Corporate Members

Company Symbol Primary Exchange Primary Mineral Primary Country of Operation
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Gold Canada
Alacer Gold Corp. ASR Toronto Stock Exchange Gold Turkey
Alamos Gold AGI Toronto Stock Exchange Gold Canada
Alexco Resource Corp. AXU NYSE MKT Silver Canada
AngloGold Ashanti Ltd. AU New York Stock Exchange Gold Australia
Argonaut Gold Inc. AR Toronto Stock Exchange Gold Mexico
ATAC Resources Ltd. ATC Toronto Venture Exchange Gold Canada
B2Gold Corp. BTO Toronto Stock Exchange Gold Mali
Barrick GOLD New York Stock Exchange Gold United States
Bear Creek Mining BCM Toronto Venture Exchange Silver Peru
Buenaventura BVN New York Stock Exchange Gold Peru
Euro Sun Mining Inc. ESM Toronto Stock Exchange Gold Romania
Evolution Mining EVN Australian Stock Exchange Gold Australia
Centamin plc CEY London Stock Exchange Gold Egypt
Centerra Gold Inc. CG Toronto Stock Exchange Gold Kyrgyzstan
China Gold International Resources CGG Toronto Stock Exchange Gold China
Coeur Mining, Inc. CDE New York Stock Exchange Gold United States
Dundee Precious Metals DPM Toronto Stock Exchange Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange Gold Turkey
Endeavour Mining Corp. EDV Toronto Stock Exchange Gold Côte d'Ivoire
Endeavour Silver Corp. EXK New York Stock Exchange Silver Mexico
First Majestic Silver Corp. AG New York Stock Exchange Silver Mexico
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Silver Mexico
Franco-Nevada Corporation FNV Toronto Stock Exchange Gold Canada
Fresnillo plc FRES London Stock Exchange Silver Mexico
Gold Fields Ltd. GFI New York Stock Exchange Gold South Africa
Gold Resource Corporation GORO New York Stock Exchange Gold Mexico
Golden Star Resources Ltd. GSS NYSE MKT Gold Ghana
Great Panther Mining Limited GPL NYSE MKT Gold Brazil
Guyana Goldfields Inc. GUY Toronto Stock Exchange Gold Guyana
Harmony HAR Johannesburg Stock Exchange Gold South Africa
Hecla Mining Company HL New York Stock Exchange Silver United States
Hochschild Mining plc HOC London Stock Exchange Gold Peru
IAMGOLD Corporation IMG Toronto Stock Exchange Gold Burkina Faso
Asanko Gold AKG Toronto Stock Exchange Gold Ghana
Kingsgate KCN Australian Stock Exchange Gold Chile
Kinross Gold Corp. K Toronto Stock Exchange Gold United States
Kirkland Lake Gold KL Toronto Stock Exchange Gold Canada
Equinox Gold EQX Toronto Stock Exchange Gold Brazil
Lydian International LYD Toronto Stock Exchange Gold Armenia
MAG Silver Corp. MAG NYSE MKT Silver Mexico
Mandalay Resources Corp. MND Toronto Stock Exchange Gold Sweden
New Gold Inc. NGD Toronto Stock Exchange Gold Canada
Newcrest Mining Ltd. NCM Australian Stock Exchange Gold Australia
Newmont NEM New York Stock Exchange Gold United States
NOVAGOLD NG NYSE MKT Gold United States
OceanaGold Corp. OGC Toronto Stock Exchange Gold United States
Orezone Gold ORE Toronto Venture Exchange Gold Burkina Faso
Orvana Minerals Corp. ORV Toronto Stock Exchange Gold Spain
Osisko Gold Royalties OR Toronto Stock Exchange Gold Canada
Pan African Resources PLC PAN Johannesburg Stock Exchange Gold South Africa
Pan American Silver Corp. PAAS NASDAQ Silver Mexico
Perseus Mining Limited PRU Australian Stock Exchange Gold Ghana
Petropavlovsk PLC POG London Stock Exchange Gold Russian Federation
Liberty Gold Corp. LGD Toronto Stock Exchange Gold United States
Platinum Group Metals Ltd. PLG NYSE MKT Platinum Group South Africa
Polymetal POLY London Stock Exchange Gold Russian Federation
Polyus PLZL London Stock Exchange Gold Russian Federation
Premier Gold Mines Ltd. PG Toronto Stock Exchange Gold Canada
Pretium Resources Inc. PVG Toronto Stock Exchange Gold Canada
Resolute Mining Limited RSG Australian Stock Exchange Gold Mali
Royal Gold, Inc. RGLD NASDAQ Gold Canada
Rubicon Minerals Corporation RMX Toronto Stock Exchange Gold Canada
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Gold Canada
Sandstorm Gold Royalties SSL Toronto Stock Exchange Gold Canada
Saracen Mineral Holdings Limited SAR Australian Stock Exchange Gold Australia
Seabridge Gold Inc. SA New York Stock Exchange Gold Canada
SEMAFO SMF Toronto Stock Exchange Gold Burkina Faso
Silver Lake Resources Limited SLR Australian Stock Exchange Gold Australia
SSR Mining Inc. SSRM NASDAQ Gold United States
Wheaton Precious Metals WPM New York Stock Exchange Gold Canada
Silvercorp Metals Inc. SVM Toronto Stock Exchange Silver China
Solitario Zinc Corp. XPL NYSE MKT Zinc United States
St Barbara Ltd. SBM Australian Stock Exchange Gold Australia
Teranga Gold TGZ Toronto Stock Exchange Gold Senegal
Torex Gold Resources Inc. TXG Toronto Stock Exchange Gold Mexico
Victoria Gold Corp. VIT Toronto Venture Exchange Gold Canada
Vista Gold Corp. VGZ NYSE MKT Gold Australia
Wesdome WDO Toronto Stock Exchange Gold Canada
Nordgold Unlisted Organization Gold Burkina Faso
Gran Colombia Gold GCM Toronto Stock Exchange Gold Colombia
Regis Resources Ltd. RRL Australian Stock Exchange Gold Australia
SilverCrest Metals Inc. SIL Toronto Stock Exchange Silver Mexico
Americas Gold and Silver USA Toronto Stock Exchange Gold United States
Aurcana Corp. AUN Toronto Venture Exchange Silver United States
Dalradian Resources Inc. Unlisted Organization Gold United Kingdom
Roxgold Inc. ROXG Toronto Stock Exchange Gold Burkina Faso
Midas Gold Corp. MAX Toronto Stock Exchange Gold United States
Northern Star Resources Limited NST Australian Stock Exchange Gold Australia
Corvus Gold Inc. KOR Toronto Stock Exchange Gold United States
Gold Standard Ventures Corp. GSV New York Stock Exchange Gold United States
Paramount Gold Nevada PZG NYSE MKT Gold United States
Condor Gold CNR London Stock Exchange Gold Nicaragua
Mundoro Capital Inc. MUN Toronto Venture Exchange Gold Serbia
