Corporate Members

Company Symbol Primary Exchange Primary Mineral Primary Country of Operation
Acacia Mining ACA London Stock Exchange Gold Tanzania
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Gold Canada
Western Copper & Gold WRN Toronto Stock Exchange Gold Canada
Alacer Gold Corp. ASR Toronto Stock Exchange Gold Turkey
Alamos Gold AGI Toronto Stock Exchange Gold Canada
Alexco Resource Corp. AXU NYSE MKT Silver Canada
AngloGold Ashanti Ltd. AU New York Stock Exchange Gold South Africa
Argonaut Gold Inc. AR Toronto Stock Exchange Gold Mexico
ATAC Resources Ltd. ATC Toronto Venture Exchange Gold Canada
B2Gold Corp. BTO Toronto Stock Exchange Gold Mali
Barrick Gold ABX New York Stock Exchange Gold United States
GoldQuest Mining Corp. GQC Toronto Venture Exchange Gold Dominican Republic
Bear Creek Mining BCM Toronto Venture Exchange Silver Peru
Buenaventura BVN New York Stock Exchange Gold Peru
Orca Gold Inc. ORG Toronto Venture Exchange Gold Sudan
Euro Sun Mining Inc. ESM Toronto Stock Exchange Gold Romania
Evolution Mining EVN Australian Stock Exchange Gold Australia
Centamin plc CEY London Stock Exchange Gold Egypt
Centerra Gold Inc. CG Toronto Stock Exchange Gold Kyrgyzstan
China Gold International Resources CGG Toronto Stock Exchange Gold China
Coeur Mining, Inc. CDE New York Stock Exchange Silver United States
Continental Gold Inc. CNL Toronto Stock Exchange Gold Colombia
Detour Gold Corp. DGC Toronto Stock Exchange Gold Canada
Dundee Precious Metals DPM Toronto Stock Exchange Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange Gold Turkey
Endeavour Mining Corp. EDV Toronto Stock Exchange Gold Côte d'Ivoire
Endeavour Silver Corp. EDR Toronto Stock Exchange Silver Mexico
First Majestic Silver Corp. AG New York Stock Exchange Silver Mexico
Paramount Gold Nevada PZG NYSE MKT Gold United States
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Silver Mexico
Almaden Minerals Ltd. AMM Toronto Stock Exchange Gold Mexico
Franco-Nevada Corporation FNV Toronto Stock Exchange Gold Canada
Fresnillo plc FRES London Stock Exchange Silver Mexico
West African Resources Ltd WAF Toronto Venture Exchange Gold Burkina Faso
Canarc Resource Corp. CCM Toronto Stock Exchange Gold United States
Gold Fields Ltd. GFI New York Stock Exchange Gold South Africa
Gold Resource Corporation GORO New York Stock Exchange Gold Mexico
Goldcorp Inc. GG New York Stock Exchange Gold Canada
Golden Star Resources Ltd. GSS NYSE MKT Gold Ghana
Great Panther Silver Limited GPL NYSE MKT Silver Mexico
Guyana Goldfields Inc. GUY Toronto Stock Exchange Gold Guyana
Harmony HAR Johannesburg Stock Exchange Gold South Africa
Hecla Mining Company HL New York Stock Exchange Silver United States
Hochschild Mining plc HOC London Stock Exchange Silver Peru
IAMGOLD Corp. IMG Toronto Stock Exchange Gold Burkina Faso
International Tower Hill Mines Ltd. THM New York Stock Exchange Gold United States
Jaguar Mining Inc. JAG Toronto Stock Exchange Gold Brazil
Asanko Gold AKG Toronto Stock Exchange Gold Ghana
Kingsgate KCN Australian Stock Exchange Gold Chile
Kinross Gold Corp. K Toronto Stock Exchange Gold United States
RTG Mining RTG.TO Toronto Stock Exchange Gold Philippines
Kirkland Lake Gold KL Toronto Stock Exchange Gold Canada
Condor Gold CNR London Stock Exchange Gold Nicaragua
Equinox Gold EQX Toronto Venture Exchange Gold Brazil
Lydian International LYD Toronto Stock Exchange Gold Armenia
Red Eagle Mining RD Toronto Venture Exchange Gold Colombia
MAG Silver Corp. MAG Toronto Stock Exchange Silver Mexico
Mandalay Resources Corp. MND Toronto Stock Exchange Gold Sweden
Nevsun Resources Ltd. NSU Toronto Stock Exchange Copper Eritrea
New Gold Inc. NGD Toronto Stock Exchange Gold Canada
Newcrest Mining Ltd. NCM Australian Stock Exchange Gold Australia
Newmont Mining Corp NEM New York Stock Exchange Gold United States
NOVAGOLD NG NYSE MKT Gold United States
OceanaGold Corp. OGC Toronto Stock Exchange Gold United States
Orla Mining OLA Toronto Venture Exchange Gold Panama
Orvana Minerals Corp. ORV Toronto Stock Exchange Gold Spain
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Gold Canada
Pan American Silver Corp. PAAS NASDAQ Silver Mexico
Perseus Mining Limited PRU Australian Stock Exchange Gold Ghana
Liberty Gold Corp. LGD Toronto Stock Exchange Gold United States
Platinum Group Metals Ltd. PTM Toronto Stock Exchange Platinum Group South Africa
Polymetal POLY London Stock Exchange Gold Russian Federation
Polyus PLZL London Stock Exchange Gold Russian Federation
Premier Gold Mines Ltd. PG Toronto Stock Exchange Gold Canada
Pretium Resources Inc. PVG Toronto Stock Exchange Gold Canada
Randgold Resources RRS London Stock Exchange Gold Mali
Resolute Mining Limited RSG Australian Stock Exchange Gold Mali
Ramelius Resources Ltd. RMS Australian Stock Exchange Gold Australia
Royal Gold Inc. RGLD NASDAQ Gold Canada
Rubicon Minerals Corporation RMX Toronto Stock Exchange Gold Canada
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Gold Canada
Sandstorm Gold SSL Toronto Stock Exchange Gold Canada
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Gold Australia
Seabridge Gold SA New York Stock Exchange Gold Canada
SEMAFO SMF Toronto Stock Exchange Gold Burkina Faso
Silver Lake Resources Limited SLR Australian Stock Exchange Gold Australia
