.07 - 19.87 | 11.07 - 19.87 |
| Market Cap: | 15.54 B | 15.54 B |
| 1-yr Return: | -31.81% | |
| Avg Volume (30 Day): | 11,270,037 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.19 |
| 52-wk Range: | 0.18 - 0.50 | 0.14 - 0.39 |
| Market Cap: | 62.24 M | 49.13 M |
| 1-yr Return: | -46.74% | |
| Avg Volume (30 Day): | 309,847 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.38 | 1.88 |
| 52-wk Range: | 1.64 - 2.74 | 1.29 - 2.16 |
| Market Cap: | 245.34 M | 193.66 M |
| 1-yr Return: | +8.18% | |
| Avg Volume (30 Day): | 52,645 |
| 2018-04-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 16.40 | 16.40 |
| 52-wk Range: | 10.87 - 16.80 | 10.87 - 16.80 |
| Market Cap: | 4.17 B | 4.17 B |
| 1-yr Return: | +33.5% | |
| Avg Volume (30 Day): | 1,365,051 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.61 | 0.48 |
| 52-wk Range: | 0.36 - 0.78 | 0.28 - 0.62 |
| Market Cap: | 92.16 M | 72.75 M |
| 1-yr Return: | +41.86% | |
| Avg Volume (30 Day): | 168,584 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.47 | 1.16 |
| 52-wk Range: | 0.67 - 2.02 | 0.53 - 1.59 |
| Market Cap: | 84.64 M | 66.81 M |
| 1-yr Return: | +110% | |
| Avg Volume (30 Day): | 82,584 |
| 2018-04-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.65 | 2.65 |
| 52-wk Range: | 1.56 - 2.65 | 1.56 - 2.65 |
| Market Cap: | 4.49 B | 4.49 B |
| 1-yr Return: | +40.21% | |
| Avg Volume (30 Day): | 4,543 |
| 2018-04-19 | Local: GBP | USD |
|---|---|---|
| Stock Price: | 1.53 | 2.15 |
| 52-wk Range: | 1.31 - 1.86 | 1.84 - 2.62 |
| Market Cap: | 1.75 B | 2.47 B |
| 1-yr Return: | -11.76% | |
| Avg Volume (30 Day): | 7,427,751 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.93 | 6.26 |
| 52-wk Range: | 5.90 - 9.35 | 4.66 - 7.38 |
| Market Cap: | 2.31 B | 1.83 B |
| 1-yr Return: | +5.17% | |
| Avg Volume (30 Day): | 843,255 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.69 | 2.12 |
| 52-wk Range: | 1.82 - 3.19 | 1.44 - 2.52 |
| Market Cap: | 1.07 B | 841.74 M |
| 1-yr Return: | +17.47% | |
| Avg Volume (30 Day): | 476,807 |
| 2018-04-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 8.59 | 8.59 |
| 52-wk Range: | 6.71 - 9.98 | 6.71 - 9.98 |
| Market Cap: | 1.60 B | 1.60 B |
| 1-yr Return: | -12.97% | |
| Avg Volume (30 Day): | 2,769,792 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.53 | 2.79 |
| 52-wk Range: | 2.62 - 4.13 | 2.06 - 3.26 |
| Market Cap: | 664.72 M | 524.71 M |
| 1-yr Return: | +0.86% | |
| Avg Volume (30 Day): | 443,663 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 14.99 | 11.83 |
| 52-wk Range: | 11.48 - 18.88 | 9.06 - 14.90 |
| Market Cap: | 2.62 B | 2.07 B |
| 1-yr Return: | -16.44% | |
| Avg Volume (30 Day): | 948,299 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.29 | 2.60 |
| 52-wk Range: | 2.13 - 3.38 | 1.68 - 2.67 |
| Market Cap: | 587.24 M | 463.54 M |
| 1-yr Return: | +17.92% | |
| Avg Volume (30 Day): | 239,287 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.24 | 0.98 |
| 52-wk Range: | 1.03 - 5.13 | 0.81 - 4.05 |
| Market Cap: | 984.57 M | 777.18 M |
| 1-yr Return: | -74.18% | |
| Avg Volume (30 Day): | 3,082,765 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 21.87 | 17.26 |
| 52-wk Range: | 19.77 - 26.86 | 15.61 - 21.20 |
| Market Cap: | 2.04 B | 1.61 B |
| 1-yr Return: | -11.56% | |
| Avg Volume (30 Day): | 271,689 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.01 | 3.17 |
| 52-wk Range: | 2.50 - 4.62 | 1.97 - 3.65 |
| Market Cap: | 511.23 M | 403.54 M |
| 1-yr Return: | -6.09% | |
| Avg Volume (30 Day): | 277,160 |
| 2018-04-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 6.86 | 6.86 |
| 52-wk Range: | 4.93 - 9.36 | 4.93 - 9.36 |
| Market Cap: | 1.14 B | 1.14 B |
| 1-yr Return: | -25.43% | |
| Avg Volume (30 Day): | 3,393,891 |
| 2018-04-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.57 | 1.57 |
| 52-wk Range: | 1.16 - 1.80 | 1.16 - 1.80 |
| Market Cap: | 36.23 M | 36.23 M |
| 1-yr Return: | -4.85% | |
| Avg Volume (30 Day): | 49,362 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.50 | 5.92 |
| 52-wk Range: | 5.13 - 7.63 | 4.05 - 6.02 |
| Market Cap: | 1.20 B | 945.08 M |
| 1-yr Return: | +8.85% | |
| Avg Volume (30 Day): | 437,944 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.06 | 0.84 |
| 52-wk Range: | 0.93 - 2.15 | 0.73 - 1.70 |
| Market Cap: | 108.33 M | 85.51 M |
| 1-yr Return: | -50% | |
| Avg Volume (30 Day): | 39,174 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 91.36 | 72.12 |
| 52-wk Range: | 85.21 - 110.15 | 67.26 - 86.95 |
| Market Cap: | 16.99 B | 13.41 B |
| 1-yr Return: | -0.81% | |
| Avg Volume (30 Day): | 450,280 |
| 2018-04-19 | Local: GBP | USD |