Sibanye-Stillwater SGL Johannesburg Stock Exchange Gold South Africa
EMX Royalty Inc. EMX NYSE MKT Gold United States
Josemaría Resources JOSE Toronto Stock Exchange Copper Argentina
Northern Dynasty Minerals NDM Toronto Stock Exchange Copper United States
RTG Mining RTG Toronto Stock Exchange Gold Philippines
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Gold United States
Ivanhoe Mines IVN Toronto Stock Exchange Copper Congo, Democratic Republic of
Sierra Metals Inc. SMT Toronto Stock Exchange Silver Peru
Kootenay Silver Inc. KTN Toronto Venture Exchange Silver Mexico
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Silver Mexico
Western Copper & Gold WRN Toronto Stock Exchange Gold Canada
Nickel Creek Platinum NCP Toronto Stock Exchange Nickel Canada
Caledonia Mining CAL Toronto Stock Exchange Gold Zimbabwe
Gold Road Resources GOR Australian Stock Exchange Gold Australia
GoGold Resources GGD Toronto Stock Exchange Silver Mexico
Pure Gold Mining PGM Toronto Venture Exchange Gold Canada
Lundin Gold LUG Toronto Stock Exchange Gold Ecuador
Calibre Mining CXB Toronto Venture Exchange Gold Nicaragua
Integra Resources ITR Toronto Venture Exchange Gold United States
Zhaojin Mining 1818 Hong Kong Stock Exchange Gold China
Westgold Resources Ltd WGX Australian Stock Exchange Gold Australia
Mountain Province Diamonds MPVD Toronto Stock Exchange Diamond Canada
Stornoway SWY Toronto Stock Exchange Diamond Canada
Ramelius Resources Ltd. RMS Australian Stock Exchange Gold Australia
Tristar Gold TSG Toronto Venture Exchange Gold Brazil
First Mining Gold FF Toronto Stock Exchange Gold Canada
OreCorp Limited ORR Australian Stock Exchange Gold Tanzania
Canarc Resource Corp. CCM Toronto Stock Exchange Gold United States
RNC Minerals RNX Toronto Stock Exchange Gold Australia
Eastmain Resources ER Toronto Stock Exchange Gold Canada
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Gold United States
Red 5 Limited RED Australian Stock Exchange Gold Australia
GFG Resources Inc. GFG Toronto Venture Exchange Gold Canada
Golden Predator GPY Toronto Venture Exchange Gold Canada
Crusader Resources CAS Australian Stock Exchange Gold Brazil
SolGold SOLG London Stock Exchange Copper Ecuador
Gowest Gold GWA Toronto Venture Exchange Gold Canada
White Gold Corp. WGO Toronto Venture Exchange Gold Canada
Osisko Mining Inc. OSK Toronto Stock Exchange Gold Canada
Ely Gold Royalties ELY Toronto Venture Exchange Gold United States
Blackham Resources BLK Australian Stock Exchange Gold Australia
Superior Gold SGI Toronto Venture Exchange Gold Australia
Contact Gold C Toronto Venture Exchange Gold United States
Silver Mines Limited SVL Australian Stock Exchange Silver Australia
Harte Gold HRT Toronto Stock Exchange Gold Canada
Bluestone Resources BSR Toronto Venture Exchange Gold Guatemala
Maverix Metals MMX Toronto Stock Exchange Gold Canada
Cardinal Resources CDV Australian Stock Exchange Gold Ghana
Rupert Resources RUP Toronto Venture Exchange Gold Finland
Orla Mining OLA Toronto Stock Exchange Gold Mexico
Novo Resources Corp. NVO Toronto Venture Exchange Gold Australia
Rio2 RIO Toronto Venture Exchange Gold Chile
Filo Mining Corp. FIL Toronto Venture Exchange Copper Argentina
Revival Gold RVG Toronto Venture Exchange Gold United States
New Pacific Metals Corp. NUAG Toronto Venture Exchange Silver Bolivia
Bonterra Resources BTR Toronto Venture Exchange Gold Canada
Troilus Gold Corp TLG Toronto Venture Exchange Gold Canada
Nighthawk Gold Corp NHK Toronto Stock Exchange Gold Canada
Azumah AZM Australian Stock Exchange Gold
Hummingbird Resources HUM London Stock Exchange Gold Mali
Barsele Minerals BME Toronto Venture Exchange Gold Sweden
Chalice Gold Mines CHN Australian Stock Exchange Gold Australia
Fiore Gold F Toronto Venture Exchange Gold United States
Lion One Metals LIO Toronto Venture Exchange Gold Fiji
Dacian Gold DCN Australian Stock Exchange Gold Australia
Galway Metals GWM Toronto Venture Exchange Gold Canada
Highland Gold HGM London Stock Exchange Gold Russian Federation
Avidian Gold Corp. AVG Toronto Venture Exchange Gold United States
Minaurum Gold MGG Toronto Venture Exchange Silver Mexico
Sun Metals SUNM Toronto Venture Exchange Copper Canada
Bellevue Gold BGL Australian Stock Exchange Gold Australia
Metalla Royalty MTA Toronto Venture Exchange Silver Canada
Orford Mining ORM Toronto Venture Exchange Gold Canada
Shandong Gold 600547 Shanghai Stock Exchange Gold China
GV Gold n/a Unlisted Organization Gold
Elemental Royalties Unlisted Organization Gold Chile
Merdeka MDKA Indonesia Stock Exchange Gold Indonesia
KORE Mining KORE Toronto Venture Exchange Gold United States
Pantoro Limited PNR Australian Stock Exchange Gold Australia
Managem MNG Unlisted Organization Silver
Great Bear Resources GBR Toronto Venture Exchange Gold Canada
Saturn Metals STN Australian Stock Exchange Gold Australia
Gold Terra TXR Toronto Venture Exchange Gold Canada
Anglo American Platinum AMS Johannesburg Stock Exchange Platinum South Africa
Minera Alamos MAI Toronto Venture Exchange Gold Mexico
Gatling Exploration GTR Toronto Venture Exchange Gold Canada
Silver One SVE Toronto Venture Exchange Silver United States
Prophecy PCY Toronto Stock Exchange Silver Bolivia
Trilogy TMQ New York Stock Exchange Copper United States
Chaarat Gold Holdings CGH London Stock Exchange Gold Armenia
Velocity Minerals VLC Toronto Venture Exchange Gold Bulgaria
Breaker Resources NL BRB Australian Stock Exchange Gold Australia
Myanmar Metals MYL Australian Stock Exchange Silver Myanmar
Theta Gold Mines TGM,TGMO Australian Stock Exchange Gold South Africa
HighGold Mining Unlisted Organization Gold United States
Arizona Metals Corp AMC Toronto Venture Exchange Gold United States