SSR Mining Inc. SSRM NASDAQ Gold United States
Toachi Mining Inc. TIM Toronto Venture Exchange Gold Ecuador
Wheaton Precious Metals WPM New York Stock Exchange Gold Cayman Islands
Silvercorp Metals Inc. SVM Toronto Stock Exchange Silver China
Solitario Zinc Corp. XPL NYSE MKT Gold United States
Beadell Resources BDR Australian Stock Exchange Gold Brazil
St Barbara Ltd. SBM Australian Stock Exchange Gold Australia
Tahoe Resources Inc. THO Toronto Stock Exchange Gold Peru
Teranga Gold TGZ Toronto Stock Exchange Gold Senegal
Alio Gold Inc. ALO Toronto Stock Exchange Gold Mexico
Torex Gold Resources Inc. TXG Toronto Stock Exchange Gold Mexico
GoGold Resources GGD Toronto Stock Exchange Silver Mexico
Nickel Creek Platinum NCP Toronto Stock Exchange Nickel Canada
Victoria Gold Corp. VIT Toronto Venture Exchange Gold Canada
Vista Gold Corp. VGZ NYSE MKT Gold Australia
Ascot Resources AOT Toronto Venture Exchange Gold
EMX Royalty Inc. EMX NYSE MKT Gold United States
Wesdome WDO Toronto Stock Exchange Gold Canada
Yamana Gold YRI Toronto Stock Exchange Gold Brazil
Nordgold Unlisted Organization Gold Burkina Faso
Gran Colombia Gold GCM Toronto Stock Exchange Gold Colombia
Probe Metals Inc. PRB Toronto Venture Exchange Gold Canada
Regis Resources Ltd. RRL Australian Stock Exchange Gold Australia
SilverCrest Metals Inc. SIL Toronto Venture Exchange Silver Mexico
Americas Silver Corp. USA Toronto Stock Exchange Silver United States
Aurcana Corp. AUN Toronto Venture Exchange Silver United States
Dalradian Resources Inc. DNA Toronto Stock Exchange Gold United Kingdom
Orosur Mining OMI Toronto Venture Exchange Gold Uruguay
Roxgold Inc. ROXG Toronto Stock Exchange Gold Burkina Faso
Midas Gold Corp. MAX Toronto Stock Exchange Gold United States
Northern Star Resources Limited NST Australian Stock Exchange Gold Australia
Independence Group IGO Australian Stock Exchange Gold Australia
Corvus Gold Inc. KOR Toronto Stock Exchange Gold United States
Gold Standard Ventures Corp. GSV New York Stock Exchange Gold United States
Mundoro Capital Inc. MUN Toronto Venture Exchange Gold Serbia
Sibanye-Stillwater SGL Johannesburg Stock Exchange Gold South Africa
Golden Queen Mining Co. Ltd. GQM Toronto Stock Exchange Gold United States
Ivanhoe Mines IVN Toronto Stock Exchange Platinum South Africa
Balmoral Resources BAR Toronto Stock Exchange Gold Canada
NGEx Resources NGQ Toronto Stock Exchange Copper Chile
Northern Dynasty Minerals NDM Toronto Stock Exchange Copper United States
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Gold United States
Pershing Gold PGLC NASDAQ Gold United States
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Silver Mexico
Sierra Metals Inc. SMT Toronto Stock Exchange Silver Peru
Kootenay Silver Inc. KTN Toronto Venture Exchange Silver Mexico
Caledonia Mining CAL Toronto Stock Exchange Gold Zimbabwe
Gold Road Resources GOR Australian Stock Exchange Gold Australia
TMAC Resources Inc. TMR Toronto Stock Exchange Gold Canada
Atlantic Gold Corporation AGB Toronto Venture Exchange Gold Canada
Pure Gold Mining PGM Toronto Venture Exchange Gold Canada
Auryn Resources AUG Toronto Stock Exchange Gold Canada
Lundin Gold LUG Toronto Stock Exchange Gold Ecuador
Calibre Mining CXB Toronto Venture Exchange Gold Nicaragua
Integra Resources ITR Toronto Venture Exchange Gold United States
Westgold Resources Ltd WGX Australian Stock Exchange Gold Australia
Mountain Province Diamonds MPVD Toronto Stock Exchange Diamond Canada
Stornoway SWY Toronto Stock Exchange Diamond Canada
First Mining Gold FF Toronto Stock Exchange Gold Canada
Northern Empire Resources NM Toronto Venture Exchange Gold United States
GFG Resources Inc. GFG Toronto Venture Exchange Gold United States
Ely Gold ELY Toronto Venture Exchange Gold United States
Awalé Resources Ltd. ARIC Toronto Venture Exchange Gold Côte d'Ivoire
Eastmain Resources ER Toronto Stock Exchange Gold Canada
Blackham Resources BLK Australian Stock Exchange Gold Australia
Marlin Gold Mining MLN Toronto Venture Exchange Gold Mexico
Red 5 Limited RED Australian Stock Exchange Gold Australia
Golden Predator GPY Toronto Venture Exchange Gold Canada
Crusader Resources CAS Australian Stock Exchange Gold Brazil
SolGold SOLG London Stock Exchange Copper Ecuador
Arizona Mining AZ Toronto Stock Exchange Zinc United States
Erdene Resource Development ERD Toronto Stock Exchange Gold Mongolia
Leagold Mining Corporation LMC Toronto Stock Exchange Gold Mexico
Gowest Gold GWA Toronto Venture Exchange Gold Canada
INV Metals INV Toronto Stock Exchange Gold Ecuador
Osisko Mining Inc. OSK Toronto Stock Exchange Gold Canada
Granada Gold Mine GGM Toronto Venture Exchange Gold Canada
White Gold Corp. WGO Toronto Venture Exchange Gold Canada
Amarillo Gold AGC Toronto Venture Exchange Gold Brazil
Treasury Metals TML Toronto Stock Exchange Gold Canada
Superior Gold SGI Toronto Venture Exchange Gold Australia
Rupert Resources RUP Toronto Venture Exchange Gold Finland
Contact Gold C Toronto Venture Exchange Gold United States
Avesoro Resources ASO London Stock Exchange Gold Liberia
Silver Mines Limited SVL Australian Stock Exchange Silver Australia
African Gold Group AGG Toronto Venture Exchange Gold Mali
Precipitate Gold PRG Toronto Venture Exchange Gold Dominican Republic
Bluestone Resources BSR Toronto Venture Exchange Gold Guatemala