|---|---|---|
| Stock Price: | 13.19 | 18.57 |
| 52-wk Range: | 11.51 - 17.46 | 16.20 - 24.58 |
| Market Cap: | 9.72 B | 13.68 B |
| 1-yr Return: | -15.59% | |
| Avg Volume (30 Day): | 1,090,514 |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.31 |
| 52-wk Range: | 0.23 - 0.50 | 0.18 - 0.39 |
| Market Cap: | 226.67 M | 178.92 M |
| 1-yr Return: | +52.94% | |
| Avg Volume (30 Day): | 88,718 |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.07 | 0.06 |
| 52-wk Range: | 0.06 - 0.12 | 0.05 - 0.09 |
| Market Cap: | 15.31 M | 12.08 M |
| 1-yr Return: | -33.33% | |
| Avg Volume (30 Day): | 109,293 |
| 2018-04-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 4.00 | 4.00 |
| 52-wk Range: | 3.06 - 4.70 | 3.06 - 4.70 |
| Market Cap: | 3.29 B | 3.29 B |
| 1-yr Return: | +4.17% | |
| Avg Volume (30 Day): | 5,390,577 |
| 2018-04-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.21 | 5.21 |
| 52-wk Range: | 3.08 - 5.05 | 3.08 - 5.05 |
| Market Cap: | 297.53 M | 297.53 M |
| 1-yr Return: | +29.46% | |
| Avg Volume (30 Day): | 544,414 |
| 2018-04-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 14.41 | 14.41 |
| 52-wk Range: | 11.64 - 15.55 | 11.64 - 15.55 |
| Market Cap: | 12.51 B | 12.51 B |
| 1-yr Return: | -2.75% | |
| Avg Volume (30 Day): | 7,093,086 |
| 2018-04-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.71 | 0.71 |
| 52-wk Range: | 0.56 - 0.92 | 0.56 - 0.92 |
| Market Cap: | 270.69 M | 270.69 M |
| 1-yr Return: | -10.06% | |
| Avg Volume (30 Day): | 1,684,479 |
| 2018-04-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.25 | 1.25 |
| 52-wk Range: | 1.06 - 1.46 | 1.06 - 1.46 |
| Market Cap: | 210.56 M | 210.56 M |
| 1-yr Return: | -11.35% | |
| Avg Volume (30 Day): | 835,099 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.10 | 4.03 |
| 52-wk Range: | 3.96 - 7.50 | 3.13 - 5.92 |
| Market Cap: | 882.77 M | 696.82 M |
| 1-yr Return: | -29.56% | |
| Avg Volume (30 Day): | 697,996 |
| 2018-03-08 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.14 | 2.14 |
| 52-wk Range: | 1.57 - 2.78 | 1.57 - 2.78 |
| Market Cap: | 951.72 M | 951.72 M |
| 1-yr Return: | +0.27% | |
| Avg Volume (30 Day): | 4,078,215 |
| 2018-04-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.83 | 3.83 |
| 52-wk Range: | 3.25 - 6.16 | 3.25 - 6.16 |
| Market Cap: | 1.53 B | 1.53 B |
| 1-yr Return: | -34.25% | |
| Avg Volume (30 Day): | 4,922,456 |
| 2018-04-19 | Local: GBP | USD |
|---|---|---|
| Stock Price: | 2.25 | 3.16 |
| 52-wk Range: | 1.86 - 3.38 | 2.62 - 4.75 |
| Market Cap: | 1.14 B | 1.60 B |
| 1-yr Return: | -16.7% | |
| Avg Volume (30 Day): | 1,754,691 |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.96 | 5.49 |
| 52-wk Range: | 4.89 - 8.87 | 3.86 - 7.00 |
| Market Cap: | 3.25 B | 2.56 B |
| 1-yr Return: | +18.77% | |
| Avg Volume (30 Day): | 1,614,716 |
| 2018-04-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.71 | 0.71 |
| 52-wk Range: | 0.29 - 0.78 | 0.29 - 0.78 |
| Market Cap: | 132.92 M | 132.92 M |
| 1-yr Return: | +25.11% | |
| Avg Volume (30 Day): | 230,141 |
| 2018-04-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.28 |
| 52-wk Range: | 0.18 - 0.47 | 0.18 - 0.47 |
| Market Cap: | 91.03 M | 91.03 M |
| 1-yr Return: | -39.91% | |
| Avg Volume (30 Day): | 31,974 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.32 | 1.04 |
| 52-wk Range: | 0.55 - 3.45 | 0.43 - 2.72 |
| Market Cap: | 298.06 M | 235.28 M |
| 1-yr Return: | -61.18% | |
| Avg Volume (30 Day): | 1,005,684 |
| 2018-04-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.24 |
| 52-wk Range: | 0.15 - 0.35 | 0.15 - 0.35 |
| Market Cap: | 53.66 M | 53.66 M |
| 1-yr Return: | +60% | |
| Avg Volume (30 Day): | 767 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.88 | 3.85 |
| 52-wk Range: | 4.44 - 6.29 | 3.50 - 4.97 |
| Market Cap: | 6.10 B | 4.81 B |
| 1-yr Return: | -2.4% | |
| Avg Volume (30 Day): | 3,281,911 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.12 |
| 52-wk Range: | 0.10 - 0.55 | 0.08 - 0.43 |
| Market Cap: | 20.81 M | 16.43 M |
| 1-yr Return: | -3.13% | |
| Avg Volume (30 Day): | 16,959 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 21.49 | 16.96 |
| 52-wk Range: | 8.67 - 22.28 | 6.84 - 17.59 |
| Market Cap: | 4.53 B | 3.58 B |
| 1-yr Return: | +114.43% | |
| Avg Volume (30 Day): | 1,103,804 |
| 2018-04-19 | Local: GBP | USD |
|---|---|---|
| Stock Price: | 0.52 | 0.73 |
| 52-wk Range: | 0.44 - 0.71 | 0.62 - 1.00 |
| Market Cap: | 34.93 M | 49.18 M |
| 1-yr Return: | -24.91% | |
| Avg Volume (30 Day): | 86,772 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.13 | 0.89 |
| 52-wk Range: | 0.96 - 1.39 | 0.76 - 1.10 |