Sumitomo Metal Mining 5713 Tokyo Stock Exchange Copper Japan
Doré Copper Mining Private in the process of going public Unlisted Organization Copper Canada
Marathon Gold MOZ Toronto Stock Exchange Gold Canada
Capricorn Metals CMM Australian Stock Exchange Gold Australia
Solaris Resources Unlisted Organization Copper
Aftermath Silver AAG Toronto Venture Exchange Silver Chile
Skeena Resources Limited SKE Toronto Venture Exchange Gold Canada
Amex Exploration AMX Toronto Venture Exchange Gold Canada
Hudbay HBM Toronto Stock Exchange Copper Canada
RosCan ROS.V Toronto Venture Exchange Gold Mali
Palladium One Mining PDM Toronto Venture Exchange Palladium Finland
Artemis Gold ARTG Toronto Venture Exchange Gold Bulgaria
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 64.62 46.09
52-wk Range: 43.25 - 86.39 30.85 - 61.62
Market Cap: 15.20 B 10.84 B
1-yr Return: +11.88%
Avg Volume (30 Day): 874,094
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 5.36 3.82
52-wk Range: 3.32 - 7.66 2.37 - 5.46
Market Cap: 1.57 B 1.12 B
1-yr Return: +48.07%
Avg Volume (30 Day): 998,320
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 8.15 5.81
52-wk Range: 4.43 - 10.12 3.16 - 7.22
Market Cap: 3.17 B 2.26 B
1-yr Return: +20.15%
Avg Volume (30 Day): 890,371
2020-04-08 Local: United States dollar - USD USD
Stock Price: 1.32 1.32
52-wk Range: 0.72 - 2.81 0.72 - 2.81
Market Cap: 142.55 M 142.55 M
1-yr Return: +20%
Avg Volume (30 Day): 1,237,380
2020-04-08 Local: United States dollar - USD USD
Stock Price: 19.19 19.19
52-wk Range: 11.29 - 23.85 11.29 - 23.85
Market Cap: 7.96 B 7.96 B
1-yr Return: +41.44%
Avg Volume (30 Day): 3,381,927
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.03 0.73
52-wk Range: 0.76 - 2.87 0.54 - 2.05
Market Cap: 183.13 M 130.61 M
1-yr Return: -42.13%
Avg Volume (30 Day): 539,378
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.12
52-wk Range: 0.11 - 0.32 0.08 - 0.22
Market Cap: 25.81 M 18.41 M
1-yr Return: -20.45%
Avg Volume (30 Day): 128,035
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 5.13 3.66
52-wk Range: 3.12 - 6.51 2.23 - 4.64
Market Cap: 5.26 B 3.75 B
1-yr Return: +40.93%
Avg Volume (30 Day): 3,882,207
2020-04-08 Local: United States dollar - USD USD
Stock Price: 28.62 28.62
52-wk Range: 15.72 - 29.93 15.72 - 29.93
Market Cap: 33.40 B 33.40 B
1-yr Return: +59.84%
Avg Volume (30 Day): 4,448,367
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.63 1.16
52-wk Range: 0.75 - 2.97 0.53 - 2.12
Market Cap: 168.03 M 119.84 M
1-yr Return: +12.41%
Avg Volume (30 Day): 75,759
2020-04-08 Local: United States dollar - USD USD
Stock Price: 7.41 7.41
52-wk Range: 5.12 - 17.85 5.12 - 17.85
Market Cap: 1.88 B 1.88 B
1-yr Return: -56.96%
Avg Volume (30 Day): 1,296,224
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.19
52-wk Range: 0.14 - 1.10 0.10 - 0.78
Market Cap: 14.97 M 10.68 M
1-yr Return: -61.76%
Avg Volume (30 Day): 311,203
2020-04-08 Local: United States dollar - USD USD
Stock Price: 2.75 2.75
52-wk Range: 1.95 - 3.86 1.95 - 3.86
Market Cap: 4.65 B 4.65 B
1-yr Return: +4.96%
Avg Volume (30 Day): 15,320
2020-04-07 Local: British pence - GBp USD
Stock Price: 127.35 1.58
52-wk Range: 79.42 - 162.40 0.98 - 2.01
Market Cap: 147.05 B 1.82 B
1-yr Return: +41.63%
Avg Volume (30 Day): 6,410,314
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 8.96 6.39
52-wk Range: 5.52 - 13.00 3.94 - 9.27
Market Cap: 2.61 B 1.86 B
1-yr Return: +24.1%
Avg Volume (30 Day): 780,814
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.41
52-wk Range: 0.45 - 1.86 0.32 - 1.33
Market Cap: 229.92 M 163.99 M
1-yr Return: -66.67%
Avg Volume (30 Day): 148,336
2020-04-08 Local: United States dollar - USD USD
Stock Price: 3.39 3.39
52-wk Range: 1.98 - 8.29 1.98 - 8.29
Market Cap: 630.94 M 630.94 M
1-yr Return: -18.12%
Avg Volume (30 Day): 5,964,965
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 5.26 3.75
52-wk Range: 3.20 - 6.66 2.28 - 4.75
Market Cap: 938.87 M 669.64 M
1-yr Return: +22.9%
Avg Volume (30 Day): 526,636
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 9.72 6.93
52-wk Range: 4.10 - 14.99 2.92 - 10.69
Market Cap: 1.60 B 1.14 B
1-yr Return: +54.04%
Avg Volume (30 Day): 1,236,622
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 22.10 15.76
52-wk Range: 15.68 - 29.18 11.18 - 20.81
Market Cap: 2.06 B 1.47 B
1-yr Return: +11.62%
Avg Volume (30 Day): 310,694
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.30 0.93
52-wk Range: 0.99 - 3.20 0.71 - 2.28
Market Cap: 165.73 M 118.21 M
1-yr Return: -48.62%
Avg Volume (30 Day): 2,442,886
2020-04-08 Local: United States dollar - USD USD
Stock Price: 6.42 6.42
52-wk Range: 4.17 - 12.69 4.17 - 12.69
Market Cap: 1.24 B 1.24 B
1-yr Return: -1.91%
Avg Volume (30 Day): 4,565,337
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 3.20 2.28
52-wk Range: 2.05 - 6.12 1.46 - 4.37
Market Cap: 510.84 M 364.35 M
1-yr Return: -30.89%
Avg Volume (30 Day): 689,498
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 150.35 107.24
52-wk Range: 93.24 - 164.72 66.50 - 117.48
Market Cap: 27.97 B 19.95 B
1-yr Return: +50.43%
Avg Volume (30 Day): 576,770
2020-04-08 Local: British pence - GBp USD
Stock Price: 663.59 8.23
52-wk Range: 456.51 - 921.20 5.66 - 11.42
Market Cap: 489.00 B 6.06 B
1-yr Return: -24.27%
Avg Volume (30 Day): 2,051,699
2020-04-08 Local: United States dollar - USD USD
Stock Price: 5.70 5.70
52-wk Range: 3.57 - 7.90 3.57 - 7.90
Market Cap: 4.68 B 4.68 B
1-yr Return: +45.81%
Avg Volume (30 Day): 7,615,002
2020-04-08 Local: United States dollar - USD USD
Stock Price: 3.32 3.32
52-wk Range: 2.02 - 6.24 2.02 - 6.24
Market Cap: 189.72 M 189.72 M
1-yr Return: -16.32%
Avg Volume (30 Day): 893,630
2020-04-08 Local: United States dollar - USD USD
Stock Price: 2.49 2.49
