Corporate Members

Company Symbol Primary Exchange Primary Mineral Primary Country of Operation
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Gold Canada
Alamos Gold AGI Toronto Stock Exchange Gold Canada
Alexco Resource Corp. AXU NYSE MKT Silver Canada
AngloGold Ashanti Ltd. AU New York Stock Exchange Gold Australia
Argonaut Gold Inc. AR Toronto Stock Exchange Gold Mexico
B2Gold Corp. BTO Toronto Stock Exchange Gold Mali
Barrick GOLD New York Stock Exchange Gold United States
Bear Creek Mining BCM Toronto Venture Exchange Silver Peru
Buenaventura BVN New York Stock Exchange Gold Peru
Orca Gold Inc. ORG Toronto Venture Exchange Gold Sudan
Evolution Mining EVN Australian Stock Exchange Gold Australia
Centamin plc CEY London Stock Exchange Gold Egypt
Centerra Gold Inc. CG Toronto Stock Exchange Gold Canada
Coeur Mining, Inc. CDE New York Stock Exchange Gold United States
Dundee Precious Metals DPM Toronto Stock Exchange Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange Gold Turkey
Endeavour Mining EDV London Stock Exchange Gold Côte d'Ivoire
Endeavour Silver Corp. EXK New York Stock Exchange Silver Mexico
First Majestic Silver Corp. AG New York Stock Exchange Silver Mexico
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Gold Mexico
Franco-Nevada Corporation FNV Toronto Stock Exchange Gold Canada
Fresnillo plc FRES London Stock Exchange Silver Mexico
Gold Fields Ltd. GFI New York Stock Exchange Gold South Africa
Gold Resource Corporation GORO NYSE MKT Gold Mexico
Golden Star Resources Ltd. GSS NYSE MKT Gold Ghana
Harmony HAR Johannesburg Stock Exchange Gold South Africa
Hecla Mining Company HL New York Stock Exchange Silver United States
Hochschild Mining plc HOC London Stock Exchange Gold Peru
IAMGOLD Corporation IMG Toronto Stock Exchange Gold Burkina Faso
International Tower Hill Mines Ltd. THM New York Stock Exchange Gold United States
Galiano Gold GAU Toronto Stock Exchange Gold Ghana
Kingsgate KCN Australian Stock Exchange Gold Chile
Kinross Gold Corp. K Toronto Stock Exchange Gold United States
Equinox Gold EQX Toronto Stock Exchange Gold Brazil
MAG Silver Corp. MAG NYSE MKT Silver Mexico
Mandalay Resources Corp. MND Toronto Stock Exchange Gold Australia
New Gold Inc. NGD Toronto Stock Exchange Gold Canada
Newcrest Mining Ltd. NCM Australian Stock Exchange Gold Australia
Newmont NEM New York Stock Exchange Gold United States
NOVAGOLD NG NYSE MKT Gold United States
OceanaGold Corp. OGC Toronto Stock Exchange Gold United States
Orezone Gold ORE Toronto Venture Exchange Gold Burkina Faso
Orvana Minerals Corp. ORV Toronto Stock Exchange Gold Spain
Osisko Gold Royalties OR Toronto Stock Exchange Gold Canada
Pan African Resources PLC PAN Johannesburg Stock Exchange Gold South Africa
Pan American Silver Corp. PAAS NASDAQ Silver Peru
Petropavlovsk PLC POG London Stock Exchange Gold Russian Federation
Liberty Gold Corp. LGD Toronto Stock Exchange Gold United States
Platinum Group Metals Ltd. PLG NYSE MKT Platinum Group South Africa
Polymetal POLY London Stock Exchange Gold Russian Federation
Polyus PLZL London Stock Exchange Gold Russian Federation
Resolute Mining Limited RSG Australian Stock Exchange Gold Mali
Royal Gold, Inc. RGLD NASDAQ Gold Canada
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Gold Canada
Sandstorm Gold Royalties SSL Toronto Stock Exchange Gold Canada
Seabridge Gold Inc. SA New York Stock Exchange Gold Canada
SSR Mining Inc. SSRM NASDAQ Gold Turkey
Wheaton Precious Metals WPM Toronto Stock Exchange Gold Canada
Silvercorp Metals Inc. SVM Toronto Stock Exchange Silver China
Solitario Zinc Corp. XPL NYSE MKT Zinc United States
St Barbara Ltd. SBM Australian Stock Exchange Gold Australia
Torex Gold Resources Inc. TXG Toronto Stock Exchange Gold Mexico
Victoria Gold Corp VGCX Toronto Stock Exchange Gold Canada
Vista Gold Corp. VGZ NYSE MKT Gold Australia
Wesdome WDO Toronto Stock Exchange Gold Canada
Yamana Gold YRI Toronto Stock Exchange Gold Canada
Nord Gold NORD London Stock Exchange Gold Burkina Faso
Gran Colombia Gold GCM Toronto Stock Exchange Gold Colombia
Regis Resources Ltd RRL Australian Stock Exchange Gold Australia
SilverCrest Metals Inc. SILV New York Stock Exchange Silver Mexico
Americas Gold and Silver USA Toronto Stock Exchange Silver United States
Aurcana Silver Corp. AUN Toronto Venture Exchange Silver United States
Perpetua Resources PPTA NASDAQ Gold United States
Northern Star Resources Limited NST Australian Stock Exchange Gold Australia
Belo Sun Mining BSX Toronto Stock Exchange Gold Brazil
Spanish Mountain Gold SPA Toronto Venture Exchange Gold Canada
Gold Standard Ventures GSV New York Stock Exchange Gold United States
Paramount Gold Nevada PZG NYSE MKT Gold United States
Condor Gold CNR London Stock Exchange Gold Nicaragua
Mundoro Capital Inc. MUN Toronto Venture Exchange Copper Serbia
Sibanye-Stillwater SSW Johannesburg Stock Exchange Platinum South Africa
Wallbridge Mining WM Toronto Stock Exchange Gold Canada
EMX Royalty Inc. EMX NYSE MKT Gold United States
Josemaria Resources JOSE Toronto Stock Exchange Copper Argentina
Northern Dynasty Minerals NDM Toronto Stock Exchange Copper United States
RTG Mining RTG Toronto Stock Exchange Gold Philippines
Elevation Gold ELVT Toronto Venture Exchange Gold United States
Ivanhoe Mines IVN Toronto Stock Exchange Copper Congo, Democratic Republic of
Kootenay Silver Inc. KTN Toronto Venture Exchange Silver Mexico
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Silver Mexico
Western Copper & Gold WRN Toronto Stock Exchange Gold Canada
Caledonia Mining CMCL NYSE-Arca Gold Zimbabwe
Gold Road Resources GOR Australian Stock Exchange Gold Australia
GoGold Resources GGD Toronto Stock Exchange Silver Mexico