Cardinal Resources CDV Australian Stock Exchange Gold Ghana
Harte Gold HRT Toronto Stock Exchange Gold Canada
Maverix Metals MMX Toronto Venture Exchange Gold Australia
Novo Resources Corp. NVO Toronto Venture Exchange Gold Australia
Rio2 RIO Toronto Venture Exchange Gold Peru
Filo Mining Corp. FIL Toronto Venture Exchange Gold Chile
Revival Gold RVG Toronto Venture Exchange Gold United States
Millennium MOY Australian Stock Exchange Gold
Bonterra Resources BTR Toronto Venture Exchange Gold Canada
New Pacific Metals Corp. NUAG Toronto Venture Exchange Silver Bolivia
Troilus Gold Corp TLG Toronto Venture Exchange Gold Canada
Nighthawk Gold Corp NHK Toronto Stock Exchange Gold Canada
Mineros Mineros:CB Unlisted Organization Gold
TSG TSG London Stock Exchange Gold
Azumah AZM Australian Stock Exchange Gold
Hummingbird Resources HUM London Stock Exchange Gold
Monarques Gold Corporation MQR Toronto Venture Exchange Gold Canada
Fiore Gold TSXV:F Toronto Venture Exchange Gold United States
Barsele Minerals BME Toronto Venture Exchange Gold Sweden
Chalice Gold Mines CXN Toronto Stock Exchange Gold Canada
Dacian Gold DCN Australian Stock Exchange Gold Australia
2018-04-19 Local: GBP USD
Stock Price: 1.35 1.90
52-wk Range: 1.30 - 4.90 1.83 - 6.90
Market Cap: 552.39 M 777.68 M
1-yr Return: -69.3%
Avg Volume (30 Day): 1,766,238
2018-04-19 Local: CAD USD
Stock Price: 56.19 44.35
52-wk Range: 48.05 - 68.76 37.93 - 54.28
Market Cap: 13.10 B 10.34 B
1-yr Return: -8.74%
Avg Volume (30 Day): 658,289
2018-04-18 Local: CAD USD
Stock Price: 1.06 0.84
52-wk Range: 0.92 - 1.76 0.73 - 1.39
Market Cap: 105.53 M 83.30 M
1-yr Return: -37.28%
Avg Volume (30 Day): 73,734
2018-04-19 Local: CAD USD
Stock Price: 2.19 1.73
52-wk Range: 1.95 - 2.53 1.54 - 2.00
Market Cap: 643.37 M 507.85 M
1-yr Return: -9.13%
Avg Volume (30 Day): 768,216
2018-04-19 Local: CAD USD
Stock Price: 7.01 5.53
52-wk Range: 6.19 - 10.93 4.89 - 8.63
Market Cap: 2.73 B 2.15 B
1-yr Return: -34.3%
Avg Volume (30 Day): 822,134
2018-04-19 Local: USD USD
Stock Price: 1.65 1.65
52-wk Range: 1.10 - 1.85 1.10 - 1.85
Market Cap: 167.71 M 167.71 M
1-yr Return: +6.45%
Avg Volume (30 Day): 275,203
2018-04-19 Local: USD USD
Stock Price: 9.22 9.22
52-wk Range: 8.86 - 13.31 8.86 - 13.31
Market Cap: 3.78 B 3.78 B
1-yr Return: -28.96%
Avg Volume (30 Day): 3,290,222
2018-04-19 Local: CAD USD
Stock Price: 2.36 1.86
52-wk Range: 1.76 - 2.92 1.39 - 2.30
Market Cap: 419.33 M 331.00 M
1-yr Return: -2.88%
Avg Volume (30 Day): 629,827
2018-04-19 Local: CAD USD
Stock Price: 0.61 0.48
52-wk Range: 0.46 - 0.89 0.36 - 0.70
Market Cap: 85.32 M 67.34 M
1-yr Return: +5.17%
Avg Volume (30 Day): 133,005
2018-04-19 Local: CAD USD
Stock Price: 3.65 2.88
52-wk Range: 2.96 - 4.06 2.34 - 3.20
Market Cap: 3.59 B 2.83 B
1-yr Return: -3.18%
Avg Volume (30 Day): 2,945,019
2018-04-19 Local: USD USD
Stock Price: 13.32 13.32
52-wk Range: 11.07 - 19.87 11.07 - 19.87
Market Cap: 15.54 B 15.54 B
1-yr Return: -31.81%
Avg Volume (30 Day): 11,270,037
2018-04-19 Local: CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.18 - 0.50 0.14 - 0.39
Market Cap: 62.24 M 49.13 M
1-yr Return: -46.74%
Avg Volume (30 Day): 309,847
2018-04-19 Local: CAD USD
Stock Price: 2.38 1.88
52-wk Range: 1.64 - 2.74 1.29 - 2.16
Market Cap: 245.34 M 193.66 M
1-yr Return: +8.18%
Avg Volume (30 Day): 52,645
2018-04-18 Local: USD USD
Stock Price: 16.40 16.40
52-wk Range: 10.87 - 16.80 10.87 - 16.80
Market Cap: 4.17 B 4.17 B
1-yr Return: +33.5%
Avg Volume (30 Day): 1,365,051
2018-04-19 Local: CAD USD
Stock Price: 0.61 0.48
52-wk Range: 0.36 - 0.78 0.28 - 0.62
Market Cap: 92.16 M 72.75 M
1-yr Return: +41.86%
Avg Volume (30 Day): 168,584
2018-04-19 Local: CAD USD
Stock Price: 1.47 1.16
52-wk Range: 0.67 - 2.02 0.53 - 1.59
Market Cap: 84.64 M 66.81 M
1-yr Return: +110%
Avg Volume (30 Day): 82,584
2018-04-19 Local: USD USD
Stock Price: 2.65 2.65
52-wk Range: 1.56 - 2.65 1.56 - 2.65
Market Cap: 4.49 B 4.49 B
1-yr Return: +40.21%
Avg Volume (30 Day): 4,543
2018-04-19 Local: GBP USD
Stock Price: 1.53 2.15
52-wk Range: 1.31 - 1.86 1.84 - 2.62
Market Cap: 1.75 B 2.47 B
1-yr Return: -11.76%
Avg Volume (30 Day): 7,427,751
2018-04-19 Local: CAD USD
Stock Price: 7.93 6.26
52-wk Range: 5.90 - 9.35 4.66 - 7.38
Market Cap: 2.31 B 1.83 B
1-yr Return: +5.17%
Avg Volume (30 Day): 843,255
2018-04-19 Local: CAD USD
Stock Price: 2.69 2.12
52-wk Range: 1.82 - 3.19 1.44 - 2.52
Market Cap: 1.07 B 841.74 M
1-yr Return: +17.47%
Avg Volume (30 Day): 476,807
2018-04-19 Local: USD USD
Stock Price: 8.59 8.59
52-wk Range: 6.71 - 9.98 6.71 - 9.98
Market Cap: 1.60 B 1.60 B
1-yr Return: -12.97%
Avg Volume (30 Day): 2,769,792
2018-04-19 Local: CAD USD
Stock Price: 3.53 2.79
52-wk Range: 2.62 - 4.13 2.06 - 3.26
Market Cap: 664.72 M 524.71 M
1-yr Return: +0.86%
Avg Volume (30 Day): 443,663
2018-04-19 Local: CAD USD
Stock Price: 14.99 11.83
52-wk Range: 11.48 - 18.88 9.06 - 14.90
Market Cap: 2.62 B 2.07 B
1-yr Return: -16.44%
Avg Volume (30 Day): 948,299
2018-04-19 Local: CAD USD
Stock Price: 3.29 2.60
52-wk Range: 2.13 - 3.38 1.68 - 2.67
Market Cap: 587.24 M 463.54 M
1-yr Return: +17.92%
Avg Volume (30 Day): 239,287
2018-04-19 Local: CAD USD
Stock Price: 1.24 0.98
52-wk Range: 1.03 - 5.13 0.81 - 4.05
Market Cap: 984.57 M 777.18 M
1-yr Return: -74.18%
Avg Volume (30 Day): 3,082,765