52-wk Range: 1.85 - 4.97 1.85 - 4.97
Market Cap: 948.25 M 948.25 M
1-yr Return: -44.67%
Avg Volume (30 Day): 579,713
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.32 0.32
52-wk Range: 0.23 - 1.00 0.23 - 1.00
Market Cap: 53.13 M 53.13 M
1-yr Return: -67.37%
Avg Volume (30 Day): 1,155,296
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.22
52-wk Range: 0.25 - 1.46 0.18 - 1.04
Market Cap: 53.73 M 38.32 M
1-yr Return: -67.37%
Avg Volume (30 Day): 591,718
2020-04-08 Local: United States dollar - USD USD
Stock Price: 2.50 2.50
52-wk Range: 1.57 - 4.54 1.57 - 4.54
Market Cap: 1.11 B 1.11 B
1-yr Return: +26.4%
Avg Volume (30 Day): 7,360,977
2020-04-08 Local: United States dollar - USD USD
Stock Price: 1.80 1.80
52-wk Range: 1.21 - 3.51 1.21 - 3.51
Market Cap: 721.14 M 721.14 M
1-yr Return: -26.2%
Avg Volume (30 Day): 8,729,495
2020-04-08 Local: British pence - GBp USD
Stock Price: 122.70 1.52
52-wk Range: 80.40 - 232.20 1.00 - 2.88
Market Cap: 62.44 B 774.05 M
1-yr Return: -41.05%
Avg Volume (30 Day): 1,250,462
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 3.59 2.56
52-wk Range: 2.00 - 5.55 1.43 - 3.96
Market Cap: 1.67 B 1.19 B
1-yr Return: -23.78%
Avg Volume (30 Day): 1,873,720
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 1.19 0.85
52-wk Range: 0.68 - 1.45 0.49 - 1.03
Market Cap: 268.71 M 191.65 M
1-yr Return: +38.37%
Avg Volume (30 Day): 141,961
2020-04-06 Local: United States dollar - USD USD
Stock Price: 0.24 0.24
52-wk Range: 0.19 - 0.36 0.19 - 0.36
Market Cap: 54.97 M 54.97 M
1-yr Return: +27.89%
Avg Volume (30 Day): 761
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 7.16 5.11
52-wk Range: 4.00 - 8.30 2.85 - 5.92
Market Cap: 8.95 B 6.38 B
1-yr Return: +49.48%
Avg Volume (30 Day): 4,231,575
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 48.94 34.91
52-wk Range: 25.67 - 67.87 18.31 - 48.41
Market Cap: 10.34 B 7.37 B
1-yr Return: +13.73%
Avg Volume (30 Day): 1,359,171
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 10.08 7.19
52-wk Range: 6.60 - 13.52 4.71 - 9.64
Market Cap: 2.16 B 1.54 B
1-yr Return: +28.9%
Avg Volume (30 Day): 890,840
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.06 - 0.24 0.04 - 0.17
Market Cap: 60.45 M 43.12 M
1-yr Return: -27.27%
Avg Volume (30 Day): 687,882
2020-04-08 Local: United States dollar - USD USD
Stock Price: 8.74 8.74
52-wk Range: 3.84 - 14.00 3.84 - 14.00
Market Cap: 747.30 M 747.30 M
1-yr Return: -15.31%
Avg Volume (30 Day): 459,777
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.72 0.51
52-wk Range: 0.07 - 1.57 0.05 - 1.12
Market Cap: 65.52 M 46.73 M
1-yr Return: +575.09%
Avg Volume (30 Day): 139,878
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.79 0.56
52-wk Range: 0.55 - 2.03 0.39 - 1.45
Market Cap: 457.21 M 326.10 M
1-yr Return: -34.17%
Avg Volume (30 Day): 1,587,124
2020-04-08 Local: United States dollar - USD USD
Stock Price: 16.10 16.10
52-wk Range: 11.59 - 26.40 11.59 - 26.40
Market Cap: 12.36 B 12.36 B
1-yr Return: -7.57%
Avg Volume (30 Day): 7,600
2020-04-08 Local: United States dollar - USD USD
Stock Price: 49.67 49.67
52-wk Range: 29.77 - 52.50 29.77 - 52.50
Market Cap: 26.50 B 26.50 B
1-yr Return: +36.84%
Avg Volume (30 Day): 8,598,130
2020-04-08 Local: United States dollar - USD USD
Stock Price: 8.91 8.91
52-wk Range: 3.69 - 9.80 3.69 - 9.80
Market Cap: 2.87 B 2.87 B
1-yr Return: +102.04%
Avg Volume (30 Day): 2,506,899
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.57 1.12
52-wk Range: 1.16 - 4.20 0.83 - 3.00
Market Cap: 969.43 M 691.43 M
1-yr Return: -60.4%
Avg Volume (30 Day): 2,022,748
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.29
52-wk Range: 0.22 - 0.88 0.16 - 0.63
Market Cap: 46.94 M 33.48 M
1-yr Return: -20%
Avg Volume (30 Day): 161,065
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.11
52-wk Range: 0.11 - 0.41 0.08 - 0.29
Market Cap: 20.49 M 14.62 M
1-yr Return: -16.67%
Avg Volume (30 Day): 113,759
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 10.68 7.62
52-wk Range: 6.35 - 17.47 4.53 - 12.46
Market Cap: 1.67 B 1.19 B
1-yr Return: -28.89%
Avg Volume (30 Day): 535,495
2020-04-07 Local: British pence - GBp USD
Stock Price: 10.75 0.13
52-wk Range: 8.32 - 14.70 0.10 - 0.18
Market Cap: 19.33 B 239.65 M
1-yr Return: +20.16%
Avg Volume (30 Day): 1,272,530
2020-04-07 Local: United States dollar - USD USD
Stock Price: 16.21 16.21
52-wk Range: 10.26 - 26.20 10.26 - 26.20
Market Cap: 2.48 B 2.48 B
1-yr Return: +21.87%
Avg Volume (30 Day): 3,274,279
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.61 0.61
52-wk Range: 0.29 - 0.88 0.29 - 0.88
Market Cap: 631.25 M 631.25 M
1-yr Return: +82.74%
Avg Volume (30 Day): 31,252
2020-04-08 Local: British pence - GBp USD
Stock Price: 20.85 0.26
52-wk Range: 7.58 - 23.50 0.09 - 0.29
Market Cap: 88.32 B 1.09 B
1-yr Return: +151.2%
Avg Volume (30 Day): 8,973,196
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.93 0.66
52-wk Range: 0.33 - 1.44 0.24 - 1.03
Market Cap: 164.65 M 117.44 M
1-yr Return: +132.5%
Avg Volume (30 Day): 269,470
2020-04-07 Local: United States dollar - USD USD
Stock Price: 1.38 1.38
52-wk Range: 0.86 - 2.98 0.86 - 2.98
Market Cap: 401.63 M 401.63 M
1-yr Return: -29.59%
Avg Volume (30 Day): 186,305
2020-04-08 Local: British pence - GBp USD
Stock Price: 1,390.50 17.24
52-wk Range: 763.80 - 1,457.00 9.47 - 18.06
Market Cap: 629.32 B 7.80 B
1-yr Return: +65.34%
Avg Volume (30 Day): 1,532,022
2020-04-07 Local: United States dollar - USD USD
Stock Price: 72.40 72.40
52-wk Range: 49.62 - 72.90 49.62 - 72.90
Market Cap: 19.34 B 19.34 B
1-yr Return: +22.64%
Avg Volume (30 Day): 229,442
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.50 1.07
52-wk Range: 0.85 - 2.55 0.61 - 1.82
Market Cap: 303.92 M 216.77 M
1-yr Return: -6.25%
Avg Volume (30 Day): 596,467