Pure Gold Mining Inc. PGM Toronto Venture Exchange Gold Canada
Lundin Gold LUG Toronto Stock Exchange Gold Ecuador
Calibre Mining CXB Toronto Stock Exchange Gold Nicaragua
Integra Resources ITR Toronto Venture Exchange Gold United States
Fury Gold Mines FURY Toronto Stock Exchange Gold Canada
Westgold Resources Limited WGX Australian Stock Exchange Gold Australia
Ramelius Resources Ltd. RMS Australian Stock Exchange Gold Australia
First Mining Gold FF Toronto Stock Exchange Gold Canada
Karora Resources KRR Toronto Stock Exchange Gold Australia
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Gold United States
Red 5 Limited RED Australian Stock Exchange Gold Australia
SolGold SOLG London Stock Exchange Copper Ecuador
Osisko Mining Inc. OSK Toronto Stock Exchange Gold Canada
Wiluna Mining WMC Australian Stock Exchange Gold Australia
Treasury Metals TML Toronto Stock Exchange Gold Canada
Superior Gold SGI Toronto Venture Exchange Gold Australia
Silver Mines Limited SVL Australian Stock Exchange Silver Australia
Maverix Metals MMX Toronto Stock Exchange Gold Canada
Rupert Resources RUP Toronto Venture Exchange Gold Finland
Orla Mining OLA Toronto Stock Exchange Gold Mexico
Novo Resources Corp. NVO Toronto Venture Exchange Gold Australia
Rio2 RIO Toronto Venture Exchange Gold Chile
Zijin Mining 601899 Shanghai Stock Exchange Gold China
Filo Mining Corp. FIL Toronto Venture Exchange Copper Argentina
Revival Gold RVG Toronto Venture Exchange Gold United States
New Pacific Metals Corp. NUAG Toronto Stock Exchange Silver Bolivia
Bonterra Resources BTR Toronto Venture Exchange Gold Canada
Lion One Metals LIO Toronto Venture Exchange Gold Fiji
Dacian Gold DCN Australian Stock Exchange Gold Australia
Galway Metals GWM Toronto Venture Exchange Gold Canada
Navarre Minerals NML Australian Stock Exchange Gold Australia
NorthWest Copper Corp. NWST Toronto Venture Exchange Copper Canada
Bellevue Gold BGL Australian Stock Exchange Gold Australia
Metalla Royalty & Streaming MTA New York Stock Exchange Gold Canada
Orford Mining ORM Toronto Venture Exchange Gold Canada
Shandong Gold 600547 Shanghai Stock Exchange Gold China
Elemental Royalties ELE Toronto Venture Exchange Gold Australia
Merdeka Copper Gold MDKA Indonesia Stock Exchange Gold Indonesia
KORE Mining KORE Toronto Venture Exchange Gold United States
Pantoro Limited PNR Australian Stock Exchange Gold Australia
Great Bear Resources GBR Toronto Venture Exchange Gold Canada
Gold Terra YGT Toronto Venture Exchange Gold Canada
Anglo American Platinum AMS Johannesburg Stock Exchange Platinum South Africa
Minera Alamos MAI Toronto Venture Exchange Gold Mexico
Silver One SVE Toronto Venture Exchange Silver United States
Trilogy TMQ New York Stock Exchange Copper United States
Breaker Resources NL BRB Australian Stock Exchange Gold Australia
HighGold Mining HIGH Toronto Venture Exchange Gold United States
Marathon Gold MOZ Toronto Stock Exchange Gold Canada
Solaris Resources SLS Toronto Stock Exchange Copper Ecuador
Aftermath Silver AAG Toronto Venture Exchange Silver Peru
Skeena Resources Limited SKE Toronto Stock Exchange Gold Canada
Amex Exploration AMX Toronto Venture Exchange Gold Canada
Hudbay HBM Toronto Stock Exchange Copper Canada
Artemis Gold ARTG Toronto Venture Exchange Gold Canada
Challenger Exploration CEL Australian Stock Exchange Gold Argentina
GOLDMINING INC GOLD Toronto Stock Exchange Gold United States
Hycroft Mining HYMC NASDAQ Gold United States
Implats IMP Johannesburg Stock Exchange Platinum South Africa
Nomad Royalty Company NSR Toronto Stock Exchange Gold United States
Vizsla Silver Corp. VZLA Toronto Venture Exchange Silver Mexico
Newcore Gold NCAU Toronto Venture Exchange Gold Ghana
K92 Mining KNT Toronto Stock Exchange Gold Papua New Guinea
Maple Gold Mines MGM Toronto Venture Exchange Gold Canada
Defiance DEF.V Toronto Venture Exchange Silver Mexico
Westhaven Gold Corp. WHN Toronto Venture Exchange Gold Canada
NorthIsle Copper and Gold NCX Toronto Venture Exchange Copper Canada
Bunker Hill Mining BNKR Canadian Securities Exchange Silver United States
Millrock Resources Inc. MRO Toronto Venture Exchange Gold United States
Augusta Gold Corp. G Toronto Venture Exchange Gold United States
Aris Gold ARIS Toronto Stock Exchange Gold Colombia
Osisko Development ODV Toronto Venture Exchange Gold Canada
Auteco Minerals AUT Australian Stock Exchange Gold Canada
Fortitude Gold Corp. FTCO Pink Sheets (National Quotation Bureau) Gold United States
Gatos Silver, Inc. GATO New York Stock Exchange Silver Mexico
Vox Royalty Vox Toronto Venture Exchange Gold Cayman Islands
i-80 Gold Corp IAU Toronto Stock Exchange Gold United States
Tanzanian Gold Corporation TRX NYSE MKT Gold Tanzania
GOLD ROYALTY CORP GROY New York Stock Exchange Gold United States
U.S. Gold Corp. USAU NASDAQ Gold United States
Goldshore Resources Inc. GSHR Toronto Venture Exchange Gold Canada
Montage Gold MAU Toronto Venture Exchange Gold Côte d'Ivoire
Moneta Gold ME Toronto Stock Exchange Gold Canada
Aura Minerals Inc. ORA Toronto Stock Exchange Gold Brazil
Osino Resources OSI Toronto Venture Exchange Gold
Dakota Territory Resource Corp. DTRC Pink Sheets (National Quotation Bureau) Gold United States
Amarillo Gold AGC Toronto Venture Exchange Gold Brazil
Triple Flag TFPM Toronto Stock Exchange Gold Canada
Trillium Gold TGM Toronto Venture Exchange Gold Canada
Sabre Gold Mines EU Toronto Venture Exchange Uranium United States
Omai Gold Mines OMG Toronto Venture Exchange Gold Guyana
Galantas Gold Corporation GAL Toronto Venture Exchange Gold Ireland
Cassiar Gold GLDC Toronto Venture Exchange Gold Canada
Golden Queen Mining Company LLC Unlisted Organization Gold United States
