| Company | Symbol | Primary Exchange | Primary Mineral | Primary Country of Operation |
|---|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Gold | Canada |
| Alacer Gold Corp. | ASR | Toronto Stock Exchange | Gold | Turkey |
| Alamos Gold | AGI | Toronto Stock Exchange | Gold | Canada |
| Alexco Resource Corp. | AXU | NYSE MKT | Silver | Canada |
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Gold | Australia |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Gold | Mexico |
| ATAC Resources Ltd. | ATC | Toronto Venture Exchange | Gold | Canada |
| B2Gold Corp. | BTO | Toronto Stock Exchange | Gold | Mali |
| Barrick | GOLD | New York Stock Exchange | Gold | United States |
| Bear Creek Mining | BCM | Toronto Venture Exchange | Silver | Peru |
| Buenaventura | BVN | New York Stock Exchange | Gold | Peru |
| Euro Sun Mining Inc. | ESM | Toronto Stock Exchange | Gold | Romania |
| Evolution Mining | EVN | Australian Stock Exchange | Gold | Australia |
| Centamin plc | CEY | London Stock Exchange | Gold | Egypt |
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Gold | Kyrgyzstan |
| China Gold International Resources | CGG | Toronto Stock Exchange | Gold | China |
| Coeur Mining, Inc. | CDE | New York Stock Exchange | Gold | United States |
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Gold | Bulgaria |
| Eldorado Gold | ELD | Toronto Stock Exchange | Gold | Turkey |
| Endeavour Mining Corp. | EDV | Toronto Stock Exchange | Gold | Côte d'Ivoire |
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Silver | Mexico |
| First Majestic Silver Corp. | AG | New York Stock Exchange | Silver | Mexico |
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Silver | Mexico |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Gold | Canada |
| Fresnillo plc | FRES | London Stock Exchange | Silver | Mexico |
| Gold Fields Ltd. | GFI | New York Stock Exchange | Gold | South Africa |
| Gold Resource Corporation | GORO | New York Stock Exchange | Gold | Mexico |
| Golden Star Resources Ltd. | GSS | NYSE MKT | Gold | Ghana |
| Great Panther Mining Limited | GPL | NYSE MKT | Gold | Brazil |
| Guyana Goldfields Inc. | GUY | Toronto Stock Exchange | Gold | Guyana |
| Harmony | HAR | Johannesburg Stock Exchange | Gold | South Africa |
| Hecla Mining Company | HL | New York Stock Exchange | Silver | United States |
| Hochschild Mining plc | HOC | London Stock Exchange | Gold | Peru |
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Gold | Burkina Faso |
| Asanko Gold | AKG | Toronto Stock Exchange | Gold | Ghana |
| Kingsgate | KCN | Australian Stock Exchange | Gold | Chile |
| Kinross Gold Corp. | K | Toronto Stock Exchange | Gold | United States |
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Gold | Canada |
| Equinox Gold | EQX | Toronto Stock Exchange | Gold | Brazil |
| Lydian International | LYD | Toronto Stock Exchange | Gold | Armenia |
| MAG Silver Corp. | MAG | NYSE MKT | Silver | Mexico |
| Mandalay Resources Corp. | MND | Toronto Stock Exchange | Gold | Sweden |
| New Gold Inc. | NGD | Toronto Stock Exchange | Gold | Canada |
| Newcrest Mining Ltd. | NCM | Australian Stock Exchange | Gold | Australia |
| Newmont | NEM | New York Stock Exchange | Gold | United States |
| NOVAGOLD | NG | NYSE MKT | Gold | United States |
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Gold | United States |
| Orezone Gold | ORE | Toronto Venture Exchange | Gold | Burkina Faso |
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Gold | Spain |
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Gold | Canada |
| Pan African Resources PLC | PAN | Johannesburg Stock Exchange | Gold | South Africa |
| Pan American Silver Corp. | PAAS | NASDAQ | Silver | Mexico |
| Perseus Mining Limited | PRU | Australian Stock Exchange | Gold | Ghana |