| Market Cap: | 457.37 M | 361.03 M |
| 1-yr Return: | +13% | |
| Avg Volume (30 Day): | 562,406 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.47 | 0.37 |
| 52-wk Range: | 0.31 - 0.63 | 0.24 - 0.50 |
| Market Cap: | 351.00 M | 277.07 M |
| 1-yr Return: | +29.17% | |
| Avg Volume (30 Day): | 291,109 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.99 | 0.78 |
| 52-wk Range: | 0.99 - 0.99 | 0.78 - 0.78 |
| Market Cap: | 217.53 M | 171.71 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 0 |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 13.94 | 11.00 |
| 52-wk Range: | 11.71 - 18.31 | 9.24 - 14.45 |
| Market Cap: | 1.19 B | 940.85 M |
| 1-yr Return: | -20.75% | |
| Avg Volume (30 Day): | 198,657 |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.18 |
| 52-wk Range: | 0.19 - 0.63 | 0.15 - 0.50 |
| Market Cap: | 101.55 M | 80.16 M |
| 1-yr Return: | -58.03% | |
| Avg Volume (30 Day): | 323,757 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.42 | 2.70 |
| 52-wk Range: | 2.50 - 3.57 | 1.97 - 2.82 |
| Market Cap: | 1.03 B | 816.15 M |
| 1-yr Return: | +8.23% | |
| Avg Volume (30 Day): | 624,958 |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.07 | 2.42 |
| 52-wk Range: | 2.85 - 5.16 | 2.25 - 4.07 |
| Market Cap: | 1.78 B | 1.40 B |
| 1-yr Return: | -30.39% | |
| Avg Volume (30 Day): | 1,067,550 |
| 2018-04-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 15.30 | 15.30 |
| 52-wk Range: | 14.27 - 18.92 | 14.27 - 18.92 |
| Market Cap: | 11.74 B | 11.74 B |
| 1-yr Return: | -16.3% | |
| Avg Volume (30 Day): | 789 |
| 2018-04-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 41.94 | 41.94 |
| 52-wk Range: | 31.42 - 42.04 | 31.42 - 42.04 |
| Market Cap: | 22.36 B | 22.36 B |
| 1-yr Return: | +23.19% | |
| Avg Volume (30 Day): | 5,021,242 |
| 2018-04-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 4.72 | 4.72 |
| 52-wk Range: | 3.35 - 4.89 | 3.35 - 4.89 |
| Market Cap: | 1.52 B | 1.52 B |
| 1-yr Return: | +6.07% | |
| Avg Volume (30 Day): | 1,926,209 |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.46 | 2.73 |
| 52-wk Range: | 2.92 - 4.94 | 2.30 - 3.90 |
| Market Cap: | 2.13 B | 1.68 B |
| 1-yr Return: | -20.59% | |
| Avg Volume (30 Day): | 1,785,545 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.47 | 1.16 |
| 52-wk Range: | 1.04 - 1.82 | 0.82 - 1.44 |
| Market Cap: | 188.78 M | 149.01 M |
| 1-yr Return: | +13.08% | |
| Avg Volume (30 Day): | 130,915 |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.18 |
| 52-wk Range: | 0.17 - 0.33 | 0.13 - 0.26 |
| Market Cap: | 30.74 M | 24.27 M |
| 1-yr Return: | +4.65% | |
| Avg Volume (30 Day): | 85,963 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 12.48 | 9.85 |
| 52-wk Range: | 11.90 - 17.58 | 9.39 - 13.88 |
| Market Cap: | 1.95 B | 1.54 B |
| 1-yr Return: | -17.41% | |
| Avg Volume (30 Day): | 405,209 |
| 2018-04-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 17.21 | 17.21 |
| 52-wk Range: | 13.99 - 19.55 | 13.99 - 19.55 |
| Market Cap: | 2.64 B | 2.64 B |
| 1-yr Return: | -7.63% | |
| Avg Volume (30 Day): | 1,559,565 |
| 2018-04-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.38 | 0.38 |
| 52-wk Range: | 0.21 - 0.40 | 0.21 - 0.40 |
| Market Cap: | 393.09 M | 393.09 M |
| 1-yr Return: | +52% | |
| Avg Volume (30 Day): | 27,108 |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.41 | 0.32 |
| 52-wk Range: | 0.35 - 0.53 | 0.28 - 0.42 |
| Market Cap: | 71.61 M | 56.52 M |
| 1-yr Return: | -10.99% | |
| Avg Volume (30 Day): | 139,007 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.24 |
| 52-wk Range: | 0.29 - 1.77 | 0.22 - 1.40 |
| Market Cap: | 46.78 M | 36.93 M |
| 1-yr Return: | -81.98% | |
| Avg Volume (30 Day): | 115,265 |
| 2018-04-19 | Local: GBP | USD |
|---|---|---|
| Stock Price: | 6.96 | 9.79 |
| 52-wk Range: | 5.78 - 10.74 | 8.13 - 15.12 |
| Market Cap: | 3.04 B | 4.28 B |
| 1-yr Return: | -31.35% | |
| Avg Volume (30 Day): | 989,016 |
| 2018-04-18 | Local: GBP | USD |
|---|---|---|
| Stock Price: | 31.00 | 43.64 |
| 52-wk Range: | 25.80 - 43.99 | 36.32 - 61.93 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | -7.74% | |
| Avg Volume (30 Day): | 176,203 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.65 | 2.09 |
| 52-wk Range: | 2.50 - 4.13 | 1.97 - 3.26 |
| Market Cap: | 536.93 M | 423.83 M |
| 1-yr Return: | -10.77% | |
| Avg Volume (30 Day): | 584,704 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 9.26 | 7.31 |
| 52-wk Range: | 7.93 - 15.52 | 6.26 - 12.25 |
| Market Cap: | 1.69 B | 1.33 B |
| 1-yr Return: | -34.56% | |
| Avg Volume (30 Day): | 520,437 |
| 2018-04-19 | Local: GBP | USD |