Reyna Silver RSLV Toronto Venture Exchange Silver Mexico
NGEx Minerals NGEX Toronto Venture Exchange Copper Chile
Generation Mining Limited GENM Toronto Stock Exchange Palladium Canada
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 64.00 50.85
52-wk Range: 60.27 - 93.19 47.88 - 74.04
Market Cap: 15.63 B 12.42 B
1-yr Return: -28.02%
Avg Volume (30 Day): 737,212
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 8.83 7.02
52-wk Range: 8.30 - 11.33 6.59 - 9.00
Market Cap: 3.47 B 2.76 B
1-yr Return: -12.55%
Avg Volume (30 Day): 679,699
2022-01-22 Local: United States dollar - USD USD
Stock Price: 1.63 1.63
52-wk Range: 1.41 - 3.42 1.41 - 3.42
Market Cap: 245.98 M 245.98 M
1-yr Return: -39.85%
Avg Volume (30 Day): 978,423
2022-01-22 Local: United States dollar - USD USD
Stock Price: 20.25 20.25
52-wk Range: 14.57 - 26.77 14.57 - 26.77
Market Cap: 8.45 B 8.45 B
1-yr Return: -12.55%
Avg Volume (30 Day): 3,335,317
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 2.24 1.78
52-wk Range: 1.90 - 4.00 1.51 - 3.18
Market Cap: 695.84 M 552.84 M
1-yr Return: -12.84%
Avg Volume (30 Day): 939,674
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 4.46 3.54
52-wk Range: 4.21 - 6.63 3.34 - 5.27
Market Cap: 4.71 B 3.74 B
1-yr Return: -30.64%
Avg Volume (30 Day): 3,762,037
2022-01-22 Local: United States dollar - USD USD
Stock Price: 19.34 19.34
52-wk Range: 17.27 - 25.37 17.27 - 25.37
Market Cap: 34.41 B 34.41 B
1-yr Return: -17.6%
Avg Volume (30 Day): 17,171,186
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.21 0.96
52-wk Range: 0.92 - 3.20 0.73 - 2.54
Market Cap: 150.37 M 119.47 M
1-yr Return: -53.1%
Avg Volume (30 Day): 193,948
2022-01-22 Local: United States dollar - USD USD
Stock Price: 8.75 8.75
52-wk Range: 6.11 - 12.44 6.11 - 12.44
Market Cap: 2.22 B 2.22 B
1-yr Return: -17.33%
Avg Volume (30 Day): 1,244,905
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.45 0.35
52-wk Range: 0.41 - 0.76 0.32 - 0.60
Market Cap: 113.92 M 90.51 M
1-yr Return: -41.45%
Avg Volume (30 Day): 223,793
2022-01-22 Local: United States dollar - USD USD
Stock Price: 2.90 2.90
52-wk Range: 2.40 - 4.25 2.40 - 4.25
Market Cap: 5.31 B 5.31 B
1-yr Return: -18.54%
Avg Volume (30 Day): 15,363
2022-01-23 Local: British pence - GBp USD
Stock Price: 95.98 1.30
52-wk Range: 69.60 - 123.65 0.94 - 1.68
Market Cap: 111.00 B 1.50 B
1-yr Return: -19.61%
Avg Volume (30 Day): 10,131,693
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 10.18 8.09
52-wk Range: 8.21 - 14.73 6.52 - 11.70
Market Cap: 3.02 B 2.40 B
1-yr Return: -26.66%
Avg Volume (30 Day): 697,426
2022-01-23 Local: United States dollar - USD USD
Stock Price: 5.08 5.08
52-wk Range: 4.56 - 12.60 4.56 - 12.60
Market Cap: 1.31 B 1.31 B
1-yr Return: -40.93%
Avg Volume (30 Day): 4,243,372
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 7.61 6.05
52-wk Range: 6.99 - 9.72 5.55 - 7.72
Market Cap: 1.38 B 1.10 B
1-yr Return: -12.93%
Avg Volume (30 Day): 450,986
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 11.59 9.21
52-wk Range: 9.52 - 17.28 7.56 - 13.73
Market Cap: 2.12 B 1.68 B
1-yr Return: -18.21%
Avg Volume (30 Day): 495,441
2022-01-23 Local: British pence - GBp USD
Stock Price: 1,660.00 22.50
52-wk Range: 1,175.00 - 2,150.00 15.93 - 29.14
Market Cap: 415.00 B 5.63 B
1-yr Return: -2.58%
Avg Volume (30 Day): 246,739
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 4.12 3.27
52-wk Range: 3.69 - 7.76 2.93 - 6.17
Market Cap: 701.64 M 557.44 M
1-yr Return: -9.05%
Avg Volume (30 Day): 3,186,356
2022-01-22 Local: United States dollar - USD USD
Stock Price: 10.99 10.99
52-wk Range: 9.86 - 24.01 9.86 - 24.01
Market Cap: 2.44 B 2.44 B
1-yr Return: -21.5%
Avg Volume (30 Day): 5,299,223
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 4.64 3.69
52-wk Range: 3.77 - 12.61 3.00 - 10.02
Market Cap: 1.35 B 1.07 B
1-yr Return: -49.01%
Avg Volume (30 Day): 999,507
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 164.37 130.59
52-wk Range: 133.63 - 205.25 106.17 - 163.07
Market Cap: 31.33 B 24.89 B
1-yr Return: +5.25%
Avg Volume (30 Day): 379,528
2022-01-23 Local: British pence - GBp USD
Stock Price: 830.40 11.26
52-wk Range: 742.60 - 1,193.50 10.07 - 16.18
Market Cap: 611.92 B 8.29 B
1-yr Return: -23.86%
Avg Volume (30 Day): 1,893,443
2022-01-23 Local: United States dollar - USD USD
Stock Price: 10.93 10.93
52-wk Range: 7.75 - 12.53 7.75 - 12.53
Market Cap: 9.70 B 9.70 B
1-yr Return: +14.68%
Avg Volume (30 Day): 6,331,280
2022-01-23 Local: United States dollar - USD USD
Stock Price: 1.77 1.77
52-wk Range: 1.50 - 3.20 1.50 - 3.20
Market Cap: 132.00 M 132.00 M
1-yr Return: -32.96%
Avg Volume (30 Day): 1,002,776
2022-01-22 Local: United States dollar - USD USD
Stock Price: 3.85 3.85
52-wk Range: 2.04 - 4.04 2.04 - 4.04
Market Cap: 428.56 M 428.56 M
1-yr Return: -0.77%
Avg Volume (30 Day): 779,601
2022-01-23 Local: United States dollar - USD USD
Stock Price: 4.08 4.08
52-wk Range: 3.00 - 5.75 3.00 - 5.75
Market Cap: 2.51 B 2.51 B
1-yr Return: -5.99%
Avg Volume (30 Day): 5,694,952
2022-01-23 Local: United States dollar - USD USD
Stock Price: 5.33 5.33
52-wk Range: 4.50 - 9.44 4.50 - 9.44
Market Cap: 2.87 B 2.87 B
1-yr Return: -0.46%
Avg Volume (30 Day): 8,123,876
2022-01-23 Local: British pence - GBp USD
Stock Price: 118.20 1.60
52-wk Range: 68.25 - 274.20 0.93 - 3.72
Market Cap: 60.74 B 823.29 M
1-yr Return: -42.61%
Avg Volume (30 Day): 3,036,140
2022-01-21 Local: Canadian Dollar - CAD USD
Stock Price: 3.24 2.57
52-wk Range: 2.75 - 4.62 2.18 - 3.67
Market Cap: 1.54 B 1.23 B
1-yr Return: -26.53%
Avg Volume (30 Day): 1,127,333
2022-01-22 Local: United States dollar - USD USD
Stock Price: 0.82 0.82
52-wk Range: 0.62 - 1.47 0.62 - 1.47
Market Cap: 159.82 M 159.82 M