2018-04-19 Local: CAD USD
Stock Price: 21.87 17.26
52-wk Range: 19.77 - 26.86 15.61 - 21.20
Market Cap: 2.04 B 1.61 B
1-yr Return: -11.56%
Avg Volume (30 Day): 271,689
2018-04-19 Local: CAD USD
Stock Price: 4.01 3.17
52-wk Range: 2.50 - 4.62 1.97 - 3.65
Market Cap: 511.23 M 403.54 M
1-yr Return: -6.09%
Avg Volume (30 Day): 277,160
2018-04-19 Local: USD USD
Stock Price: 6.86 6.86
52-wk Range: 4.93 - 9.36 4.93 - 9.36
Market Cap: 1.14 B 1.14 B
1-yr Return: -25.43%
Avg Volume (30 Day): 3,393,891
2018-04-19 Local: USD USD
Stock Price: 1.57 1.57
52-wk Range: 1.16 - 1.80 1.16 - 1.80
Market Cap: 36.23 M 36.23 M
1-yr Return: -4.85%
Avg Volume (30 Day): 49,362
2018-04-19 Local: CAD USD
Stock Price: 7.50 5.92
52-wk Range: 5.13 - 7.63 4.05 - 6.02
Market Cap: 1.20 B 945.08 M
1-yr Return: +8.85%
Avg Volume (30 Day): 437,944
2018-04-19 Local: CAD USD
Stock Price: 1.06 0.84
52-wk Range: 0.93 - 2.15 0.73 - 1.70
Market Cap: 108.33 M 85.51 M
1-yr Return: -50%
Avg Volume (30 Day): 39,174
2018-04-19 Local: CAD USD
Stock Price: 91.36 72.12
52-wk Range: 85.21 - 110.15 67.26 - 86.95
Market Cap: 16.99 B 13.41 B
1-yr Return: -0.81%
Avg Volume (30 Day): 450,280
2018-04-19 Local: GBP USD
Stock Price: 13.19 18.57
52-wk Range: 11.51 - 17.46 16.20 - 24.58
Market Cap: 9.72 B 13.68 B
1-yr Return: -15.59%
Avg Volume (30 Day): 1,090,514
2018-04-18 Local: CAD USD
Stock Price: 0.39 0.31
52-wk Range: 0.23 - 0.50 0.18 - 0.39
Market Cap: 226.67 M 178.92 M
1-yr Return: +52.94%
Avg Volume (30 Day): 88,718
2018-04-18 Local: CAD USD
Stock Price: 0.07 0.06
52-wk Range: 0.06 - 0.12 0.05 - 0.09
Market Cap: 15.31 M 12.08 M
1-yr Return: -33.33%
Avg Volume (30 Day): 109,293
2018-04-19 Local: USD USD
Stock Price: 4.00 4.00
52-wk Range: 3.06 - 4.70 3.06 - 4.70
Market Cap: 3.29 B 3.29 B
1-yr Return: +4.17%
Avg Volume (30 Day): 5,390,577
2018-04-19 Local: USD USD
Stock Price: 5.21 5.21
52-wk Range: 3.08 - 5.05 3.08 - 5.05
Market Cap: 297.53 M 297.53 M
1-yr Return: +29.46%
Avg Volume (30 Day): 544,414
2018-04-19 Local: USD USD
Stock Price: 14.41 14.41
52-wk Range: 11.64 - 15.55 11.64 - 15.55
Market Cap: 12.51 B 12.51 B
1-yr Return: -2.75%
Avg Volume (30 Day): 7,093,086
2018-04-19 Local: USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.56 - 0.92 0.56 - 0.92
Market Cap: 270.69 M 270.69 M
1-yr Return: -10.06%
Avg Volume (30 Day): 1,684,479
2018-04-18 Local: USD USD
Stock Price: 1.25 1.25
52-wk Range: 1.06 - 1.46 1.06 - 1.46
Market Cap: 210.56 M 210.56 M
1-yr Return: -11.35%
Avg Volume (30 Day): 835,099
2018-04-19 Local: CAD USD
Stock Price: 5.10 4.03
52-wk Range: 3.96 - 7.50 3.13 - 5.92
Market Cap: 882.77 M 696.82 M
1-yr Return: -29.56%
Avg Volume (30 Day): 697,996
2018-03-08 Local: USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2018-04-18 Local: USD USD
Stock Price: 3.83 3.83
52-wk Range: 3.25 - 6.16 3.25 - 6.16
Market Cap: 1.53 B 1.53 B
1-yr Return: -34.25%
Avg Volume (30 Day): 4,922,456
2018-04-19 Local: GBP USD
Stock Price: 2.25 3.16
52-wk Range: 1.86 - 3.38 2.62 - 4.75
Market Cap: 1.14 B 1.60 B
1-yr Return: -16.7%
Avg Volume (30 Day): 1,754,691
2018-04-18 Local: CAD USD
Stock Price: 6.96 5.49
52-wk Range: 4.89 - 8.87 3.86 - 7.00
Market Cap: 3.25 B 2.56 B
1-yr Return: +18.77%
Avg Volume (30 Day): 1,614,716
2018-04-19 Local: USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.29 - 0.78 0.29 - 0.78
Market Cap: 132.92 M 132.92 M
1-yr Return: +25.11%
Avg Volume (30 Day): 230,141
2018-04-19 Local: USD USD
Stock Price: 0.28 0.28
52-wk Range: 0.18 - 0.47 0.18 - 0.47
Market Cap: 91.03 M 91.03 M
1-yr Return: -39.91%
Avg Volume (30 Day): 31,974
2018-04-19 Local: CAD USD
Stock Price: 1.32 1.04
52-wk Range: 0.55 - 3.45 0.43 - 2.72
Market Cap: 298.06 M 235.28 M
1-yr Return: -61.18%
Avg Volume (30 Day): 1,005,684
2018-04-19 Local: USD USD
Stock Price: 0.24 0.24
52-wk Range: 0.15 - 0.35 0.15 - 0.35
Market Cap: 53.66 M 53.66 M
1-yr Return: +60%
Avg Volume (30 Day): 767
2018-04-19 Local: CAD USD
Stock Price: 4.88 3.85
52-wk Range: 4.44 - 6.29 3.50 - 4.97
Market Cap: 6.10 B 4.81 B
1-yr Return: -2.4%
Avg Volume (30 Day): 3,281,911
2018-04-19 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.10 - 0.55 0.08 - 0.43
Market Cap: 20.81 M 16.43 M
1-yr Return: -3.13%
Avg Volume (30 Day): 16,959
2018-04-19 Local: CAD USD
Stock Price: 21.49 16.96
52-wk Range: 8.67 - 22.28 6.84 - 17.59
Market Cap: 4.53 B 3.58 B
1-yr Return: +114.43%
Avg Volume (30 Day): 1,103,804
2018-04-19 Local: GBP USD
Stock Price: 0.52 0.73
52-wk Range: 0.44 - 0.71 0.62 - 1.00
Market Cap: 34.93 M 49.18 M
1-yr Return: -24.91%
Avg Volume (30 Day): 86,772
2018-04-19 Local: CAD USD
Stock Price: 1.13 0.89
52-wk Range: 0.96 - 1.39 0.76 - 1.10
Market Cap: 457.37 M 361.03 M
1-yr Return: +13%
Avg Volume (30 Day): 562,406
2018-04-19 Local: CAD USD
Stock Price: 0.47 0.37
52-wk Range: 0.31 - 0.63 0.24 - 0.50
Market Cap: 351.00 M 277.07 M
1-yr Return: +29.17%
Avg Volume (30 Day): 291,109
2018-04-19 Local: CAD USD
Stock Price: 0.99 0.78
52-wk Range: 0.99 - 0.99 0.78 - 0.78
Market Cap: 217.53 M 171.71 M
1-yr Return: 0%
Avg Volume (30 Day): 0
2018-04-18 Local: CAD USD
Stock Price: 13.94 11.00
52-wk Range: 11.71 - 18.31 9.24 - 14.45
Market Cap: 1.19 B 940.85 M
1-yr Return: -20.75%
Avg Volume (30 Day): 198,657
2018-04-18 Local: CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.19 - 0.63 0.15 - 0.50