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 9.51 6.78
52-wk Range: 6.25 - 18.30 4.46 - 13.05
Market Cap: 1.74 B 1.24 B
1-yr Return: -18.23%
Avg Volume (30 Day): 665,796
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.54 0.54
52-wk Range: 0.39 - 1.43 0.39 - 1.43
Market Cap: 398.17 M 398.17 M
1-yr Return: -41.63%
Avg Volume (30 Day): 8,869
2020-04-08 Local: United States dollar - USD USD
Stock Price: 93.91 93.91
52-wk Range: 59.78 - 138.78 59.78 - 138.78
Market Cap: 6.15 B 6.15 B
1-yr Return: +1.1%
Avg Volume (30 Day): 581,699
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.71 0.51
52-wk Range: 0.54 - 1.27 0.39 - 0.91
Market Cap: 67.95 M 48.46 M
1-yr Return: -37.17%
Avg Volume (30 Day): 71,271
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.20 0.86
52-wk Range: 0.71 - 2.28 0.51 - 1.63
Market Cap: 315.22 M 224.83 M
1-yr Return: +0.84%
Avg Volume (30 Day): 309,911
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 8.08 5.76
52-wk Range: 4.64 - 10.50 3.31 - 7.49
Market Cap: 1.49 B 1.06 B
1-yr Return: +8.02%
Avg Volume (30 Day): 577,768
2020-04-08 Local: United States dollar - USD USD
Stock Price: 2.50 2.50
52-wk Range: 1.63 - 3.25 1.63 - 3.25
Market Cap: 2.05 B 2.05 B
1-yr Return: +20.98%
Avg Volume (30 Day): 7,928
2020-04-07 Local: United States dollar - USD USD
Stock Price: 9.41 9.41
52-wk Range: 5.25 - 16.55 5.25 - 16.55
Market Cap: 559.16 M 559.16 M
1-yr Return: -18.1%
Avg Volume (30 Day): 451,116
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 3.08 2.20
52-wk Range: 1.57 - 5.75 1.12 - 4.10
Market Cap: 1.00 B 715.31 M
1-yr Return: -20.62%
Avg Volume (30 Day): 1,302,940
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.96 0.96
52-wk Range: 0.52 - 1.19 0.52 - 1.19
Market Cap: 485.45 M 485.45 M
1-yr Return: +65.52%
Avg Volume (30 Day): 6,078
2020-04-07 Local: United States dollar - USD USD
Stock Price: 13.49 13.49
52-wk Range: 9.00 - 19.42 9.00 - 19.42
Market Cap: 1.62 B 1.62 B
1-yr Return: +8.35%
Avg Volume (30 Day): 1,258,713
2020-04-07 Local: United States dollar - USD USD
Stock Price: 29.80 29.80
52-wk Range: 18.66 - 34.00 18.66 - 34.00
Market Cap: 13.21 B 13.21 B
1-yr Return: +26.46%
Avg Volume (30 Day): 2,583,216
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 4.73 3.37
52-wk Range: 2.12 - 7.69 1.51 - 5.48
Market Cap: 793.13 M 565.69 M
1-yr Return: +39.37%
Avg Volume (30 Day): 614,719
2020-04-07 Local: United States dollar - USD USD
Stock Price: 0.21 0.21
52-wk Range: 0.13 - 0.43 0.13 - 0.43
Market Cap: 12.25 M 12.25 M
1-yr Return: -47.63%
Avg Volume (30 Day): 54,407
2020-04-08 Local: United States dollar - USD USD
Stock Price: 1.56 1.56
52-wk Range: 1.19 - 2.60 1.19 - 2.60
Market Cap: 812.01 M 812.01 M
1-yr Return: -29.09%
Avg Volume (30 Day): 828
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 7.62 5.43
52-wk Range: 2.97 - 8.85 2.12 - 6.31
Market Cap: 817.96 M 583.40 M
1-yr Return: +101.06%
Avg Volume (30 Day): 398,286
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 13.28 9.47
52-wk Range: 8.79 - 22.45 6.27 - 16.01
Market Cap: 1.13 B 804.11 M
1-yr Return: -11.47%
Avg Volume (30 Day): 426,581
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 8.30 5.92
52-wk Range: 0.37 - 9.66 0.26 - 6.89
Market Cap: 478.08 M 340.98 M
1-yr Return: +1704.35%
Avg Volume (30 Day): 737,133
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.50 0.50
52-wk Range: 0.36 - 1.05 0.36 - 1.05
Market Cap: 49.99 M 49.99 M
1-yr Return: -28.25%
Avg Volume (30 Day): 242,334
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 8.22 5.86
52-wk Range: 3.96 - 11.06 2.82 - 7.89
Market Cap: 1.10 B 786.83 M
1-yr Return: +74.52%
Avg Volume (30 Day): 833,875
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 4.42 3.15
52-wk Range: 2.88 - 7.47 2.05 - 5.33
Market Cap: 134.89 M 96.21 M
1-yr Return: +24.16%
Avg Volume (30 Day): 298,191
2020-04-07 Local: United States dollar - USD USD
Stock Price: 2.30 2.30
52-wk Range: 1.80 - 4.61 1.80 - 4.61
Market Cap: 1.16 B 1.16 B
1-yr Return: -39.31%
Avg Volume (30 Day): 1,411
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 7.43 5.30
52-wk Range: 4.50 - 10.98 3.21 - 7.83
Market Cap: 635.07 M 452.96 M
1-yr Return: -10.48%
Avg Volume (30 Day): 403,265
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 2.28 1.63
52-wk Range: 1.39 - 5.19 0.99 - 3.70
Market Cap: 97.25 M 69.36 M
1-yr Return: -1.72%
Avg Volume (30 Day): 319,469
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.29 0.20
52-wk Range: 0.15 - 0.62 0.11 - 0.44
Market Cap: 31.35 M 22.36 M
1-yr Return: -52.5%
Avg Volume (30 Day): 172,840
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.04
52-wk Range: 0.89 - 1.65 0.63 - 1.18
Market Cap: 519.02 M 370.18 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.83 0.59
52-wk Range: 0.56 - 1.42 0.40 - 1.01
Market Cap: 310.10 M 221.18 M
1-yr Return: -8.79%
Avg Volume (30 Day): 1,197,699
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.46 0.33
52-wk Range: 0.24 - 0.91 0.17 - 0.65
Market Cap: 107.72 M 76.83 M
1-yr Return: -41.77%
Avg Volume (30 Day): 163,201
2020-04-08 Local: United States dollar - USD USD
Stock Price: 7.44 7.44
52-wk Range: 5.12 - 10.51 5.12 - 10.51
Market Cap: 4.56 B 4.56 B
1-yr Return: +18.47%
Avg Volume (30 Day): 5,508
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 1.50 1.07
52-wk Range: 0.99 - 2.69 0.71 - 1.92
Market Cap: 158.98 M 113.39 M
1-yr Return: -26.83%
Avg Volume (30 Day): 80,321
2020-04-06 Local: United States dollar - USD USD
Stock Price: 0.50 0.50
52-wk Range: 0.27 - 1.21 0.27 - 1.21
Market Cap: 128.37 M 128.37 M
1-yr Return: -54.1%
Avg Volume (30 Day): 703,682
2020-04-07 Local: United States dollar - USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.47 - 1.04 0.47 - 1.04
Market Cap: 16.38 M 16.38 M