|---|---|---|
| Stock Price: | 57.60 | 81.09 |
| 52-wk Range: | 55.40 - 82.55 | 78.00 - 116.22 |
| Market Cap: | 5.43 B | 7.65 B |
| 1-yr Return: | -19.91% | |
| Avg Volume (30 Day): | 546,564 |
| 2018-04-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.02 | 1.02 |
| 52-wk Range: | 0.70 - 1.09 | 0.70 - 1.09 |
| Market Cap: | 756.31 M | 756.31 M |
| 1-yr Return: | +13.33% | |
| Avg Volume (30 Day): | 9,803 |
| 2018-04-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.42 |
| 52-wk Range: | 0.29 - 0.42 | 0.29 - 0.42 |
| Market Cap: | 220.87 M | 220.87 M |
| 1-yr Return: | +21.48% | |
| Avg Volume (30 Day): | 2,606 |
| 2018-04-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 89.04 | 89.04 |
| 52-wk Range: | 67.10 - 94.39 | 67.10 - 94.39 |
| Market Cap: | 5.83 B | 5.83 B |
| 1-yr Return: | +19.58% | |
| Avg Volume (30 Day): | 517,514 |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.25 | 0.99 |
| 52-wk Range: | 1.13 - 1.88 | 0.89 - 1.48 |
| Market Cap: | 82.32 M | 64.98 M |
| 1-yr Return: | -28.98% | |
| Avg Volume (30 Day): | 34,983 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.76 | 1.39 |
| 52-wk Range: | 1.48 - 2.70 | 1.17 - 2.13 |
| Market Cap: | 443.22 M | 349.86 M |
| 1-yr Return: | +2.33% | |
| Avg Volume (30 Day): | 357,906 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.88 | 4.64 |
| 52-wk Range: | 4.37 - 6.95 | 3.45 - 5.49 |
| Market Cap: | 1.08 B | 853.08 M |
| 1-yr Return: | -3.29% | |
| Avg Volume (30 Day): | 413,323 |
| 2018-04-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.40 | 1.40 |
| 52-wk Range: | 0.67 - 1.43 | 0.67 - 1.43 |
| Market Cap: | 1.14 B | 1.14 B |
| 1-yr Return: | +96.08% | |
| Avg Volume (30 Day): | 3,141 |
| 2018-04-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 10.50 | 10.50 |
| 52-wk Range: | 9.50 - 13.70 | 9.50 - 13.70 |
| Market Cap: | 607.66 M | 607.66 M |
| 1-yr Return: | -7.49% | |
| Avg Volume (30 Day): | 451,573 |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.82 | 3.02 |
| 52-wk Range: | 2.68 - 4.14 | 2.12 - 3.27 |
| Market Cap: | 1.24 B | 981.62 M |
| 1-yr Return: | -5.91% | |
| Avg Volume (30 Day): | 1,419,134 |
| 2018-04-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.41 | 0.41 |
| 52-wk Range: | 0.24 - 0.42 | 0.24 - 0.42 |
| Market Cap: | 205.61 M | 205.61 M |
| 1-yr Return: | -1.69% | |
| Avg Volume (30 Day): | 6,487 |
| 2018-04-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 10.14 | 10.14 |
| 52-wk Range: | 7.64 - 11.40 | 7.64 - 11.40 |
| Market Cap: | 1.22 B | 1.22 B |
| 1-yr Return: | +5.96% | |
| Avg Volume (30 Day): | 959,881 |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.11 |
| 52-wk Range: | 0.13 - 0.50 | 0.10 - 0.39 |
| Market Cap: | 8.54 M | 6.74 M |
| 1-yr Return: | -65% | |
| Avg Volume (30 Day): | 81,728 |
| 2018-04-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 21.69 | 21.69 |
| 52-wk Range: | 18.32 - 22.72 | 18.32 - 22.72 |
| Market Cap: | 9.60 B | 9.60 B |
| 1-yr Return: | +2.65% | |
| Avg Volume (30 Day): | 2,359,914 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.73 | 2.94 |
| 52-wk Range: | 2.72 - 4.76 | 2.15 - 3.76 |
| Market Cap: | 623.49 M | 492.16 M |
| 1-yr Return: | -19.87% | |
| Avg Volume (30 Day): | 554,682 |
| 2018-04-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.48 |
| 52-wk Range: | 0.43 - 0.91 | 0.43 - 0.91 |
| Market Cap: | 27.75 M | 27.75 M |
| 1-yr Return: | -43.9% | |
| Avg Volume (30 Day): | 92,050 |
| 2018-04-18 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-04-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.45 | 3.45 |
| 52-wk Range: | 1.95 - 3.45 | 1.95 - 3.45 |
| Market Cap: | 1.78 B | 1.78 B |
| 1-yr Return: | +60.47% | |
| Avg Volume (30 Day): | 1,151 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.89 | 5.44 |
| 52-wk Range: | 4.75 - 12.98 | 3.75 - 10.25 |
| Market Cap: | 2.16 B | 1.70 B |
| 1-yr Return: | -42.87% | |
| Avg Volume (30 Day): | 1,178,067 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.65 | 0.51 |
| 52-wk Range: | 0.63 - 0.76 | 0.50 - 0.60 |
| Market Cap: | 69.77 M | 55.08 M |
| 1-yr Return: | -12.16% | |
| Avg Volume (30 Day): | 1,543,416 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.63 | 2.08 |
| 52-wk Range: | 2.23 - 7.99 | 1.76 - 6.31 |
| Market Cap: | 117.50 M | 92.75 M |
| 1-yr Return: | -59.54% | |
| Avg Volume (30 Day): | 158,084 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 12.90 | 10.18 |
| 52-wk Range: | 7.29 - 27.29 | 5.75 - 21.54 |
| Market Cap: | 1.09 B | 864.34 M |
| 1-yr Return: | -51.54% | |
| Avg Volume (30 Day): | 447,494 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.43 | 0.34 |