1-yr Return: -38.81%
Avg Volume (30 Day): 182,857
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.85 0.68
52-wk Range: 0.82 - 1.84 0.65 - 1.46
Market Cap: 189.72 M 150.73 M
1-yr Return: -44.81%
Avg Volume (30 Day): 66,267
2022-01-23 Local: United States dollar - USD USD
Stock Price: 1.64 1.64
52-wk Range: 0.54 - 1.75 0.54 - 1.75
Market Cap: 371.01 M 371.01 M
1-yr Return: +98.19%
Avg Volume (30 Day): 3,345
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 7.10 5.64
52-wk Range: 6.35 - 10.06 5.05 - 7.99
Market Cap: 8.96 B 7.12 B
1-yr Return: -20.58%
Avg Volume (30 Day): 3,795,687
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 8.72 6.93
52-wk Range: 7.53 - 13.09 5.98 - 10.40
Market Cap: 2.62 B 2.08 B
1-yr Return: -32.25%
Avg Volume (30 Day): 679,682
2022-01-23 Local: United States dollar - USD USD
Stock Price: 15.03 15.03
52-wk Range: 14.15 - 24.43 14.15 - 24.43
Market Cap: 1.43 B 1.43 B
1-yr Return: -18.4%
Avg Volume (30 Day): 558,635
2022-01-20 Local: Canadian Dollar - CAD USD
Stock Price: 2.44 1.94
52-wk Range: 1.82 - 3.68 1.45 - 2.92
Market Cap: 222.53 M 176.80 M
1-yr Return: +17.83%
Avg Volume (30 Day): 34,944
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.04 1.62
52-wk Range: 1.29 - 2.69 1.02 - 2.14
Market Cap: 1.39 B 1.10 B
1-yr Return: -16.05%
Avg Volume (30 Day): 1,739,544
2022-01-23 Local: United States dollar - USD USD
Stock Price: 17.89 17.89
52-wk Range: 15.85 - 22.70 15.85 - 22.70
Market Cap: 14.62 B 14.62 B
1-yr Return: -14.04%
Avg Volume (30 Day): 3,361
2022-01-23 Local: United States dollar - USD USD
Stock Price: 63.09 63.09
52-wk Range: 52.60 - 75.31 52.60 - 75.31
Market Cap: 50.67 B 50.67 B
1-yr Return: +5.73%
Avg Volume (30 Day): 6,538,067
2022-01-23 Local: United States dollar - USD USD
Stock Price: 6.84 6.84
52-wk Range: 6.19 - 10.45 6.19 - 10.45
Market Cap: 2.27 B 2.27 B
1-yr Return: -24.84%
Avg Volume (30 Day): 977,436
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.94 1.54
52-wk Range: 1.75 - 2.85 1.39 - 2.26
Market Cap: 1.37 B 1.09 B
1-yr Return: -15.81%
Avg Volume (30 Day): 1,112,862
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.29 1.02
52-wk Range: 1.04 - 1.36 0.83 - 1.08
Market Cap: 275.19 M 218.64 M
1-yr Return: +3.2%
Avg Volume (30 Day): 144,580
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.36 0.29
52-wk Range: 0.23 - 0.54 0.18 - 0.43
Market Cap: 49.18 M 39.08 M
1-yr Return: +16.13%
Avg Volume (30 Day): 73,973
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 14.58 11.58
52-wk Range: 12.39 - 18.40 9.84 - 14.62
Market Cap: 2.44 B 1.94 B
1-yr Return: -2.7%
Avg Volume (30 Day): 352,892
2022-01-22 Local: British pence - GBp USD
Stock Price: 19.00 0.26
52-wk Range: 14.84 - 24.90 0.20 - 0.34
Market Cap: 42.46 B 575.51 M
1-yr Return: -19.81%
Avg Volume (30 Day): 4,223,107
2022-01-22 Local: United States dollar - USD USD
Stock Price: 23.51 23.51
52-wk Range: 21.39 - 39.62 21.39 - 39.62
Market Cap: 4.94 B 4.94 B
1-yr Return: -23.23%
Avg Volume (30 Day): 2,332,975
2022-01-23 Local: British pence - GBp USD
Stock Price: 15.47 0.21
52-wk Range: 14.64 - 31.75 0.20 - 0.43
Market Cap: 61.22 B 829.79 M
1-yr Return: -50.1%
Avg Volume (30 Day): 12,190,408
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.00 0.79
52-wk Range: 0.84 - 1.83 0.67 - 1.45
Market Cap: 268.30 M 213.16 M
1-yr Return: -37.89%
Avg Volume (30 Day): 381,316
2022-01-23 Local: United States dollar - USD USD
Stock Price: 1.73 1.73
52-wk Range: 1.49 - 5.49 1.49 - 5.49
Market Cap: 129.27 M 129.27 M
1-yr Return: -58.71%
Avg Volume (30 Day): 898,928
2022-01-22 Local: British pence - GBp USD
Stock Price: 1,220.50 16.54
52-wk Range: 18.18 - 1,737.00 0.25 - 23.54
Market Cap: 576.05 B 7.81 B
1-yr Return: -27.7%
Avg Volume (30 Day): 1,396,833
2022-01-22 Local: United States dollar - USD USD
Stock Price: 79.46 79.46
52-wk Range: 72.05 - 112.00 72.05 - 112.00
Market Cap: 21.34 B 21.34 B
1-yr Return: -16.16%
Avg Volume (30 Day): 215,782
2022-01-23 Local: United States dollar - USD USD
Stock Price: 0.25 0.25
52-wk Range: 0.23 - 0.59 0.23 - 0.59
Market Cap: 279.17 M 279.17 M
1-yr Return: -54.84%
Avg Volume (30 Day): 15,932
2022-01-22 Local: United States dollar - USD USD
Stock Price: 102.25 102.25
52-wk Range: 92.01 - 129.69 92.01 - 129.69
Market Cap: 6.71 B 6.71 B
1-yr Return: -1.42%
Avg Volume (30 Day): 415,384
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.35 1.07
52-wk Range: 1.23 - 2.99 0.98 - 2.38
Market Cap: 477.90 M 379.69 M
1-yr Return: -47.88%
Avg Volume (30 Day): 519,426
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 7.72 6.13
52-wk Range: 6.86 - 11.34 5.45 - 9.01
Market Cap: 1.50 B 1.20 B
1-yr Return: -8.31%
Avg Volume (30 Day): 268,334
2022-01-22 Local: United States dollar - USD USD
Stock Price: 16.81 16.81
52-wk Range: 14.85 - 20.87 14.85 - 20.87
Market Cap: 1.29 B 1.29 B
1-yr Return: -15.57%
Avg Volume (30 Day): 309,924
2022-01-22 Local: United States dollar - USD USD
Stock Price: 17.06 17.06
52-wk Range: 13.68 - 20.06 13.68 - 20.06
Market Cap: 3.66 B 3.66 B
1-yr Return: -4.05%
Avg Volume (30 Day): 1,535,827
2022-01-23 Local: United States dollar - USD USD
Stock Price: 51.34 51.34
52-wk Range: 44.09 - 59.65 44.09 - 59.65
Market Cap: 23.07 B 23.07 B
1-yr Return: +0.45%
Avg Volume (30 Day): 939,679
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 4.46 3.54
52-wk Range: 4.25 - 10.93 3.38 - 8.68
Market Cap: 777.33 M 617.58 M
1-yr Return: -40.55%
Avg Volume (30 Day): 455,239
2022-01-23 Local: United States dollar - USD USD
Stock Price: 0.48 0.48
52-wk Range: 0.41 - 1.25 0.41 - 1.25
Market Cap: 27.87 M 27.87 M
1-yr Return: -40.12%
Avg Volume (30 Day): 1,332,150
2022-01-23 Local: United States dollar - USD USD
Stock Price: 1.04 1.04