1-yr Return: -16.47%
Avg Volume (30 Day): 39,662
2020-04-08 Local: British pence - GBp USD
Stock Price: 28.50 0.35
52-wk Range: 16.88 - 37.00 0.21 - 0.46
Market Cap: 1.91 B 23.73 M
1-yr Return: +42.5%
Avg Volume (30 Day): 205,366
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.09 - 0.21 0.06 - 0.15
Market Cap: 8.32 M 5.93 M
1-yr Return: -17.24%
Avg Volume (30 Day): 48,471
2020-04-08 Local: United States dollar - USD USD
Stock Price: 12.26 12.26
52-wk Range: 3.16 - 13.27 3.16 - 13.27
Market Cap: 6.68 B 6.68 B
1-yr Return: +148.18%
Avg Volume (30 Day): 4,229,613
2020-04-08 Local: United States dollar - USD USD
Stock Price: 1.47 1.47
52-wk Range: 1.08 - 2.12 1.08 - 2.12
Market Cap: 117.23 M 117.23 M
1-yr Return: +30.09%
Avg Volume (30 Day): 130,204
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.51 0.36
52-wk Range: 0.44 - 1.22 0.31 - 0.87
Market Cap: 127.33 M 90.82 M
1-yr Return: -51.43%
Avg Volume (30 Day): 73,848
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.61 0.44
52-wk Range: 0.50 - 1.25 0.36 - 0.89
Market Cap: 190.40 M 135.80 M
1-yr Return: -25.61%
Avg Volume (30 Day): 321,886
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.11 0.03 - 0.08
Market Cap: 6.71 M 4.79 M
1-yr Return: -44.44%
Avg Volume (30 Day): 12,068
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.13
52-wk Range: 0.15 - 0.35 0.11 - 0.25
Market Cap: 20.62 M 14.70 M
1-yr Return: -2.63%
Avg Volume (30 Day): 75,417
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 2.50 1.78
52-wk Range: 1.80 - 4.54 1.28 - 3.24
Market Cap: 1.98 B 1.41 B
1-yr Return: -21.38%
Avg Volume (30 Day): 844,791
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.00 0.71
52-wk Range: 0.89 - 2.50 0.63 - 1.78
Market Cap: 163.43 M 116.56 M
1-yr Return: -50.5%
Avg Volume (30 Day): 22,051
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.11
52-wk Range: 0.11 - 0.35 0.07 - 0.25
Market Cap: 31.24 M 22.28 M
1-yr Return: +23.08%
Avg Volume (30 Day): 282,815
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.34 0.34
52-wk Range: 0.26 - 0.81 0.26 - 0.81
Market Cap: 18.97 M 18.97 M
1-yr Return: -42.37%
Avg Volume (30 Day): 390,552
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.73 0.52
52-wk Range: 0.44 - 1.15 0.31 - 0.82
Market Cap: 72.68 M 51.84 M
1-yr Return: -7.59%
Avg Volume (30 Day): 54,702
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.02 - 0.15 0.01 - 0.11
Market Cap: 11.83 M 8.44 M
1-yr Return: -28.57%
Avg Volume (30 Day): 179,608
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 12.74 9.09
52-wk Range: 7.13 - 16.99 5.09 - 12.12
Market Cap: 135.08 M 96.35 M
1-yr Return: +68.81%
Avg Volume (30 Day): 3,483
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 1.37 0.85
52-wk Range: 0.81 - 1.79 0.50 - 1.12
Market Cap: 1.21 B 751.47 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.43
52-wk Range: 0.27 - 0.85 0.19 - 0.61
Market Cap: 103.35 M 73.71 M
1-yr Return: +87.5%
Avg Volume (30 Day): 187,678
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.70 0.50
52-wk Range: 0.38 - 0.88 0.27 - 0.63
Market Cap: 179.42 M 127.97 M
1-yr Return: +27.27%
Avg Volume (30 Day): 415,657
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 8.39 5.98
52-wk Range: 5.02 - 13.49 3.58 - 9.62
Market Cap: 1.79 B 1.28 B
1-yr Return: +59.81%
Avg Volume (30 Day): 286,439
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.67 0.48
52-wk Range: 0.46 - 1.05 0.33 - 0.75
Market Cap: N/A N/A
1-yr Return: +8.06%
Avg Volume (30 Day): 326,921
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.90 0.64
52-wk Range: 0.61 - 1.42 0.44 - 1.01
Market Cap: 50.46 M 35.99 M
1-yr Return: +18.42%
Avg Volume (30 Day): 137,297
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.99 0.99
52-wk Range: 0.94 - 1.41 0.94 - 1.41
Market Cap: 1.04 B 1.04 B
1-yr Return: -10.89%
Avg Volume (30 Day): 142
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 1.81 1.13
52-wk Range: 1.21 - 2.57 0.75 - 1.60
Market Cap: 704.29 M 439.14 M
1-yr Return: N/A
Avg Volume (30 Day): 1,300,569
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.35 0.25
52-wk Range: 0.29 - 1.65 0.21 - 1.18
Market Cap: 73.50 M 52.42 M
1-yr Return: -65.49%
Avg Volume (30 Day): 174,342
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.02 0.01
52-wk Range: 0.01 - 0.11 0.01 - 0.08
Market Cap: 16.71 M 11.92 M
1-yr Return: -81.82%
Avg Volume (30 Day): 2,674,335
2020-04-08 Local: United States dollar - USD USD
Stock Price: 0.59 0.59
52-wk Range: 0.20 - 0.96 0.20 - 0.96
Market Cap: 309.44 M 309.44 M
1-yr Return: -0.12%
Avg Volume (30 Day): 5,518
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.22
52-wk Range: 0.11 - 0.37 0.08 - 0.26
Market Cap: 38.16 M 27.22 M
1-yr Return: +134.62%
Avg Volume (30 Day): 72,134
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.14
52-wk Range: 0.12 - 0.35 0.09 - 0.25
Market Cap: 111.49 M 79.52 M
1-yr Return: -39.39%
Avg Volume (30 Day): 790,421
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.28 0.17
52-wk Range: 0.20 - 0.50 0.12 - 0.31
Market Cap: 60.88 M 37.96 M
1-yr Return: N/A
Avg Volume (30 Day): 231,249
2020-04-05 Local: Canadian Dollar - CAD USD
Stock Price: 0.04 0.03
52-wk Range: 0.03 - 0.08 0.02 - 0.06
Market Cap: 8.75 M 6.24 M
1-yr Return: -33.33%
Avg Volume (30 Day): 63,582
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.35 0.25
52-wk Range: 0.20 - 0.73 0.14 - 0.52
Market Cap: 127.00 M 90.58 M
1-yr Return: -28.57%
Avg Volume (30 Day): 1,838,719
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.06 - 0.22 0.04 - 0.16
Market Cap: 15.51 M 11.06 M
1-yr Return: -50%
Avg Volume (30 Day): 299,007
2020-04-08 Local: United States dollar - USD USD
Stock Price: 8.25 8.25
52-wk Range: 7.50 - 24.50 7.50 - 24.50
Market Cap: 50.72 M 50.72 M
1-yr Return: -60.9%
Avg Volume (30 Day): 314