| 52-wk Range: | 0.31 - 0.69 | 0.24 - 0.54 |
| Market Cap: | 73.69 M | 58.17 M |
| 1-yr Return: | -37.68% | |
| Avg Volume (30 Day): | 181,426 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.21 |
| 52-wk Range: | 0.24 - 0.35 | 0.19 - 0.28 |
| Market Cap: | 62.69 M | 49.49 M |
| 1-yr Return: | -8.62% | |
| Avg Volume (30 Day): | 86,733 |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.30 |
| 52-wk Range: | 0.31 - 0.74 | 0.24 - 0.58 |
| Market Cap: | 198.97 M | 157.06 M |
| 1-yr Return: | -45.77% | |
| Avg Volume (30 Day): | 408,335 |
| 2018-04-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.75 | 0.75 |
| 52-wk Range: | 0.60 - 1.06 | 0.60 - 1.06 |
| Market Cap: | 74.06 M | 74.06 M |
| 1-yr Return: | -27.67% | |
| Avg Volume (30 Day): | 213,022 |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.17 | 0.92 |
| 52-wk Range: | 1.08 - 2.10 | 0.85 - 1.66 |
| Market Cap: | 172.94 M | 136.51 M |
| 1-yr Return: | -37.43% | |
| Avg Volume (30 Day): | 48,069 |
| 2018-04-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.88 | 0.88 |
| 52-wk Range: | 0.67 - 1.04 | 0.67 - 1.04 |
| Market Cap: | 70.28 M | 70.28 M |
| 1-yr Return: | -5.24% | |
| Avg Volume (30 Day): | 52,004 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.01 | 1.59 |
| 52-wk Range: | 1.64 - 3.75 | 1.29 - 2.96 |
| Market Cap: | 269.75 M | 212.93 M |
| 1-yr Return: | -45.82% | |
| Avg Volume (30 Day): | 505,925 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.75 | 2.96 |
| 52-wk Range: | 2.84 - 4.69 | 2.24 - 3.70 |
| Market Cap: | 3.56 B | 2.81 B |
| 1-yr Return: | -10.32% | |
| Avg Volume (30 Day): | 3,309,493 |
| 2017-05-30 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.59 | 2.04 |
| 52-wk Range: | 1.34 - 2.87 | 1.06 - 2.27 |
| Market Cap: | 54.44 M | 42.98 M |
| 1-yr Return: | +67.1% | |
| Avg Volume (30 Day): | 74,188 |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.30 | 1.03 |
| 52-wk Range: | 1.22 - 1.74 | 0.96 - 1.37 |
| Market Cap: | 122.09 M | 96.37 M |
| 1-yr Return: | -15.03% | |
| Avg Volume (30 Day): | 71,590 |
| 2018-04-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.72 | 3.72 |
| 52-wk Range: | 2.34 - 3.72 | 2.34 - 3.72 |
| Market Cap: | 1.88 B | 1.88 B |
| 1-yr Return: | +47.04% | |
| Avg Volume (30 Day): | 1,745 |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.06 | 1.63 |
| 52-wk Range: | 1.05 - 2.55 | 0.83 - 2.01 |
| Market Cap: | 84.61 M | 66.79 M |
| 1-yr Return: | +5.1% | |
| Avg Volume (30 Day): | 75,113 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.07 | 4.00 |
| 52-wk Range: | 3.22 - 6.11 | 2.54 - 4.82 |
| Market Cap: | 212.59 M | 167.81 M |
| 1-yr Return: | +28.03% | |
| Avg Volume (30 Day): | 54,283 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.19 |
| 52-wk Range: | 0.17 - 0.42 | 0.13 - 0.33 |
| Market Cap: | 23.11 M | 18.24 M |
| 1-yr Return: | -35.14% | |
| Avg Volume (30 Day): | 74,054 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.14 | 0.90 |
| 52-wk Range: | 0.91 - 1.78 | 0.72 - 1.41 |
| Market Cap: | 405.25 M | 319.89 M |
| 1-yr Return: | -10.24% | |
| Avg Volume (30 Day): | 296,891 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.10 | 0.07 |
| 52-wk Range: | 0.09 - 0.30 | 0.07 - 0.24 |
| Market Cap: | 11.17 M | 8.82 M |
| 1-yr Return: | -62% | |
| Avg Volume (30 Day): | 66,890 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.20 | 0.95 |
| 52-wk Range: | 0.98 - 1.47 | 0.77 - 1.16 |
| Market Cap: | 447.52 M | 353.26 M |
| 1-yr Return: | -13.04% | |
| Avg Volume (30 Day): | 349,513 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.03 | 0.81 |
| 52-wk Range: | 0.55 - 1.08 | 0.43 - 0.85 |
| Market Cap: | 192.58 M | 152.02 M |
| 1-yr Return: | +22.62% | |
| Avg Volume (30 Day): | 175,226 |
| 2018-04-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.00 | 5.00 |
| 52-wk Range: | 3.00 - 5.46 | 3.00 - 5.46 |
| Market Cap: | 3.06 B | 3.06 B |
| 1-yr Return: | +41.64% | |
| Avg Volume (30 Day): | 6,027 |
| 2018-04-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.96 | 3.96 |
| 52-wk Range: | 2.18 - 4.23 | 2.18 - 4.23 |
| Market Cap: | 2.32 B | 2.32 B |
| 1-yr Return: | +55.37% | |
| Avg Volume (30 Day): | 527 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.66 | 2.10 |
| 52-wk Range: | 0.69 - 2.70 | 0.54 - 2.13 |
| Market Cap: | 277.32 M | 218.90 M |
| 1-yr Return: | +202.27% | |
| Avg Volume (30 Day): | 73,983 |
| 2018-04-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.75 | 1.75 |
| 52-wk Range: | 1.25 - 2.07 | 1.25 - 2.07 |
| Market Cap: | 441.29 M | 441.29 M |
| 1-yr Return: | -7.89% | |
| Avg Volume (30 Day): | 598,186 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.12 | 0.09 |