Market Cap: 101.55 M 80.16 M
1-yr Return: -58.03%
Avg Volume (30 Day): 323,757
2018-04-19 Local: CAD USD
Stock Price: 3.42 2.70
52-wk Range: 2.50 - 3.57 1.97 - 2.82
Market Cap: 1.03 B 816.15 M
1-yr Return: +8.23%
Avg Volume (30 Day): 624,958
2018-04-18 Local: CAD USD
Stock Price: 3.07 2.42
52-wk Range: 2.85 - 5.16 2.25 - 4.07
Market Cap: 1.78 B 1.40 B
1-yr Return: -30.39%
Avg Volume (30 Day): 1,067,550
2018-04-18 Local: USD USD
Stock Price: 15.30 15.30
52-wk Range: 14.27 - 18.92 14.27 - 18.92
Market Cap: 11.74 B 11.74 B
1-yr Return: -16.3%
Avg Volume (30 Day): 789
2018-04-19 Local: USD USD
Stock Price: 41.94 41.94
52-wk Range: 31.42 - 42.04 31.42 - 42.04
Market Cap: 22.36 B 22.36 B
1-yr Return: +23.19%
Avg Volume (30 Day): 5,021,242
2018-04-19 Local: USD USD
Stock Price: 4.72 4.72
52-wk Range: 3.35 - 4.89 3.35 - 4.89
Market Cap: 1.52 B 1.52 B
1-yr Return: +6.07%
Avg Volume (30 Day): 1,926,209
2018-04-18 Local: CAD USD
Stock Price: 3.46 2.73
52-wk Range: 2.92 - 4.94 2.30 - 3.90
Market Cap: 2.13 B 1.68 B
1-yr Return: -20.59%
Avg Volume (30 Day): 1,785,545
2018-04-19 Local: CAD USD
Stock Price: 1.47 1.16
52-wk Range: 1.04 - 1.82 0.82 - 1.44
Market Cap: 188.78 M 149.01 M
1-yr Return: +13.08%
Avg Volume (30 Day): 130,915
2018-04-18 Local: CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.17 - 0.33 0.13 - 0.26
Market Cap: 30.74 M 24.27 M
1-yr Return: +4.65%
Avg Volume (30 Day): 85,963
2018-04-19 Local: CAD USD
Stock Price: 12.48 9.85
52-wk Range: 11.90 - 17.58 9.39 - 13.88
Market Cap: 1.95 B 1.54 B
1-yr Return: -17.41%
Avg Volume (30 Day): 405,209
2018-04-19 Local: USD USD
Stock Price: 17.21 17.21
52-wk Range: 13.99 - 19.55 13.99 - 19.55
Market Cap: 2.64 B 2.64 B
1-yr Return: -7.63%
Avg Volume (30 Day): 1,559,565
2018-04-19 Local: USD USD
Stock Price: 0.38 0.38
52-wk Range: 0.21 - 0.40 0.21 - 0.40
Market Cap: 393.09 M 393.09 M
1-yr Return: +52%
Avg Volume (30 Day): 27,108
2018-04-18 Local: CAD USD
Stock Price: 0.41 0.32
52-wk Range: 0.35 - 0.53 0.28 - 0.42
Market Cap: 71.61 M 56.52 M
1-yr Return: -10.99%
Avg Volume (30 Day): 139,007
2018-04-19 Local: CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.29 - 1.77 0.22 - 1.40
Market Cap: 46.78 M 36.93 M
1-yr Return: -81.98%
Avg Volume (30 Day): 115,265
2018-04-19 Local: GBP USD
Stock Price: 6.96 9.79
52-wk Range: 5.78 - 10.74 8.13 - 15.12
Market Cap: 3.04 B 4.28 B
1-yr Return: -31.35%
Avg Volume (30 Day): 989,016
2018-04-18 Local: GBP USD
Stock Price: 31.00 43.64
52-wk Range: 25.80 - 43.99 36.32 - 61.93
Market Cap: N/A N/A
1-yr Return: -7.74%
Avg Volume (30 Day): 176,203
2018-04-19 Local: CAD USD
Stock Price: 2.65 2.09
52-wk Range: 2.50 - 4.13 1.97 - 3.26
Market Cap: 536.93 M 423.83 M
1-yr Return: -10.77%
Avg Volume (30 Day): 584,704
2018-04-19 Local: CAD USD
Stock Price: 9.26 7.31
52-wk Range: 7.93 - 15.52 6.26 - 12.25
Market Cap: 1.69 B 1.33 B
1-yr Return: -34.56%
Avg Volume (30 Day): 520,437
2018-04-19 Local: GBP USD
Stock Price: 57.60 81.09
52-wk Range: 55.40 - 82.55 78.00 - 116.22
Market Cap: 5.43 B 7.65 B
1-yr Return: -19.91%
Avg Volume (30 Day): 546,564
2018-04-19 Local: USD USD
Stock Price: 1.02 1.02
52-wk Range: 0.70 - 1.09 0.70 - 1.09
Market Cap: 756.31 M 756.31 M
1-yr Return: +13.33%
Avg Volume (30 Day): 9,803
2018-04-19 Local: USD USD
Stock Price: 0.42 0.42
52-wk Range: 0.29 - 0.42 0.29 - 0.42
Market Cap: 220.87 M 220.87 M
1-yr Return: +21.48%
Avg Volume (30 Day): 2,606
2018-04-19 Local: USD USD
Stock Price: 89.04 89.04
52-wk Range: 67.10 - 94.39 67.10 - 94.39
Market Cap: 5.83 B 5.83 B
1-yr Return: +19.58%
Avg Volume (30 Day): 517,514
2018-04-18 Local: CAD USD
Stock Price: 1.25 0.99
52-wk Range: 1.13 - 1.88 0.89 - 1.48
Market Cap: 82.32 M 64.98 M
1-yr Return: -28.98%
Avg Volume (30 Day): 34,983
2018-04-19 Local: CAD USD
Stock Price: 1.76 1.39
52-wk Range: 1.48 - 2.70 1.17 - 2.13
Market Cap: 443.22 M 349.86 M
1-yr Return: +2.33%
Avg Volume (30 Day): 357,906
2018-04-19 Local: CAD USD
Stock Price: 5.88 4.64
52-wk Range: 4.37 - 6.95 3.45 - 5.49
Market Cap: 1.08 B 853.08 M
1-yr Return: -3.29%
Avg Volume (30 Day): 413,323
2018-04-18 Local: USD USD
Stock Price: 1.40 1.40
52-wk Range: 0.67 - 1.43 0.67 - 1.43
Market Cap: 1.14 B 1.14 B
1-yr Return: +96.08%
Avg Volume (30 Day): 3,141
2018-04-19 Local: USD USD
Stock Price: 10.50 10.50
52-wk Range: 9.50 - 13.70 9.50 - 13.70
Market Cap: 607.66 M 607.66 M
1-yr Return: -7.49%
Avg Volume (30 Day): 451,573
2018-04-18 Local: CAD USD
Stock Price: 3.82 3.02
52-wk Range: 2.68 - 4.14 2.12 - 3.27
Market Cap: 1.24 B 981.62 M
1-yr Return: -5.91%
Avg Volume (30 Day): 1,419,134
2018-04-18 Local: USD USD
Stock Price: 0.41 0.41
52-wk Range: 0.24 - 0.42 0.24 - 0.42
Market Cap: 205.61 M 205.61 M
1-yr Return: -1.69%
Avg Volume (30 Day): 6,487
2018-04-19 Local: USD USD
Stock Price: 10.14 10.14
52-wk Range: 7.64 - 11.40 7.64 - 11.40
Market Cap: 1.22 B 1.22 B
1-yr Return: +5.96%
Avg Volume (30 Day): 959,881
2018-04-18 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.13 - 0.50 0.10 - 0.39
Market Cap: 8.54 M 6.74 M
1-yr Return: -65%
Avg Volume (30 Day): 81,728
2018-04-19 Local: USD USD
Stock Price: 21.69 21.69
52-wk Range: 18.32 - 22.72 18.32 - 22.72
Market Cap: 9.60 B 9.60 B
1-yr Return: +2.65%
Avg Volume (30 Day): 2,359,914
2018-04-19 Local: CAD USD
Stock Price: 3.73 2.94
52-wk Range: 2.72 - 4.76 2.15 - 3.76
Market Cap: 623.49 M 492.16 M