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.19 0.12
52-wk Range: 0.14 - 0.40 0.08 - 0.25
Market Cap: 236.20 M 147.28 M
1-yr Return: N/A
Avg Volume (30 Day): 6,524,634
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.07 - 0.44 0.05 - 0.31
Market Cap: 14.43 M 10.29 M
1-yr Return: -17.5%
Avg Volume (30 Day): 162,203
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.21 0.15
52-wk Range: 0.15 - 0.50 0.11 - 0.36
Market Cap: 26.74 M 19.07 M
1-yr Return: -6.82%
Avg Volume (30 Day): 159,690
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.01 0.01
52-wk Range: 0.01 - 0.01 0.00 - 0.01
Market Cap: 4.52 M 2.82 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2020-04-01 Local: British pence - GBp USD
Stock Price: 15.46 0.19
52-wk Range: 10.00 - 41.85 0.12 - 0.52
Market Cap: 28.60 B 354.60 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.13 0.09
52-wk Range: 0.03 - 0.44 0.02 - 0.31
Market Cap: 46.10 M 32.88 M
1-yr Return: +242.11%
Avg Volume (30 Day): 48,128
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.51 0.36
52-wk Range: 0.41 - 1.38 0.29 - 0.98
Market Cap: 50.54 M 36.05 M
1-yr Return: -60.16%
Avg Volume (30 Day): 155,666
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 2.70 1.93
52-wk Range: 1.67 - 4.18 1.19 - 2.98
Market Cap: 561.38 M 400.40 M
1-yr Return: -15.89%
Avg Volume (30 Day): 587,511
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.69 0.49
52-wk Range: 0.15 - 1.02 0.11 - 0.73
Market Cap: 54.55 M 38.91 M
1-yr Return: +263.16%
Avg Volume (30 Day): 189,843
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.01 0.01
52-wk Range: 0.01 - 0.02 0.00 - 0.01
Market Cap: 27.94 M 17.42 M
1-yr Return: N/A
Avg Volume (30 Day): 6,420,918
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 0.53 0.38
52-wk Range: 0.33 - 1.14 0.24 - 0.81
Market Cap: 50.75 M 36.20 M
1-yr Return: +6%
Avg Volume (30 Day): 94,613
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.07
52-wk Range: 0.08 - 0.30 0.06 - 0.21
Market Cap: 5.31 M 3.79 M
1-yr Return: -59.62%
Avg Volume (30 Day): 63,533
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.08 0.05
52-wk Range: 0.04 - 0.16 0.02 - 0.10
Market Cap: 52.35 M 32.64 M
1-yr Return: N/A
Avg Volume (30 Day): 1,805,446
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.08 - 0.35 0.06 - 0.25
Market Cap: 57.55 M 41.04 M
1-yr Return: -65.52%
Avg Volume (30 Day): 711,641
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 1.48 1.06
52-wk Range: 0.89 - 2.12 0.63 - 1.51
Market Cap: 94.48 M 67.39 M
1-yr Return: +24.37%
Avg Volume (30 Day): 92,107
2020-04-06 Local: Canadian Dollar - CAD USD
Stock Price: 4.78 3.41
52-wk Range: 3.10 - 7.30 2.21 - 5.21
Market Cap: 516.38 M 368.30 M
1-yr Return: -14.95%
Avg Volume (30 Day): 55,023
2020-04-08 Local: Australian dollar - AUD USD
Stock Price: 0.30 0.19
52-wk Range: 0.20 - 0.50 0.12 - 0.31
Market Cap: 112.07 M 69.88 M
1-yr Return: -9.09%
Avg Volume (30 Day): 122,056
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.72 0.51
52-wk Range: 0.53 - 1.00 0.38 - 0.71
Market Cap: 80.59 M 57.48 M
1-yr Return: -18.18%
Avg Volume (30 Day): 43,404
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 2.18 1.55
52-wk Range: 0.85 - 2.70 0.61 - 1.93
Market Cap: 390.92 M 278.82 M
1-yr Return: +107.62%
Avg Volume (30 Day): 229,163
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.93 1.38
52-wk Range: 1.41 - 3.96 1.01 - 2.82
Market Cap: 305.19 M 217.67 M
1-yr Return: -26.05%
Avg Volume (30 Day): 182,598
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.23
52-wk Range: 0.14 - 0.70 0.10 - 0.50
Market Cap: 19.10 M 13.62 M
1-yr Return: -21.95%
Avg Volume (30 Day): 224,147
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.15 0.82
52-wk Range: 1.00 - 3.25 0.71 - 2.32
Market Cap: 82.96 M 59.17 M
1-yr Return: -56.6%
Avg Volume (30 Day): 25,925
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.59 0.42
52-wk Range: 0.33 - 1.01 0.24 - 0.72
Market Cap: 24.08 M 17.18 M
1-yr Return: -11.94%
Avg Volume (30 Day): 73,439
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 4.79 3.42
52-wk Range: 1.66 - 6.98 1.18 - 4.98
Market Cap: 632.33 M 451.00 M
1-yr Return: +91.6%
Avg Volume (30 Day): 101,809
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.91 0.65
52-wk Range: 0.63 - 3.02 0.45 - 2.15
Market Cap: 206.42 M 147.22 M
1-yr Return: -53.35%
Avg Volume (30 Day): 107,164
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.62 0.44
52-wk Range: 0.42 - 1.16 0.30 - 0.83
Market Cap: 54.56 M 38.91 M
1-yr Return: -45.61%
Avg Volume (30 Day): 128,555
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.39 0.99
52-wk Range: 0.33 - 2.73 0.24 - 1.95
Market Cap: 269.11 M 191.94 M
1-yr Return: +275.68%
Avg Volume (30 Day): 197,203
2020-04-01 Local: United States dollar - USD USD
Stock Price: 0.03 0.03
52-wk Range: 0.01 - 0.03 0.01 - 0.03
Market Cap: 20.97 M 20.97 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: British pence - GBp USD
Stock Price: 24.98 0.31
52-wk Range: 13.00 - 30.00 0.16 - 0.37
Market Cap: 8.61 B 106.75 M
1-yr Return: +18.95%
Avg Volume (30 Day): 1,142,044
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.23
52-wk Range: 0.11 - 0.73 0.08 - 0.52
Market Cap: 38.76 M 27.65 M
1-yr Return: -29.67%
Avg Volume (30 Day): 24,913
2020-04-01 Local: Canadian Dollar - CAD USD
Stock Price: 0.55 0.39
52-wk Range: 0.12 - 0.60 0.08 - 0.42
Market Cap: 150.74 M 107.51 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-01 Local: United States dollar - USD USD
Stock Price: 0.44 0.44
52-wk Range: 0.26 - 0.67 0.26 - 0.67
Market Cap: 43.00 M 43.00 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.24 0.88
52-wk Range: 0.62 - 2.14 0.44 - 1.53
Market Cap: 126.38 M 90.14 M
1-yr Return: +87.88%
Avg Volume (30 Day): 113,102