| 52-wk Range: | 0.09 - 0.30 | 0.07 - 0.24 |
| Market Cap: | 5.99 M | 4.73 M |
| 1-yr Return: | -52.08% | |
| Avg Volume (30 Day): | 50,007 |
| 2016-04-06 | Local: USD | USD |
|---|---|---|
| Stock Price: | 14.53 | 14.53 |
| 52-wk Range: | 4.07 - 16.00 | 4.07 - 16.00 |
| Market Cap: | 3.33 B | 3.33 B |
| 1-yr Return: | +67.73% | |
| Avg Volume (30 Day): | 1,250,475 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.15 |
| 52-wk Range: | 0.16 - 0.90 | 0.12 - 0.71 |
| Market Cap: | 55.52 M | 43.82 M |
| 1-yr Return: | -79.44% | |
| Avg Volume (30 Day): | 172,963 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.82 | 2.22 |
| 52-wk Range: | 2.51 - 5.21 | 1.98 - 4.11 |
| Market Cap: | 2.23 B | 1.76 B |
| 1-yr Return: | -43.7% | |
| Avg Volume (30 Day): | 1,544,957 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.19 |
| 52-wk Range: | 0.23 - 0.80 | 0.18 - 0.63 |
| Market Cap: | 32.55 M | 25.69 M |
| 1-yr Return: | -70.25% | |
| Avg Volume (30 Day): | 199,629 |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.09 | 0.86 |
| 52-wk Range: | 0.75 - 1.49 | 0.59 - 1.18 |
| Market Cap: | 246.74 M | 194.77 M |
| 1-yr Return: | +0.93% | |
| Avg Volume (30 Day): | 112,940 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.23 | 0.97 |
| 52-wk Range: | 1.01 - 3.30 | 0.80 - 2.60 |
| Market Cap: | 381.92 M | 301.47 M |
| 1-yr Return: | -39.71% | |
| Avg Volume (30 Day): | 824,117 |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.37 |
| 52-wk Range: | 0.44 - 0.70 | 0.34 - 0.55 |
| Market Cap: | 52.93 M | 41.78 M |
| 1-yr Return: | -5% | |
| Avg Volume (30 Day): | 63,698 |
| 2018-04-18 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.00 | 2.00 |
| 52-wk Range: | 1.83 - 3.31 | 1.83 - 3.31 |
| Market Cap: | 67.26 M | 67.26 M |
| 1-yr Return: | -30.31% | |
| Avg Volume (30 Day): | 81,980 |
| 2018-04-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.53 | 1.53 |
| 52-wk Range: | 1.14 - 1.88 | 1.14 - 1.88 |
| Market Cap: | 80.75 M | 80.75 M |
| 1-yr Return: | -13.56% | |
| Avg Volume (30 Day): | 163,255 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.30 | 2.60 |
| 52-wk Range: | 2.75 - 3.68 | 2.17 - 2.90 |
| Market Cap: | 537.28 M | 424.11 M |
| 1-yr Return: | +3.12% | |
| Avg Volume (30 Day): | 23,926 |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.16 - 0.31 | 0.13 - 0.24 |
| Market Cap: | 31.45 M | 24.82 M |
| 1-yr Return: | -38.98% | |
| Avg Volume (30 Day): | 157,113 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 11.56 | 9.12 |
| 52-wk Range: | 6.71 - 11.53 | 5.30 - 9.10 |
| Market Cap: | 122.57 M | 96.75 M |
| 1-yr Return: | +44.5% | |
| Avg Volume (30 Day): | 3,969 |
| 2018-04-19 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.63 | 0.63 |
| 52-wk Range: | 0.47 - 0.68 | 0.47 - 0.68 |
| Market Cap: | 553.09 M | 553.09 M |
| 1-yr Return: | +34.11% | |
| Avg Volume (30 Day): | 4,373 |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.96 | 6.28 |
| 52-wk Range: | 6.90 - 16.96 | 5.45 - 13.39 |
| Market Cap: | 730.09 M | 576.30 M |
| 1-yr Return: | -51.76% | |
| Avg Volume (30 Day): | 43,469 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.85 | 1.46 |
| 52-wk Range: | 1.25 - 1.97 | 0.99 - 1.56 |
| Market Cap: | 355.62 M | 280.71 M |
| 1-yr Return: | +43.41% | |
| Avg Volume (30 Day): | 299,174 |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.66 | 0.52 |
| 52-wk Range: | 0.46 - 0.70 | 0.36 - 0.55 |
| Market Cap: | 147.32 M | 116.29 M |
| 1-yr Return: | +10% | |
| Avg Volume (30 Day): | 221,518 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.78 | 1.41 |
| 52-wk Range: | 1.62 - 3.60 | 1.28 - 2.84 |
| Market Cap: | 152.83 M | 120.64 M |
| 1-yr Return: | -49.14% | |
| Avg Volume (30 Day): | 113,073 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.00 | 3.95 |
| 52-wk Range: | 4.07 - 6.50 | 3.21 - 5.13 |
| Market Cap: | 598.33 M | 472.30 M |
| 1-yr Return: | -16.67% | |
| Avg Volume (30 Day): | 63,712 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.06 |
| 52-wk Range: | 0.07 - 0.23 | 0.06 - 0.18 |
| Market Cap: | 23.45 M | 18.51 M |
| 1-yr Return: | -65.12% | |
| Avg Volume (30 Day): | 202,741 |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.98 | 0.77 |
| 52-wk Range: | 0.96 - 1.40 | 0.76 - 1.11 |
| Market Cap: | 55.08 M | 43.47 M |
| 1-yr Return: | -19.67% | |
| Avg Volume (30 Day): | 49,838 |
| 2018-04-18 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.00 | 2.37 |
| 52-wk Range: | 2.97 - 5.10 | 2.34 - 4.03 |
| Market Cap: | 629.97 M | 497.27 M |
| 1-yr Return: | -33.92% | |
| Avg Volume (30 Day): | 117,332 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.57 | 0.45 |