52-wk Range: 0.01 - 2.75 0.01 - 2.75
Market Cap: 736.62 M 736.62 M
1-yr Return: -42.51%
Avg Volume (30 Day): 1,028
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 12.66 10.06
52-wk Range: 11.79 - 18.72 9.37 - 14.87
Market Cap: 1.09 B 862.49 M
1-yr Return: -27.95%
Avg Volume (30 Day): 309,005
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 14.86 11.81
52-wk Range: 10.90 - 22.54 8.66 - 17.91
Market Cap: 921.32 M 731.98 M
1-yr Return: +16%
Avg Volume (30 Day): 217,935
2022-01-23 Local: United States dollar - USD USD
Stock Price: 0.70 0.70
52-wk Range: 0.59 - 1.40 0.59 - 1.40
Market Cap: 74.15 M 74.15 M
1-yr Return: -24.74%
Avg Volume (30 Day): 460,872
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 11.99 9.53
52-wk Range: 7.78 - 13.52 6.18 - 10.74
Market Cap: 1.67 B 1.33 B
1-yr Return: +28.65%
Avg Volume (30 Day): 438,787
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 5.29 4.20
52-wk Range: 4.78 - 6.69 3.80 - 5.32
Market Cap: 5.11 B 4.06 B
1-yr Return: -19.55%
Avg Volume (30 Day): 2,825,094
2017-05-30 Local: British pence - GBp USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 5.40 4.29
52-wk Range: 4.50 - 7.73 3.58 - 6.14
Market Cap: 531.82 M 422.53 M
1-yr Return: -29.13%
Avg Volume (30 Day): 321,782
2022-01-23 Local: United States dollar - USD USD
Stock Price: 1.50 1.50
52-wk Range: 1.20 - 2.94 1.20 - 2.94
Market Cap: 1.13 B 1.13 B
1-yr Return: -47.18%
Avg Volume (30 Day): 4,473
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 8.05 6.40
52-wk Range: 6.60 - 12.75 5.24 - 10.13
Market Cap: 1.17 B 926.49 M
1-yr Return: -12.97%
Avg Volume (30 Day): 857,611
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.99 0.79
52-wk Range: 0.85 - 4.03 0.68 - 3.20
Market Cap: 138.47 M 110.02 M
1-yr Return: -70.36%
Avg Volume (30 Day): 298,861
2022-01-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.34 0.27
52-wk Range: 0.32 - 1.15 0.25 - 0.91
Market Cap: 75.77 M 60.20 M
1-yr Return: -63.83%
Avg Volume (30 Day): 612,549
2022-01-23 Local: United States dollar - USD USD
Stock Price: 3.85 3.85
52-wk Range: 3.84 - 9.45 3.84 - 9.45
Market Cap: 242.32 M 242.32 M
1-yr Return: -52.47%
Avg Volume (30 Day): 149,974
2022-01-21 Local: United States dollar - USD USD
Stock Price: 7.00 7.00
52-wk Range: 6.00 - 10.69 6.00 - 10.69
Market Cap: 8.15 B 8.15 B
1-yr Return: -32.96%
Avg Volume (30 Day): 8,901
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.63 0.50
52-wk Range: 0.39 - 1.18 0.31 - 0.94
Market Cap: 167.52 M 133.10 M
1-yr Return: -43.24%
Avg Volume (30 Day): 162,567
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.15
52-wk Range: 0.17 - 0.39 0.13 - 0.31
Market Cap: 62.32 M 49.51 M
1-yr Return: -48.65%
Avg Volume (30 Day): 259,220
2022-01-22 Local: United States dollar - USD USD
Stock Price: 0.45 0.45
52-wk Range: 0.38 - 0.97 0.38 - 0.97
Market Cap: 161.10 M 161.10 M
1-yr Return: -31.03%
Avg Volume (30 Day): 2,565,263
2022-01-23 Local: United States dollar - USD USD
Stock Price: 0.67 0.67
52-wk Range: 0.65 - 1.59 0.65 - 1.59
Market Cap: 27.15 M 27.15 M
1-yr Return: -41.23%
Avg Volume (30 Day): 199,011
2022-01-21 Local: British pence - GBp USD
Stock Price: 30.00 0.41
52-wk Range: 28.00 - 55.00 0.38 - 0.75
Market Cap: 4.04 B 54.82 M
1-yr Return: -42.86%
Avg Volume (30 Day): 281,338
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.16 - 0.35 0.12 - 0.27
Market Cap: 17.65 M 14.02 M
1-yr Return: +9.37%
Avg Volume (30 Day): 44,280
2022-01-14 Local: South African rand - ZAR USD
Stock Price: 5,623.00 3.72
52-wk Range: 4,479.00 - 7,665.00 2.97 - 5.07
Market Cap: 16,439.24 B 10.88 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.36 0.28
52-wk Range: 0.35 - 0.77 0.28 - 0.61
Market Cap: 256.49 M 203.78 M
1-yr Return: -50.69%
Avg Volume (30 Day): 665,299
2022-01-23 Local: United States dollar - USD USD
Stock Price: 2.15 2.15
52-wk Range: 1.87 - 3.72 1.87 - 3.72
Market Cap: 185.37 M 185.37 M
1-yr Return: -39.61%
Avg Volume (30 Day): 175,904
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.57 1.25
52-wk Range: 0.65 - 1.63 0.52 - 1.30
Market Cap: 595.78 M 473.34 M
1-yr Return: +106.58%
Avg Volume (30 Day): 399,149
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.41 0.32
52-wk Range: 0.40 - 1.45 0.32 - 1.15
Market Cap: 203.67 M 161.82 M
1-yr Return: -37.69%
Avg Volume (30 Day): 568,646
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.10
52-wk Range: 0.09 - 0.23 0.07 - 0.18
Market Cap: 100.39 M 79.76 M
1-yr Return: -31.43%
Avg Volume (30 Day): 20,500
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.78 0.62
52-wk Range: 0.73 - 1.60 0.58 - 1.27
Market Cap: 196.09 M 155.79 M
1-yr Return: -50.63%
Avg Volume (30 Day): 81,625
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 11.55 9.18
52-wk Range: 6.06 - 12.39 4.81 - 9.84
Market Cap: 13.98 B 11.10 B
1-yr Return: +65.71%
Avg Volume (30 Day): 1,915,914
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.17 - 0.45 0.13 - 0.36
Market Cap: 62.22 M 49.43 M
1-yr Return: -43.48%
Avg Volume (30 Day): 284,389
2022-01-22 Local: United States dollar - USD USD
Stock Price: 0.82 0.82
52-wk Range: 0.76 - 2.82 0.76 - 2.82
Market Cap: 83.00 M 83.00 M
1-yr Return: -29.7%
Avg Volume (30 Day): 1,733,294
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.99 1.58
52-wk Range: 1.45 - 3.35 1.15 - 2.66
Market Cap: 294.33 M 233.84 M
1-yr Return: +27.56%
Avg Volume (30 Day): 228,450
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 11.75 9.34
52-wk Range: 10.65 - 16.95 8.46 - 13.47
Market Cap: 141.00 M 112.02 M
1-yr Return: -23.6%
Avg Volume (30 Day): 72,465
2022-01-14 Local: Australian dollar - AUD USD
Stock Price: 1.46 1.05
52-wk Range: 1.04 - 1.67 0.75 - 1.20
Market Cap: 1.29 B 925.08 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 2.78 2.21