1-yr Return: -19.87%
Avg Volume (30 Day): 554,682
2018-04-19 Local: USD USD
Stock Price: 0.48 0.48
52-wk Range: 0.43 - 0.91 0.43 - 0.91
Market Cap: 27.75 M 27.75 M
1-yr Return: -43.9%
Avg Volume (30 Day): 92,050
2018-04-18 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-04-19 Local: USD USD
Stock Price: 3.45 3.45
52-wk Range: 1.95 - 3.45 1.95 - 3.45
Market Cap: 1.78 B 1.78 B
1-yr Return: +60.47%
Avg Volume (30 Day): 1,151
2018-04-19 Local: CAD USD
Stock Price: 6.89 5.44
52-wk Range: 4.75 - 12.98 3.75 - 10.25
Market Cap: 2.16 B 1.70 B
1-yr Return: -42.87%
Avg Volume (30 Day): 1,178,067
2018-04-19 Local: CAD USD
Stock Price: 0.65 0.51
52-wk Range: 0.63 - 0.76 0.50 - 0.60
Market Cap: 69.77 M 55.08 M
1-yr Return: -12.16%
Avg Volume (30 Day): 1,543,416
2018-04-19 Local: CAD USD
Stock Price: 2.63 2.08
52-wk Range: 2.23 - 7.99 1.76 - 6.31
Market Cap: 117.50 M 92.75 M
1-yr Return: -59.54%
Avg Volume (30 Day): 158,084
2018-04-19 Local: CAD USD
Stock Price: 12.90 10.18
52-wk Range: 7.29 - 27.29 5.75 - 21.54
Market Cap: 1.09 B 864.34 M
1-yr Return: -51.54%
Avg Volume (30 Day): 447,494
2018-04-19 Local: CAD USD
Stock Price: 0.43 0.34
52-wk Range: 0.31 - 0.69 0.24 - 0.54
Market Cap: 73.69 M 58.17 M
1-yr Return: -37.68%
Avg Volume (30 Day): 181,426
2018-04-19 Local: CAD USD
Stock Price: 0.27 0.21
52-wk Range: 0.24 - 0.35 0.19 - 0.28
Market Cap: 62.69 M 49.49 M
1-yr Return: -8.62%
Avg Volume (30 Day): 86,733
2018-04-18 Local: CAD USD
Stock Price: 0.39 0.30
52-wk Range: 0.31 - 0.74 0.24 - 0.58
Market Cap: 198.97 M 157.06 M
1-yr Return: -45.77%
Avg Volume (30 Day): 408,335
2018-04-19 Local: USD USD
Stock Price: 0.75 0.75
52-wk Range: 0.60 - 1.06 0.60 - 1.06
Market Cap: 74.06 M 74.06 M
1-yr Return: -27.67%
Avg Volume (30 Day): 213,022
2018-04-18 Local: CAD USD
Stock Price: 1.17 0.92
52-wk Range: 1.08 - 2.10 0.85 - 1.66
Market Cap: 172.94 M 136.51 M
1-yr Return: -37.43%
Avg Volume (30 Day): 48,069
2018-04-18 Local: USD USD
Stock Price: 0.88 0.88
52-wk Range: 0.67 - 1.04 0.67 - 1.04
Market Cap: 70.28 M 70.28 M
1-yr Return: -5.24%
Avg Volume (30 Day): 52,004
2018-04-19 Local: CAD USD
Stock Price: 2.01 1.59
52-wk Range: 1.64 - 3.75 1.29 - 2.96
Market Cap: 269.75 M 212.93 M
1-yr Return: -45.82%
Avg Volume (30 Day): 505,925
2018-04-19 Local: CAD USD
Stock Price: 3.75 2.96
52-wk Range: 2.84 - 4.69 2.24 - 3.70
Market Cap: 3.56 B 2.81 B
1-yr Return: -10.32%
Avg Volume (30 Day): 3,309,493
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-04-19 Local: CAD USD
Stock Price: 2.59 2.04
52-wk Range: 1.34 - 2.87 1.06 - 2.27
Market Cap: 54.44 M 42.98 M
1-yr Return: +67.1%
Avg Volume (30 Day): 74,188
2018-04-18 Local: CAD USD
Stock Price: 1.30 1.03
52-wk Range: 1.22 - 1.74 0.96 - 1.37
Market Cap: 122.09 M 96.37 M
1-yr Return: -15.03%
Avg Volume (30 Day): 71,590
2018-04-19 Local: USD USD
Stock Price: 3.72 3.72
52-wk Range: 2.34 - 3.72 2.34 - 3.72
Market Cap: 1.88 B 1.88 B
1-yr Return: +47.04%
Avg Volume (30 Day): 1,745
2018-04-18 Local: CAD USD
Stock Price: 2.06 1.63
52-wk Range: 1.05 - 2.55 0.83 - 2.01
Market Cap: 84.61 M 66.79 M
1-yr Return: +5.1%
Avg Volume (30 Day): 75,113
2018-04-19 Local: CAD USD
Stock Price: 5.07 4.00
52-wk Range: 3.22 - 6.11 2.54 - 4.82
Market Cap: 212.59 M 167.81 M
1-yr Return: +28.03%
Avg Volume (30 Day): 54,283
2018-04-19 Local: CAD USD
Stock Price: 0.24 0.19
52-wk Range: 0.17 - 0.42 0.13 - 0.33
Market Cap: 23.11 M 18.24 M
1-yr Return: -35.14%
Avg Volume (30 Day): 74,054
2018-04-19 Local: CAD USD
Stock Price: 1.14 0.90
52-wk Range: 0.91 - 1.78 0.72 - 1.41
Market Cap: 405.25 M 319.89 M
1-yr Return: -10.24%
Avg Volume (30 Day): 296,891
2018-04-19 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.09 - 0.30 0.07 - 0.24
Market Cap: 11.17 M 8.82 M
1-yr Return: -62%
Avg Volume (30 Day): 66,890
2018-04-19 Local: CAD USD
Stock Price: 1.20 0.95
52-wk Range: 0.98 - 1.47 0.77 - 1.16
Market Cap: 447.52 M 353.26 M
1-yr Return: -13.04%
Avg Volume (30 Day): 349,513
2018-04-19 Local: CAD USD
Stock Price: 1.03 0.81
52-wk Range: 0.55 - 1.08 0.43 - 0.85
Market Cap: 192.58 M 152.02 M
1-yr Return: +22.62%
Avg Volume (30 Day): 175,226
2018-04-19 Local: USD USD
Stock Price: 5.00 5.00
52-wk Range: 3.00 - 5.46 3.00 - 5.46
Market Cap: 3.06 B 3.06 B
1-yr Return: +41.64%
Avg Volume (30 Day): 6,027
2018-04-18 Local: USD USD
Stock Price: 3.96 3.96
52-wk Range: 2.18 - 4.23 2.18 - 4.23
Market Cap: 2.32 B 2.32 B
1-yr Return: +55.37%
Avg Volume (30 Day): 527
2018-04-19 Local: CAD USD
Stock Price: 2.66 2.10
52-wk Range: 0.69 - 2.70 0.54 - 2.13
Market Cap: 277.32 M 218.90 M
1-yr Return: +202.27%
Avg Volume (30 Day): 73,983
2018-04-19 Local: USD USD
Stock Price: 1.75 1.75
52-wk Range: 1.25 - 2.07 1.25 - 2.07
Market Cap: 441.29 M 441.29 M
1-yr Return: -7.89%
Avg Volume (30 Day): 598,186
2018-04-19 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.09 - 0.30 0.07 - 0.24
Market Cap: 5.99 M 4.73 M
1-yr Return: -52.08%
Avg Volume (30 Day): 50,007
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2018-04-19 Local: CAD USD
Stock Price: 0.19 0.15
52-wk Range: 0.16 - 0.90 0.12 - 0.71
Market Cap: 55.52 M 43.82 M
1-yr Return: -79.44%
Avg Volume (30 Day): 172,963
2018-04-19 Local: CAD USD
Stock Price: 2.82 2.22
52-wk Range: 2.51 - 5.21 1.98 - 4.11
Market Cap: 2.23 B 1.76 B
1-yr Return: -43.7%
Avg Volume (30 Day): 1,544,957