| 52-wk Range: | 0.50 - 0.86 | 0.39 - 0.68 |
| Market Cap: | 476.21 M | 375.90 M |
| 1-yr Return: | -29.63% | |
| Avg Volume (30 Day): | 329,177 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.54 | 0.43 |
| 52-wk Range: | 0.41 - 0.63 | 0.32 - 0.50 |
| Market Cap: | 299.34 M | 236.29 M |
| 1-yr Return: | -8.47% | |
| Avg Volume (30 Day): | 595,639 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.50 | 1.18 |
| 52-wk Range: | 0.59 - 1.62 | 0.47 - 1.28 |
| Market Cap: | 98.80 M | 77.99 M |
| 1-yr Return: | +97.37% | |
| Avg Volume (30 Day): | 121,393 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.24 |
| 52-wk Range: | 0.29 - 1.00 | 0.23 - 0.79 |
| Market Cap: | 27.04 M | 21.35 M |
| 1-yr Return: | -68.37% | |
| Avg Volume (30 Day): | 92,883 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.12 | 0.09 |
| 52-wk Range: | 0.09 - 0.14 | 0.07 - 0.11 |
| Market Cap: | 8.75 M | 6.90 M |
| 1-yr Return: | +4.55% | |
| Avg Volume (30 Day): | 77,527 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.16 |
| 52-wk Range: | 0.16 - 0.48 | 0.13 - 0.37 |
| Market Cap: | 1.60 M | 1.26 M |
| 1-yr Return: | -35.48% | |
| Avg Volume (30 Day): | 9,891 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.22 |
| 52-wk Range: | 0.16 - 0.50 | 0.13 - 0.39 |
| Market Cap: | 55.79 M | 44.04 M |
| 1-yr Return: | -41.05% | |
| Avg Volume (30 Day): | 381,081 |
| 2018-04-18 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.33 |
| 52-wk Range: | 0.38 - 1.02 | 0.30 - 0.81 |
| Market Cap: | 72.10 M | 56.91 M |
| 1-yr Return: | -50.59% | |
| Avg Volume (30 Day): | 41,290 |
| 2018-04-18 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.37 |
| 52-wk Range: | 0.45 - 1.58 | 0.36 - 1.25 |
| Market Cap: | 44.47 M | 35.10 M |
| 1-yr Return: | -66.07% | |
| Avg Volume (30 Day): | 191,127 |
| 2018-04-18 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-04-19 | Local: GBP | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.37 |
| 52-wk Range: | 0.20 - 0.47 | 0.28 - 0.66 |
| Market Cap: | 449.51 M | 632.84 M |
| 1-yr Return: | -39.48% | |
| Avg Volume (30 Day): | 2,669,824 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.19 | 3.31 |
| 52-wk Range: | 1.79 - 4.87 | 1.41 - 3.84 |
| Market Cap: | 1.31 B | 1.04 B |
| 1-yr Return: | +119.37% | |
| Avg Volume (30 Day): | 430,993 |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.32 |
| 52-wk Range: | 0.37 - 1.40 | 0.29 - 1.11 |
| Market Cap: | 58.56 M | 46.23 M |
| 1-yr Return: | -57.89% | |
| Avg Volume (30 Day): | 197,525 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.70 | 2.13 |
| 52-wk Range: | 2.51 - 3.45 | 1.98 - 2.72 |
| Market Cap: | 409.04 M | 322.88 M |
| 1-yr Return: | +2.66% | |
| Avg Volume (30 Day): | 117,385 |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.07 | 0.05 |
| 52-wk Range: | 0.07 - 0.25 | 0.05 - 0.19 |
| Market Cap: | 23.05 M | 18.20 M |
| 1-yr Return: | -60.61% | |
| Avg Volume (30 Day): | 181,208 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.47 |
| 52-wk Range: | 0.56 - 1.07 | 0.44 - 0.84 |
| Market Cap: | 55.56 M | 43.86 M |
| 1-yr Return: | -39.39% | |
| Avg Volume (30 Day): | 44,220 |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.89 | 2.28 |
| 52-wk Range: | 2.34 - 5.50 | 1.85 - 4.34 |
| Market Cap: | 600.89 M | 474.32 M |
| 1-yr Return: | -47.17% | |
| Avg Volume (30 Day): | 609,847 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.04 | 0.03 |
| 52-wk Range: | 0.04 - 0.09 | 0.03 - 0.07 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | -46.15% | |
| Avg Volume (30 Day): | 248,687 |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.85 | 0.67 |
| 52-wk Range: | 0.65 - 2.34 | 0.51 - 1.85 |
| Market Cap: | 75.02 M | 59.21 M |
| 1-yr Return: | -55.26% | |
| Avg Volume (30 Day): | 37,822 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.22 |
| 52-wk Range: | 0.24 - 0.41 | 0.19 - 0.32 |
| Market Cap: | 29.44 M | 23.24 M |
| 1-yr Return: | -25.97% | |
| Avg Volume (30 Day): | 63,047 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.53 | 0.42 |
| 52-wk Range: | 0.50 - 0.77 | 0.39 - 0.61 |
| Market Cap: | 65.22 M | 51.48 M |
| 1-yr Return: | -27.4% | |
| Avg Volume (30 Day): | 96,147 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.15 | 0.91 |
| 52-wk Range: | 1.15 - 1.15 | 0.91 - 0.91 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 0 |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.21 | 0.96 |
| 52-wk Range: | 0.68 - 1.46 | 0.54 - 1.15 |
| Market Cap: | 121.89 M | 96.22 M |
| 1-yr Return: | -3.97% | |
| Avg Volume (30 Day): | 38,277 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.33 |
| 52-wk Range: | 0.37 - 1.10 | 0.29 - 0.87 |