52-wk Range: 2.02 - 3.79 1.60 - 3.01
Market Cap: 771.41 M 612.87 M
1-yr Return: +5.3%
Avg Volume (30 Day): 884,396
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.67 0.53
52-wk Range: 0.65 - 2.35 0.51 - 1.86
Market Cap: 277.18 M 220.22 M
1-yr Return: -69.68%
Avg Volume (30 Day): 822,826
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 9.32 7.40
52-wk Range: 8.90 - 12.93 7.07 - 10.27
Market Cap: 2.17 B 1.72 B
1-yr Return: -8.18%
Avg Volume (30 Day): 242,075
2022-01-23 Local: United States dollar - USD USD
Stock Price: 1.32 1.32
52-wk Range: 1.15 - 2.36 1.15 - 2.36
Market Cap: 435.60 M 435.60 M
1-yr Return: -30.89%
Avg Volume (30 Day): 585,872
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 2.38 1.89
52-wk Range: 2.37 - 4.62 1.88 - 3.67
Market Cap: 131.29 M 104.31 M
1-yr Return: -48.15%
Avg Volume (30 Day): 66,590
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.86 0.68
52-wk Range: 0.75 - 2.37 0.60 - 1.88
Market Cap: 101.42 M 80.58 M
1-yr Return: -51.14%
Avg Volume (30 Day): 117,883
2022-01-14 Local: Australian dollar - AUD USD
Stock Price: 1.91 1.37
52-wk Range: 1.58 - 2.52 1.13 - 1.81
Market Cap: 807.45 M 580.11 M
1-yr Return: N/A
Avg Volume (30 Day): 788,376
2022-01-23 Local: United States dollar - USD USD
Stock Price: 1.15 1.15
52-wk Range: 0.93 - 1.60 0.93 - 1.60
Market Cap: 936.10 M 936.10 M
1-yr Return: -4.17%
Avg Volume (30 Day): 9,551
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.29 0.23
52-wk Range: 0.27 - 0.50 0.21 - 0.40
Market Cap: 203.02 M 161.30 M
1-yr Return: -30.12%
Avg Volume (30 Day): 654,943
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 4.39 3.49
52-wk Range: 2.85 - 5.16 2.26 - 4.10
Market Cap: 641.38 M 509.57 M
1-yr Return: +18.65%
Avg Volume (30 Day): 511,249
2022-01-23 Local: United States dollar - USD USD
Stock Price: 24.55 24.55
52-wk Range: 24.00 - 28.00 24.00 - 28.00
Market Cap: 163.75 M 163.75 M
1-yr Return: -7.88%
Avg Volume (30 Day): 1,533
2022-01-14 Local: Australian dollar - AUD USD
Stock Price: 0.28 0.20
52-wk Range: 0.16 - 0.30 0.11 - 0.22
Market Cap: 656.97 M 472.00 M
1-yr Return: N/A
Avg Volume (30 Day): 1,950,101
2022-01-14 Local: British pence - GBp USD
Stock Price: 25.70 0.35
52-wk Range: 19.82 - 37.00 0.27 - 0.50
Market Cap: 58.95 B 799.05 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 4.14 3.29
52-wk Range: 2.33 - 4.35 1.85 - 3.46
Market Cap: 1.41 B 1.12 B
1-yr Return: +32.27%
Avg Volume (30 Day): 673,692
2022-01-14 Local: Australian dollar - AUD USD
Stock Price: 1.15 0.82
52-wk Range: 0.95 - 1.23 0.68 - 0.88
Market Cap: 120.80 M 86.79 M
1-yr Return: N/A
Avg Volume (30 Day): 41,364
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.70 0.56
52-wk Range: 0.65 - 1.32 0.52 - 1.05
Market Cap: 96.52 M 76.68 M
1-yr Return: -44.88%
Avg Volume (30 Day): 63,367
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.75 0.60
52-wk Range: 0.45 - 0.84 0.36 - 0.67
Market Cap: 91.35 M 72.58 M
1-yr Return: +7.14%
Avg Volume (30 Day): 213,302
2022-01-14 Local: Australian dollar - AUD USD
Stock Price: 0.21 0.15
52-wk Range: 0.18 - 0.37 0.13 - 0.26
Market Cap: 271.90 M 195.35 M
1-yr Return: N/A
Avg Volume (30 Day): 3,039,882
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 5.57 4.43
52-wk Range: 5.06 - 7.70 4.02 - 6.12
Market Cap: 812.36 M 645.41 M
1-yr Return: -21.77%
Avg Volume (30 Day): 50,246
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 5.35 4.25
52-wk Range: 3.44 - 6.08 2.73 - 4.83
Market Cap: 934.24 M 742.25 M
1-yr Return: +18.89%
Avg Volume (30 Day): 73,831
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 4.80 3.81
52-wk Range: 3.71 - 6.12 2.95 - 4.86
Market Cap: 1.19 B 942.82 M
1-yr Return: -16.96%
Avg Volume (30 Day): 323,028
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.11 0.88
52-wk Range: 1.09 - 3.70 0.87 - 2.94
Market Cap: 212.01 M 168.44 M
1-yr Return: -54.88%
Avg Volume (30 Day): 248,054
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.66 0.52
52-wk Range: 0.53 - 0.90 0.42 - 0.72
Market Cap: 124.95 M 99.27 M
1-yr Return: -16.46%
Avg Volume (30 Day): 159,269
2022-01-21 Local: United States dollar - USD USD
Stock Price: 1.36 1.36
52-wk Range: 1.04 - 1.93 1.04 - 1.93
Market Cap: 35.81 B 35.81 B
1-yr Return: +8.79%
Avg Volume (30 Day): 40,490
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 14.68 11.66
52-wk Range: 8.73 - 16.50 6.94 - 13.11
Market Cap: 1.66 B 1.32 B
1-yr Return: +62.21%
Avg Volume (30 Day): 213,159
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.66 0.52
52-wk Range: 0.50 - 0.87 0.40 - 0.69
Market Cap: 46.98 M 37.33 M
1-yr Return: -9.59%
Avg Volume (30 Day): 87,088
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 3.62 2.88
52-wk Range: 3.08 - 9.02 2.45 - 7.17
Market Cap: 557.01 M 442.54 M
1-yr Return: -52.74%
Avg Volume (30 Day): 88,839
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.32 1.05
52-wk Range: 0.94 - 1.54 0.75 - 1.22
Market Cap: 136.38 M 108.35 M
1-yr Return: +8.2%
Avg Volume (30 Day): 73,473
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.04 0.83
52-wk Range: 0.97 - 1.67 0.77 - 1.33
Market Cap: 162.63 M 129.21 M
1-yr Return: -27.78%
Avg Volume (30 Day): 150,563
2022-01-14 Local: Australian dollar - AUD USD
Stock Price: 0.20 0.14
52-wk Range: 0.16 - 0.54 0.11 - 0.39
Market Cap: 111.30 M 79.96 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.61 0.48
52-wk Range: 0.52 - 1.27 0.41 - 1.01
Market Cap: 108.98 M 86.59 M
1-yr Return: -46.02%
Avg Volume (30 Day): 130,822
2022-01-14 Local: Australian dollar - AUD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.21 0.05 - 0.15
Market Cap: 33.87 M 24.33 M
1-yr Return: N/A
Avg Volume (30 Day): 2,527,343
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.67 0.53