2018-04-19 Local: CAD USD
Stock Price: 0.24 0.19
52-wk Range: 0.23 - 0.80 0.18 - 0.63
Market Cap: 32.55 M 25.69 M
1-yr Return: -70.25%
Avg Volume (30 Day): 199,629
2018-04-18 Local: CAD USD
Stock Price: 1.09 0.86
52-wk Range: 0.75 - 1.49 0.59 - 1.18
Market Cap: 246.74 M 194.77 M
1-yr Return: +0.93%
Avg Volume (30 Day): 112,940
2018-04-19 Local: CAD USD
Stock Price: 1.23 0.97
52-wk Range: 1.01 - 3.30 0.80 - 2.60
Market Cap: 381.92 M 301.47 M
1-yr Return: -39.71%
Avg Volume (30 Day): 824,117
2018-04-18 Local: CAD USD
Stock Price: 0.48 0.37
52-wk Range: 0.44 - 0.70 0.34 - 0.55
Market Cap: 52.93 M 41.78 M
1-yr Return: -5%
Avg Volume (30 Day): 63,698
2018-04-18 Local: USD USD
Stock Price: 2.00 2.00
52-wk Range: 1.83 - 3.31 1.83 - 3.31
Market Cap: 67.26 M 67.26 M
1-yr Return: -30.31%
Avg Volume (30 Day): 81,980
2018-04-19 Local: USD USD
Stock Price: 1.53 1.53
52-wk Range: 1.14 - 1.88 1.14 - 1.88
Market Cap: 80.75 M 80.75 M
1-yr Return: -13.56%
Avg Volume (30 Day): 163,255
2018-04-19 Local: CAD USD
Stock Price: 3.30 2.60
52-wk Range: 2.75 - 3.68 2.17 - 2.90
Market Cap: 537.28 M 424.11 M
1-yr Return: +3.12%
Avg Volume (30 Day): 23,926
2018-04-18 Local: CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.16 - 0.31 0.13 - 0.24
Market Cap: 31.45 M 24.82 M
1-yr Return: -38.98%
Avg Volume (30 Day): 157,113
2018-04-19 Local: CAD USD
Stock Price: 11.56 9.12
52-wk Range: 6.71 - 11.53 5.30 - 9.10
Market Cap: 122.57 M 96.75 M
1-yr Return: +44.5%
Avg Volume (30 Day): 3,969
2018-04-19 Local: USD USD
Stock Price: 0.63 0.63
52-wk Range: 0.47 - 0.68 0.47 - 0.68
Market Cap: 553.09 M 553.09 M
1-yr Return: +34.11%
Avg Volume (30 Day): 4,373
2018-04-18 Local: CAD USD
Stock Price: 7.96 6.28
52-wk Range: 6.90 - 16.96 5.45 - 13.39
Market Cap: 730.09 M 576.30 M
1-yr Return: -51.76%
Avg Volume (30 Day): 43,469
2018-04-19 Local: CAD USD
Stock Price: 1.85 1.46
52-wk Range: 1.25 - 1.97 0.99 - 1.56
Market Cap: 355.62 M 280.71 M
1-yr Return: +43.41%
Avg Volume (30 Day): 299,174
2018-04-18 Local: CAD USD
Stock Price: 0.66 0.52
52-wk Range: 0.46 - 0.70 0.36 - 0.55
Market Cap: 147.32 M 116.29 M
1-yr Return: +10%
Avg Volume (30 Day): 221,518
2018-04-19 Local: CAD USD
Stock Price: 1.78 1.41
52-wk Range: 1.62 - 3.60 1.28 - 2.84
Market Cap: 152.83 M 120.64 M
1-yr Return: -49.14%
Avg Volume (30 Day): 113,073
2018-04-19 Local: CAD USD
Stock Price: 5.00 3.95
52-wk Range: 4.07 - 6.50 3.21 - 5.13
Market Cap: 598.33 M 472.30 M
1-yr Return: -16.67%
Avg Volume (30 Day): 63,712
2018-04-19 Local: CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.23 0.06 - 0.18
Market Cap: 23.45 M 18.51 M
1-yr Return: -65.12%
Avg Volume (30 Day): 202,741
2018-04-18 Local: CAD USD
Stock Price: 0.98 0.77
52-wk Range: 0.96 - 1.40 0.76 - 1.11
Market Cap: 55.08 M 43.47 M
1-yr Return: -19.67%
Avg Volume (30 Day): 49,838
2018-04-18 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-04-18 Local: CAD USD
Stock Price: 3.00 2.37
52-wk Range: 2.97 - 5.10 2.34 - 4.03
Market Cap: 629.97 M 497.27 M
1-yr Return: -33.92%
Avg Volume (30 Day): 117,332
2018-04-19 Local: CAD USD
Stock Price: 0.57 0.45
52-wk Range: 0.50 - 0.86 0.39 - 0.68
Market Cap: 476.21 M 375.90 M
1-yr Return: -29.63%
Avg Volume (30 Day): 329,177
2018-04-19 Local: CAD USD
Stock Price: 0.54 0.43
52-wk Range: 0.41 - 0.63 0.32 - 0.50
Market Cap: 299.34 M 236.29 M
1-yr Return: -8.47%
Avg Volume (30 Day): 595,639
2018-04-19 Local: CAD USD
Stock Price: 1.50 1.18
52-wk Range: 0.59 - 1.62 0.47 - 1.28
Market Cap: 98.80 M 77.99 M
1-yr Return: +97.37%
Avg Volume (30 Day): 121,393
2018-04-19 Local: CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.29 - 1.00 0.23 - 0.79
Market Cap: 27.04 M 21.35 M
1-yr Return: -68.37%
Avg Volume (30 Day): 92,883
2018-04-19 Local: CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.09 - 0.14 0.07 - 0.11
Market Cap: 8.75 M 6.90 M
1-yr Return: +4.55%
Avg Volume (30 Day): 77,527
2018-04-19 Local: CAD USD
Stock Price: 0.20 0.16
52-wk Range: 0.16 - 0.48 0.13 - 0.37
Market Cap: 1.60 M 1.26 M
1-yr Return: -35.48%
Avg Volume (30 Day): 9,891
2018-04-19 Local: CAD USD
Stock Price: 0.28 0.22
52-wk Range: 0.16 - 0.50 0.13 - 0.39
Market Cap: 55.79 M 44.04 M
1-yr Return: -41.05%
Avg Volume (30 Day): 381,081
2018-04-18 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-04-19 Local: CAD USD
Stock Price: 0.42 0.33
52-wk Range: 0.38 - 1.02 0.30 - 0.81
Market Cap: 72.10 M 56.91 M
1-yr Return: -50.59%
Avg Volume (30 Day): 41,290
2018-04-18 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-04-19 Local: CAD USD
Stock Price: 0.48 0.37
52-wk Range: 0.45 - 1.58 0.36 - 1.25
Market Cap: 44.47 M 35.10 M
1-yr Return: -66.07%
Avg Volume (30 Day): 191,127
2018-04-18 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-04-19 Local: GBP USD
Stock Price: 0.27 0.37
52-wk Range: 0.20 - 0.47 0.28 - 0.66
Market Cap: 449.51 M 632.84 M
1-yr Return: -39.48%
Avg Volume (30 Day): 2,669,824
2018-04-19 Local: CAD USD
Stock Price: 4.19 3.31
52-wk Range: 1.79 - 4.87 1.41 - 3.84
Market Cap: 1.31 B 1.04 B
1-yr Return: +119.37%
Avg Volume (30 Day): 430,993
2018-04-18 Local: CAD USD
Stock Price: 0.40 0.32
52-wk Range: 0.37 - 1.40 0.29 - 1.11
Market Cap: 58.56 M 46.23 M
1-yr Return: -57.89%
Avg Volume (30 Day): 197,525
2018-04-19 Local: CAD USD
Stock Price: 2.70 2.13
52-wk Range: 2.51 - 3.45 1.98 - 2.72
Market Cap: 409.04 M 322.88 M
1-yr Return: +2.66%