| Market Cap: | 21.15 M | 16.69 M |
| 1-yr Return: | -55.79% | |
| Avg Volume (30 Day): | 25,242 |
| 2018-04-19 | Local: GBP | USD |
|---|---|---|
| Stock Price: | 2.85 | 4.01 |
| 52-wk Range: | 2.05 - 2.86 | 2.89 - 4.03 |
| Market Cap: | 232.45 M | 327.25 M |
| 1-yr Return: | +39.02% | |
| Avg Volume (30 Day): | 97,668 |
| 2018-04-18 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.04 | 0.03 |
| 52-wk Range: | 0.04 - 0.09 | 0.03 - 0.07 |
| Market Cap: | 14.38 M | 11.35 M |
| 1-yr Return: | -50% | |
| Avg Volume (30 Day): | 304,431 |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.06 | 0.05 |
| 52-wk Range: | 0.06 - 0.19 | 0.04 - 0.15 |
| Market Cap: | 4.54 M | 3.58 M |
| 1-yr Return: | -47.83% | |
| Avg Volume (30 Day): | 86,000 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.25 | 0.99 |
| 52-wk Range: | 0.95 - 1.90 | 0.75 - 1.50 |
| Market Cap: | 79.77 M | 62.97 M |
| 1-yr Return: | -25.15% | |
| Avg Volume (30 Day): | 34,378 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.57 | 0.45 |
| 52-wk Range: | 0.43 - 1.05 | 0.34 - 0.83 |
| Market Cap: | 212.17 M | 167.48 M |
| 1-yr Return: | -3.39% | |
| Avg Volume (30 Day): | 168,127 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.34 |
| 52-wk Range: | 0.33 - 0.78 | 0.26 - 0.62 |
| Market Cap: | 248.87 M | 196.45 M |
| 1-yr Return: | -33.08% | |
| Avg Volume (30 Day): | 357,053 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.59 | 1.26 |
| 52-wk Range: | 1.24 - 1.90 | 0.98 - 1.50 |
| Market Cap: | 244.22 M | 192.78 M |
| 1-yr Return: | +3.25% | |
| Avg Volume (30 Day): | 9,746 |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.97 | 3.92 |
| 52-wk Range: | 0.67 - 8.83 | 0.53 - 6.97 |
| Market Cap: | 727.11 M | 573.95 M |
| 1-yr Return: | +537.18% | |
| Avg Volume (30 Day): | 515,272 |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.63 |
| 52-wk Range: | 0.48 - 1.84 | 0.38 - 1.45 |
| Market Cap: | 47.76 M | 37.70 M |
| 1-yr Return: | -55.56% | |
| Avg Volume (30 Day): | 17,824 |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.20 | 1.74 |
| 52-wk Range: | 1.81 - 2.80 | 1.43 - 2.21 |
| Market Cap: | 158.59 M | 125.19 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 20,658 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.46 |
| 52-wk Range: | 0.50 - 0.86 | 0.39 - 0.68 |
| Market Cap: | 23.65 M | 18.67 M |
| 1-yr Return: | +16% | |
| Avg Volume (30 Day): | 21,825 |
| 2018-04-18 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.52 | 0.41 |
| 52-wk Range: | 0.37 - 0.72 | 0.29 - 0.57 |
| Market Cap: | 100.09 M | 79.01 M |
| 1-yr Return: | +26.83% | |
| Avg Volume (30 Day): | 327,728 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.53 | 1.21 |
| 52-wk Range: | 1.12 - 1.67 | 0.88 - 1.32 |
| Market Cap: | 201.97 M | 159.43 M |
| 1-yr Return: | +36.61% | |
| Avg Volume (30 Day): | 35,162 |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.53 | 1.21 |
| 52-wk Range: | 1.36 - 2.25 | 1.07 - 1.78 |
| Market Cap: | 63.51 M | 50.13 M |
| 1-yr Return: | -21.54% | |
| Avg Volume (30 Day): | 37,869 |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.66 | 0.52 |
| 52-wk Range: | 0.57 - 1.14 | 0.45 - 0.90 |
| Market Cap: | 124.48 M | 98.26 M |
| 1-yr Return: | -40% | |
| Avg Volume (30 Day): | 193,711 |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-04-18 | Local: GBP | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.55 |
| 52-wk Range: | 0.35 - 0.47 | 0.49 - 0.66 |
| Market Cap: | 42.92 M | 60.43 M |
| 1-yr Return: | -5.16% | |
| Avg Volume (30 Day): | 35,016 |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2018-04-18 | Local: GBP | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.49 |
| 52-wk Range: | 0.23 - 0.39 | 0.32 - 0.55 |
| Market Cap: | 119.97 M | 168.90 M |
| 1-yr Return: | +35.41% | |
| Avg Volume (30 Day): | 1,070,231 |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.24 |
| 52-wk Range: | 0.25 - 0.47 | 0.20 - 0.37 |
| Market Cap: | 68.00 M | 53.67 M |
| 1-yr Return: | -8.82% | |
| Avg Volume (30 Day): | 112,249 |
| 2018-04-18 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | NAN% | |
| Avg Volume (30 Day): | N/A |
| 2018-04-19 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.83 | 0.66 |
| 52-wk Range: | 0.53 - 1.03 | 0.42 - 0.81 |
| Market Cap: | 94.62 M | 74.69 M |
| 1-yr Return: | -11.7% | |
| Avg Volume (30 Day): | 67,292 |
| 2018-04-18 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.12 |
| 52-wk Range: | 0.14 - 0.33 | 0.11 - 0.26 |
| Market Cap: | 40.49 M | 31.96 M |
| 1-yr Return: | -8.82% | |
| Avg Volume (30 Day): | 282,031 |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