52-wk Range: 0.50 - 1.10 0.40 - 0.87
Market Cap: 84.89 M 67.44 M
1-yr Return: -33%
Avg Volume (30 Day): 285,236
2022-01-14 Local: Australian dollar - AUD USD
Stock Price: 0.81 0.58
52-wk Range: 0.65 - 1.13 0.47 - 0.81
Market Cap: 834.30 M 599.40 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 6.74 5.35
52-wk Range: 6.00 - 12.01 4.77 - 9.54
Market Cap: 281.28 M 223.47 M
1-yr Return: -41.65%
Avg Volume (30 Day): 237,009
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.13 - 0.27 0.10 - 0.21
Market Cap: 16.66 M 13.23 M
1-yr Return: 0%
Avg Volume (30 Day): 47,467
2022-01-14 Local: Chinese Renminbi - CNY USD
Stock Price: 19.36 3.05
52-wk Range: 16.83 - 24.50 2.65 - 3.86
Market Cap: 28.11 B 4.43 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.53 1.22
52-wk Range: 1.21 - 1.78 0.96 - 1.41
Market Cap: 105.56 M 83.86 M
1-yr Return: -1.92%
Avg Volume (30 Day): 39,032
2022-01-14 Local: Indonesian rupiah - IDR USD
Stock Price: 4,040.00 0.28
52-wk Range: 2,090.00 - 4,140.00 0.15 - 0.29
Market Cap: 92,535.60 B 6.48 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.36 0.28
52-wk Range: 0.33 - 1.60 0.26 - 1.27
Market Cap: 40.70 M 32.34 M
1-yr Return: -77.39%
Avg Volume (30 Day): 179,691
2022-01-14 Local: Australian dollar - AUD USD
Stock Price: 0.37 0.27
52-wk Range: 0.18 - 0.43 0.13 - 0.31
Market Cap: 521.70 M 374.81 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-01-21 Local: United States dollar - USD USD
Stock Price: 28.52 28.52
52-wk Range: 12.80 - 29.26 12.80 - 29.26
Market Cap: 1.63 B 1.63 B
1-yr Return: +100.14%
Avg Volume (30 Day): 107,880
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.22
52-wk Range: 0.16 - 0.31 0.13 - 0.25
Market Cap: 52.06 M 41.36 M
1-yr Return: 0%
Avg Volume (30 Day): 219,083
2022-01-23 Local: United States dollar - USD USD
Stock Price: 19.51 19.51
52-wk Range: 13.89 - 26.06 13.89 - 26.06
Market Cap: 5.26 B 5.26 B
1-yr Return: +8.31%
Avg Volume (30 Day): 13,904
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.55 0.44
52-wk Range: 0.48 - 0.73 0.38 - 0.58
Market Cap: 242.83 M 192.92 M
1-yr Return: -16.67%
Avg Volume (30 Day): 653,176
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.41 0.32
52-wk Range: 0.36 - 0.94 0.29 - 0.75
Market Cap: 43.52 M 34.57 M
1-yr Return: -35.71%
Avg Volume (30 Day): 317,738
2022-01-23 Local: United States dollar - USD USD
Stock Price: 1.55 1.55
52-wk Range: 1.41 - 3.06 1.41 - 3.06
Market Cap: 218.43 M 218.43 M
1-yr Return: -27.57%
Avg Volume (30 Day): 302,489
2022-01-14 Local: Australian dollar - AUD USD
Stock Price: 0.25 0.18
52-wk Range: 0.15 - 0.44 0.11 - 0.32
Market Cap: 81.46 M 58.52 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.37 1.09
52-wk Range: 0.98 - 2.08 0.78 - 1.65
Market Cap: 79.87 M 63.46 M
1-yr Return: -9.27%
Avg Volume (30 Day): 124,264
2022-01-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.91 2.31
52-wk Range: 2.13 - 3.73 1.69 - 2.96
Market Cap: 471.10 M 374.29 M
1-yr Return: +3.19%
Avg Volume (30 Day): 520,410
2022-01-21 Local: Canadian Dollar - CAD USD
Stock Price: 14.59 11.59
52-wk Range: 5.73 - 16.98 4.55 - 13.49
Market Cap: 1.58 B 1.25 B
1-yr Return: +143.57%
Avg Volume (30 Day): 180,057
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.35 0.28
52-wk Range: 0.31 - 1.58 0.25 - 1.26
Market Cap: 43.68 M 34.70 M
1-yr Return: -70.09%
Avg Volume (30 Day): 558,583
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 15.92 12.65
52-wk Range: 2.60 - 16.49 2.07 - 13.10
Market Cap: 1.00 B 794.82 M
1-yr Return: +365.5%
Avg Volume (30 Day): 318,897
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 3.06 2.43
52-wk Range: 2.07 - 3.69 1.64 - 2.93
Market Cap: 255.98 M 203.38 M
1-yr Return: -10.53%
Avg Volume (30 Day): 80,830
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 9.63 7.65
52-wk Range: 6.70 - 11.62 5.32 - 9.23
Market Cap: 2.52 B 2.00 B
1-yr Return: +11.43%
Avg Volume (30 Day): 1,393,597
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 6.12 4.86
52-wk Range: 4.86 - 7.88 3.86 - 6.26
Market Cap: 749.89 M 595.78 M
1-yr Return: +0.16%
Avg Volume (30 Day): 162,426
2022-01-14 Local: Australian dollar - AUD USD
Stock Price: 0.30 0.22
52-wk Range: 0.21 - 0.40 0.15 - 0.28
Market Cap: 286.37 M 205.74 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 2.06 1.64
52-wk Range: 1.27 - 2.43 1.01 - 1.93
Market Cap: 308.44 M 245.06 M
1-yr Return: -13.45%
Avg Volume (30 Day): 253,567
2022-01-22 Local: United States dollar - USD USD
Stock Price: 0.45 0.45
52-wk Range: 0.45 - 7.80 0.45 - 7.80
Market Cap: 27.28 M 27.28 M
1-yr Return: -93.5%
Avg Volume (30 Day): 260,428
2022-01-23 Local: United States dollar - USD USD
Stock Price: 15.02 15.02
52-wk Range: 10.87 - 21.17 10.87 - 21.17
Market Cap: 11.75 B 11.75 B
1-yr Return: +3.48%
Avg Volume (30 Day): 186,602
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 8.60 6.83
52-wk Range: 0.93 - 11.06 0.74 - 8.79
Market Cap: 487.19 M 387.07 M
1-yr Return: +726.92%
Avg Volume (30 Day): 103,688
2022-01-20 Local: Canadian Dollar - CAD USD
Stock Price: 2.93 2.33
52-wk Range: 1.26 - 3.45 1.00 - 2.74
Market Cap: 211.79 M 168.27 M
1-yr Return: +83.13%
Avg Volume (30 Day): 370,733
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.49 0.39
52-wk Range: 0.45 - 0.74 0.36 - 0.59
Market Cap: 58.17 M 46.22 M
1-yr Return: -19.17%
Avg Volume (30 Day): 178,689
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 6.96 5.53
52-wk Range: 5.75 - 9.36 4.57 - 7.44
Market Cap: 1.54 B 1.23 B
1-yr Return: -15.23%
Avg Volume (30 Day): 688,117
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.25
52-wk Range: 0.24 - 0.49 0.19 - 0.39
Market Cap: 101.14 M 80.35 M
1-yr Return: -4.55%
Avg Volume (30 Day): 371,693
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.47 0.37