Avg Volume (30 Day): 117,385
2018-04-18 Local: CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.07 - 0.25 0.05 - 0.19
Market Cap: 23.05 M 18.20 M
1-yr Return: -60.61%
Avg Volume (30 Day): 181,208
2018-04-19 Local: CAD USD
Stock Price: 0.60 0.47
52-wk Range: 0.56 - 1.07 0.44 - 0.84
Market Cap: 55.56 M 43.86 M
1-yr Return: -39.39%
Avg Volume (30 Day): 44,220
2018-04-18 Local: CAD USD
Stock Price: 2.89 2.28
52-wk Range: 2.34 - 5.50 1.85 - 4.34
Market Cap: 600.89 M 474.32 M
1-yr Return: -47.17%
Avg Volume (30 Day): 609,847
2018-04-19 Local: CAD USD
Stock Price: 0.04 0.03
52-wk Range: 0.04 - 0.09 0.03 - 0.07
Market Cap: N/A N/A
1-yr Return: -46.15%
Avg Volume (30 Day): 248,687
2018-04-18 Local: CAD USD
Stock Price: 0.85 0.67
52-wk Range: 0.65 - 2.34 0.51 - 1.85
Market Cap: 75.02 M 59.21 M
1-yr Return: -55.26%
Avg Volume (30 Day): 37,822
2018-04-19 Local: CAD USD
Stock Price: 0.29 0.22
52-wk Range: 0.24 - 0.41 0.19 - 0.32
Market Cap: 29.44 M 23.24 M
1-yr Return: -25.97%
Avg Volume (30 Day): 63,047
2018-04-19 Local: CAD USD
Stock Price: 0.53 0.42
52-wk Range: 0.50 - 0.77 0.39 - 0.61
Market Cap: 65.22 M 51.48 M
1-yr Return: -27.4%
Avg Volume (30 Day): 96,147
2018-04-19 Local: CAD USD
Stock Price: 1.15 0.91
52-wk Range: 1.15 - 1.15 0.91 - 0.91
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): 0
2018-04-18 Local: CAD USD
Stock Price: 1.21 0.96
52-wk Range: 0.68 - 1.46 0.54 - 1.15
Market Cap: 121.89 M 96.22 M
1-yr Return: -3.97%
Avg Volume (30 Day): 38,277
2018-04-19 Local: CAD USD
Stock Price: 0.42 0.33
52-wk Range: 0.37 - 1.10 0.29 - 0.87
Market Cap: 21.15 M 16.69 M
1-yr Return: -55.79%
Avg Volume (30 Day): 25,242
2018-04-19 Local: GBP USD
Stock Price: 2.85 4.01
52-wk Range: 2.05 - 2.86 2.89 - 4.03
Market Cap: 232.45 M 327.25 M
1-yr Return: +39.02%
Avg Volume (30 Day): 97,668
2018-04-18 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-04-19 Local: CAD USD
Stock Price: 0.04 0.03
52-wk Range: 0.04 - 0.09 0.03 - 0.07
Market Cap: 14.38 M 11.35 M
1-yr Return: -50%
Avg Volume (30 Day): 304,431
2018-04-18 Local: CAD USD
Stock Price: 0.06 0.05
52-wk Range: 0.06 - 0.19 0.04 - 0.15
Market Cap: 4.54 M 3.58 M
1-yr Return: -47.83%
Avg Volume (30 Day): 86,000
2018-04-19 Local: CAD USD
Stock Price: 1.25 0.99
52-wk Range: 0.95 - 1.90 0.75 - 1.50
Market Cap: 79.77 M 62.97 M
1-yr Return: -25.15%
Avg Volume (30 Day): 34,378
2018-04-19 Local: CAD USD
Stock Price: 0.57 0.45
52-wk Range: 0.43 - 1.05 0.34 - 0.83
Market Cap: 212.17 M 167.48 M
1-yr Return: -3.39%
Avg Volume (30 Day): 168,127
2018-04-19 Local: CAD USD
Stock Price: 0.44 0.34
52-wk Range: 0.33 - 0.78 0.26 - 0.62
Market Cap: 248.87 M 196.45 M
1-yr Return: -33.08%
Avg Volume (30 Day): 357,053
2018-04-19 Local: CAD USD
Stock Price: 1.59 1.26
52-wk Range: 1.24 - 1.90 0.98 - 1.50
Market Cap: 244.22 M 192.78 M
1-yr Return: +3.25%
Avg Volume (30 Day): 9,746
2018-04-18 Local: CAD USD
Stock Price: 4.97 3.92
52-wk Range: 0.67 - 8.83 0.53 - 6.97
Market Cap: 727.11 M 573.95 M
1-yr Return: +537.18%
Avg Volume (30 Day): 515,272
2018-04-18 Local: CAD USD
Stock Price: 0.80 0.63
52-wk Range: 0.48 - 1.84 0.38 - 1.45
Market Cap: 47.76 M 37.70 M
1-yr Return: -55.56%
Avg Volume (30 Day): 17,824
2018-04-18 Local: CAD USD
Stock Price: 2.20 1.74
52-wk Range: 1.81 - 2.80 1.43 - 2.21
Market Cap: 158.59 M 125.19 M
1-yr Return: 0%
Avg Volume (30 Day): 20,658
2018-04-19 Local: CAD USD
Stock Price: 0.58 0.46
52-wk Range: 0.50 - 0.86 0.39 - 0.68
Market Cap: 23.65 M 18.67 M
1-yr Return: +16%
Avg Volume (30 Day): 21,825
2018-04-18 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-04-19 Local: CAD USD
Stock Price: 0.52 0.41
52-wk Range: 0.37 - 0.72 0.29 - 0.57
Market Cap: 100.09 M 79.01 M
1-yr Return: +26.83%
Avg Volume (30 Day): 327,728
2018-04-19 Local: CAD USD
Stock Price: 1.53 1.21
52-wk Range: 1.12 - 1.67 0.88 - 1.32
Market Cap: 201.97 M 159.43 M
1-yr Return: +36.61%
Avg Volume (30 Day): 35,162
2018-04-19 Local: CAD USD
Stock Price: 1.53 1.21
52-wk Range: 1.36 - 2.25 1.07 - 1.78
Market Cap: 63.51 M 50.13 M
1-yr Return: -21.54%
Avg Volume (30 Day): 37,869
2018-04-18 Local: CAD USD
Stock Price: 0.66 0.52
52-wk Range: 0.57 - 1.14 0.45 - 0.90
Market Cap: 124.48 M 98.26 M
1-yr Return: -40%
Avg Volume (30 Day): 193,711
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-04-18 Local: GBP USD
Stock Price: 0.39 0.55
52-wk Range: 0.35 - 0.47 0.49 - 0.66
Market Cap: 42.92 M 60.43 M
1-yr Return: -5.16%
Avg Volume (30 Day): 35,016
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-04-18 Local: GBP USD
Stock Price: 0.35 0.49
52-wk Range: 0.23 - 0.39 0.32 - 0.55
Market Cap: 119.97 M 168.90 M
1-yr Return: +35.41%
Avg Volume (30 Day): 1,070,231
2018-04-18 Local: CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.25 - 0.47 0.20 - 0.37
Market Cap: 68.00 M 53.67 M
1-yr Return: -8.82%
Avg Volume (30 Day): 112,249
2018-04-18 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: NAN%
Avg Volume (30 Day): N/A
2018-04-19 Local: CAD USD
Stock Price: 0.83 0.66
52-wk Range: 0.53 - 1.03 0.42 - 0.81
Market Cap: 94.62 M 74.69 M
1-yr Return: -11.7%
Avg Volume (30 Day): 67,292
2018-04-18 Local: CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.14 - 0.33 0.11 - 0.26
Market Cap: 40.49 M 31.96 M
1-yr Return: -8.82%
Avg Volume (30 Day): 282,031
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A