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 1.40 0.87
52-wk Range: 0.38 - 2.41 0.23 - 1.50
Market Cap: 319.80 M 199.40 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.21
52-wk Range: 0.25 - 0.46 0.18 - 0.32
Market Cap: 26.64 M 19.00 M
1-yr Return: 0%
Avg Volume (30 Day): 103,023
2020-04-08 Local: British pence - GBp USD
Stock Price: 214.00 2.65
52-wk Range: 150.00 - 257.20 1.86 - 3.19
Market Cap: 69.60 B 862.77 M
1-yr Return: +13.04%
Avg Volume (30 Day): 1,147,507
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.06 0.04
52-wk Range: 0.05 - 0.21 0.03 - 0.15
Market Cap: 3.08 M 2.20 M
1-yr Return: -68.57%
Avg Volume (30 Day): 36,960
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.34 0.24
52-wk Range: 0.22 - 0.55 0.16 - 0.39
Market Cap: 84.83 M 60.50 M
1-yr Return: -22.09%
Avg Volume (30 Day): 81,848
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.06 - 0.65 0.04 - 0.46
Market Cap: 6.21 M 4.43 M
1-yr Return: -84.62%
Avg Volume (30 Day): 323,028
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.40 0.25
52-wk Range: 0.29 - 0.74 0.18 - 0.46
Market Cap: 227.97 M 142.14 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 7.10 5.06
52-wk Range: 0.92 - 8.69 0.66 - 6.20
Market Cap: 534.54 M 381.26 M
1-yr Return: +438.11%
Avg Volume (30 Day): 167,268
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.03 0.02
52-wk Range: 0.02 - 0.15 0.01 - 0.11
Market Cap: 1.20 M 853.71 K
1-yr Return: -70.59%
Avg Volume (30 Day): 53,644
2020-04-01 Local: Chinese Renminbi - CNY USD
Stock Price: 34.76 4.92
52-wk Range: 20.26 - 40.75 2.87 - 5.77
Market Cap: 50.47 B 7.14 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-01 Local: Indonesian rupiah - IDR USD
Stock Price: 1,040.00 0.06
52-wk Range: 660.00 - 1,385.00 0.04 - 0.09
Market Cap: 4,326.40 B 268.24 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.33 0.23
52-wk Range: 0.15 - 0.41 0.11 - 0.29
Market Cap: 28.86 M 20.58 M
1-yr Return: +71.05%
Avg Volume (30 Day): 76,912
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.09 0.06
52-wk Range: 0.07 - 0.26 0.04 - 0.16
Market Cap: 106.20 M 66.22 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: United States dollar - USD USD
Stock Price: 6.34 6.34
52-wk Range: 2.20 - 9.57 2.20 - 9.57
Market Cap: 146.94 M 146.94 M
1-yr Return: +94.48%
Avg Volume (30 Day): 187,683
2020-04-01 Local: United States dollar - USD USD
Stock Price: 0.30 0.30
52-wk Range: 0.15 - 0.61 0.15 - 0.61
Market Cap: 21.96 M 21.96 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.20
52-wk Range: 0.23 - 0.44 0.16 - 0.31
Market Cap: 34.78 M 24.81 M
1-yr Return: -22.22%
Avg Volume (30 Day): 91,837
2020-04-08 Local: United States dollar - USD USD
Stock Price: 7.45 7.45
52-wk Range: 4.22 - 16.25 4.22 - 16.25
Market Cap: 12.01 B 12.01 B
1-yr Return: -24.56%
Avg Volume (30 Day): 7,860
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.18
52-wk Range: 0.10 - 0.33 0.07 - 0.24
Market Cap: 75.24 M 53.66 M
1-yr Return: +138.1%
Avg Volume (30 Day): 657,635
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.22
52-wk Range: 0.25 - 0.71 0.18 - 0.51
Market Cap: 14.79 M 10.55 M
1-yr Return: -4.62%
Avg Volume (30 Day): 111,184
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.34 0.24
52-wk Range: 0.13 - 0.50 0.09 - 0.35
Market Cap: 32.57 M 23.23 M
1-yr Return: +97.06%
Avg Volume (30 Day): 265,249
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.10 - 0.55 0.07 - 0.39
Market Cap: 747.53 K 533.17 K
1-yr Return: -61.54%
Avg Volume (30 Day): 346,337
2020-04-08 Local: United States dollar - USD USD
Stock Price: 1.50 1.50
52-wk Range: 1.03 - 3.13 1.03 - 3.13
Market Cap: 196.98 M 196.98 M
1-yr Return: -40%
Avg Volume (30 Day): 233,099
2020-04-08 Local: British pence - GBp USD
Stock Price: 27.00 0.33
52-wk Range: 19.18 - 41.00 0.24 - 0.51
Market Cap: 6.76 B 83.84 M
1-yr Return: -1.46%
Avg Volume (30 Day): 259,426
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.22
52-wk Range: 0.20 - 0.58 0.14 - 0.41
Market Cap: 21.36 M 15.23 M
1-yr Return: +8.62%
Avg Volume (30 Day): 70,840
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.12 0.07
52-wk Range: 0.09 - 0.43 0.06 - 0.26
Market Cap: 27.76 M 17.31 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.04 0.02
52-wk Range: 0.02 - 0.09 0.01 - 0.05
Market Cap: 70.80 M 44.15 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-01 Local: Australian dollar - AUD USD
Stock Price: 0.21 0.13
52-wk Range: 0.10 - 0.27 0.06 - 0.17
Market Cap: 91.77 M 57.22 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-07 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.21
52-wk Range: 0.16 - 0.65 0.11 - 0.46
Market Cap: 14.84 M 10.58 M
1-yr Return: 0%
Avg Volume (30 Day): 98,824
2020-04-01 Local: Japanese yen - JPY USD
Stock Price: 2,189.50 20.10
52-wk Range: 1,859.00 - 3,715.00 17.07 - 34.11
Market Cap: 601.65 B 5.52 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 1.25 0.89
52-wk Range: 0.71 - 1.76 0.51 - 1.26
Market Cap: 188.29 M 134.29 M
1-yr Return: +38.89%
Avg Volume (30 Day): 250,294
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.12
52-wk Range: 0.09 - 0.54 0.06 - 0.39
Market Cap: 13.14 M 9.37 M
1-yr Return: -38.18%
Avg Volume (30 Day): 308,736
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.91 0.65
52-wk Range: 0.35 - 1.20 0.25 - 0.86
Market Cap: 135.75 M 96.82 M
1-yr Return: +68.52%
Avg Volume (30 Day): 238,738
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 3.13 2.23
52-wk Range: 1.66 - 10.42 1.18 - 7.43
Market Cap: 817.78 M 583.27 M
1-yr Return: -68.53%
Avg Volume (30 Day): 1,265,113
2020-04-08 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.13
52-wk Range: 0.10 - 0.26 0.07 - 0.18
Market Cap: 8.55 M 6.10 M
1-yr Return: -23.4%
Avg Volume (30 Day): 446,988
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A