52-wk Range: 0.37 - 1.07 0.29 - 0.85
Market Cap: 87.76 M 69.72 M
1-yr Return: -31.88%
Avg Volume (30 Day): 306,961
2022-01-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.42 0.33
52-wk Range: 0.33 - 0.80 0.26 - 0.64
Market Cap: 53.00 M 42.11 M
1-yr Return: -41.67%
Avg Volume (30 Day): 123,655
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.47 0.37
52-wk Range: 0.16 - 0.55 0.13 - 0.44
Market Cap: 78.07 M 62.03 M
1-yr Return: +32.86%
Avg Volume (30 Day): 186,560
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.24
52-wk Range: 0.17 - 0.50 0.14 - 0.40
Market Cap: 48.90 M 38.85 M
1-yr Return: -36.17%
Avg Volume (30 Day): 116,314
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.06 0.04
52-wk Range: 0.05 - 0.14 0.04 - 0.11
Market Cap: 6.30 M 5.00 M
1-yr Return: -47.62%
Avg Volume (30 Day): 165,279
2022-01-14 Local: Canadian Dollar - CAD USD
Stock Price: 1.13 0.90
52-wk Range: 1.05 - 2.99 0.83 - 2.38
Market Cap: 77.74 M 61.77 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.47 1.17
52-wk Range: 1.25 - 3.00 0.99 - 2.38
Market Cap: 202.61 M 160.98 M
1-yr Return: -51%
Avg Volume (30 Day): 59,190
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 4.75 3.77
52-wk Range: 3.89 - 9.00 3.09 - 7.15
Market Cap: 632.71 M 502.68 M
1-yr Return: -42.42%
Avg Volume (30 Day): 36,585
2022-01-14 Local: Australian dollar - AUD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.14 0.05 - 0.10
Market Cap: 125.37 M 90.08 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-01-21 Local: United States dollar - USD USD
Stock Price: 6.50 6.50
52-wk Range: 3.95 - 8.94 3.95 - 8.94
Market Cap: 155.75 M 155.75 M
1-yr Return: +62.5%
Avg Volume (30 Day): 73,161
2022-01-22 Local: United States dollar - USD USD
Stock Price: 10.30 10.30
52-wk Range: 9.17 - 24.00 9.17 - 24.00
Market Cap: 705.55 M 705.55 M
1-yr Return: -19.28%
Avg Volume (30 Day): 738,111
2022-01-22 Local: United States dollar - USD USD
Stock Price: 3.76 3.76
52-wk Range: 2.15 - 4.20 2.15 - 4.20
Market Cap: 149.33 M 149.33 M
1-yr Return: +19.37%
Avg Volume (30 Day): 27,454
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 2.79 2.22
52-wk Range: 2.26 - 3.54 1.80 - 2.81
Market Cap: 530.30 M 421.32 M
1-yr Return: +16.25%
Avg Volume (30 Day): 257,230
2022-01-23 Local: United States dollar - USD USD
Stock Price: 0.39 0.39
52-wk Range: 0.34 - 1.91 0.34 - 1.91
Market Cap: 99.92 M 99.92 M
1-yr Return: -41.58%
Avg Volume (30 Day): 2,491,470
2022-01-23 Local: United States dollar - USD USD
Stock Price: 4.49 4.49
52-wk Range: 3.39 - 7.08 3.39 - 7.08
Market Cap: 601.21 M 601.21 M
1-yr Return: +25.42%
Avg Volume (30 Day): 508,852
2022-01-21 Local: United States dollar - USD USD
Stock Price: 7.87 7.87
52-wk Range: 7.70 - 13.92 7.70 - 13.92
Market Cap: 55.87 M 55.87 M
1-yr Return: -39.1%
Avg Volume (30 Day): 50,928
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.56 0.44
52-wk Range: 0.53 - 0.98 0.42 - 0.78
Market Cap: 56.17 M 44.62 M
1-yr Return: -37.78%
Avg Volume (30 Day): 123,181
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.68 0.54
52-wk Range: 0.58 - 1.06 0.46 - 0.84
Market Cap: 71.43 M 56.75 M
1-yr Return: -30.61%
Avg Volume (30 Day): 99,718
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.95 1.55
52-wk Range: 0.31 - 2.39 0.24 - 1.90
Market Cap: 184.65 M 146.70 M
1-yr Return: +348.28%
Avg Volume (30 Day): 521,805
2022-01-21 Local: Canadian Dollar - CAD USD
Stock Price: 10.94 8.69
52-wk Range: 9.01 - 17.50 7.16 - 13.90
Market Cap: 773.92 M 614.87 M
1-yr Return: -22.58%
Avg Volume (30 Day): 35,418
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.08 0.86
52-wk Range: 1.01 - 1.61 0.80 - 1.28
Market Cap: 114.61 M 91.05 M
1-yr Return: -14.29%
Avg Volume (30 Day): 135,322
2022-01-21 Local: United States dollar - USD USD
Stock Price: 4.40 4.40
52-wk Range: 0.38 - 6.03 0.38 - 6.03
Market Cap: 264.99 M 264.99 M
1-yr Return: +1042.86%
Avg Volume (30 Day): 59,778
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.42 0.33
52-wk Range: 0.20 - 0.42 0.16 - 0.33
Market Cap: 159.32 M 126.58 M
1-yr Return: +43.1%
Avg Volume (30 Day): 403,763
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 15.72 12.49
52-wk Range: 10.50 - 16.90 8.34 - 13.43
Market Cap: 2.46 B 1.95 B
1-yr Return: +0.45%
Avg Volume (30 Day): 18,390
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.62 0.49
52-wk Range: 0.59 - 1.86 0.47 - 1.48
Market Cap: 25.36 M 20.15 M
1-yr Return: -66.3%
Avg Volume (30 Day): 105,980
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.30 1.03
52-wk Range: 0.83 - 2.27 0.66 - 1.80
Market Cap: 259.08 M 205.83 M
1-yr Return: +39.78%
Avg Volume (30 Day): 397,796
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.09
52-wk Range: 0.09 - 0.25 0.07 - 0.20
Market Cap: 24.98 M 19.85 M
1-yr Return: -45%
Avg Volume (30 Day): 337,559
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.54 0.43
52-wk Range: 0.25 - 0.94 0.19 - 0.75
Market Cap: 39.57 M 31.43 M
1-yr Return: +107.69%
Avg Volume (30 Day): 47,632
2022-01-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.00 0.79
52-wk Range: 0.35 - 1.33 0.28 - 1.06
Market Cap: 60.18 M 47.81 M
1-yr Return: +72.41%
Avg Volume (30 Day): 130,840
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.71 0.56
52-wk Range: 0.55 - 1.35 0.44 - 1.07
Market Cap: 71.14 M 56.52 M
1-yr Return: -32.38%
Avg Volume (30 Day): 191,258
2022-01-23 Local: Canadian Dollar - CAD USD
Stock Price: 1.85 1.47
52-wk Range: 0.52 - 2.14 0.41 - 1.70
Market Cap: 289.02 M 229.63 M
1-yr Return: +208.33%
Avg Volume (30 Day): 140,677
2022-01-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.85 0.68
52-wk Range: 0.57 - 1.23 0.45 - 0.98
Market Cap: 146.12 M 116.09 M
1-yr Return: +4.94%
Avg Volume (30 Day): 394,520