| Petropavlovsk PLC | POG | London Stock Exchange | Gold | Russian Federation |
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Gold | United States |
| Platinum Group Metals Ltd. | PLG | NYSE MKT | Platinum Group | South Africa |
| Polymetal | POLY | London Stock Exchange | Gold | Russian Federation |
| Polyus | PLZL | London Stock Exchange | Gold | Russian Federation |
| Premier Gold Mines Ltd. | PG | Toronto Stock Exchange | Gold | Canada |
| Pretium Resources Inc. | PVG | Toronto Stock Exchange | Gold | Canada |
| Resolute Mining Limited | RSG | Australian Stock Exchange | Gold | Mali |
| Royal Gold, Inc. | RGLD | NASDAQ | Gold | Canada |
| Rubicon Minerals Corporation | RMX | Toronto Stock Exchange | Gold | Canada |
| Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange | Gold | Canada |
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Gold | Canada |
| Saracen Mineral Holdings Limited | SAR | Australian Stock Exchange | Gold | Australia |
| Seabridge Gold Inc. | SA | New York Stock Exchange | Gold | Canada |
| SEMAFO | SMF | Toronto Stock Exchange | Gold | Burkina Faso |
| Silver Lake Resources Limited | SLR | Australian Stock Exchange | Gold | Australia |
| SSR Mining Inc. | SSRM | NASDAQ | Gold | United States |
| Wheaton Precious Metals | WPM | New York Stock Exchange | Gold | Canada |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Silver | China |
| Solitario Zinc Corp. | XPL | NYSE MKT | Zinc | United States |
| St Barbara Ltd. | SBM | Australian Stock Exchange | Gold | Australia |
| Teranga Gold | TGZ | Toronto Stock Exchange | Gold | Senegal |
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Gold | Mexico |
| Victoria Gold Corp. | VIT | Toronto Venture Exchange | Gold | Canada |
| Vista Gold Corp. | VGZ | NYSE MKT | Gold | Australia |
| Wesdome | WDO | Toronto Stock Exchange | Gold | Canada |
| Nordgold | Unlisted Organization | Gold | Burkina Faso | |
| Gran Colombia Gold | GCM | Toronto Stock Exchange | Gold | Colombia |
| Regis Resources Ltd. | RRL | Australian Stock Exchange | Gold | Australia |
| SilverCrest Metals Inc. | SIL | Toronto Stock Exchange | Silver | Mexico |
| Americas Gold and Silver | USA | Toronto Stock Exchange | Gold | United States |
| Aurcana Corp. | AUN | Toronto Venture Exchange | Silver | United States |
| Dalradian Resources Inc. | Unlisted Organization | Gold | United Kingdom | |
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Gold | Burkina Faso |
| Midas Gold Corp. | MAX | Toronto Stock Exchange | Gold | United States |
| Northern Star Resources Limited | NST | Australian Stock Exchange | Gold | Australia |
| Corvus Gold Inc. | KOR | Toronto Stock Exchange | Gold | United States |
| Gold Standard Ventures Corp. | GSV | New York Stock Exchange | Gold | United States |
| Paramount Gold Nevada | PZG | NYSE MKT | Gold | United States |
| Condor Gold | CNR | London Stock Exchange | Gold | Nicaragua |
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Gold | Serbia |
| Sibanye-Stillwater | SGL | Johannesburg Stock Exchange | Gold | South Africa |
| EMX Royalty Inc. | EMX | NYSE MKT | Gold | United States |
| Josemaría Resources | JOSE | Toronto Stock Exchange | Copper | Argentina |
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange | Copper | United States |
| RTG Mining | RTG | Toronto Stock Exchange | Gold | Philippines |
| Northern Vertex Mining Corp. | NEE | Toronto Venture Exchange | Gold | United States |
| Ivanhoe Mines | IVN | Toronto Stock Exchange | Copper | Congo, Democratic Republic of |
| Sierra Metals Inc. | SMT | Toronto Stock Exchange | Silver | Peru |
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Silver | Mexico |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Silver | Mexico |
| Western Copper & Gold | WRN | Toronto Stock Exchange | Gold | Canada |
| Nickel Creek Platinum | NCP | Toronto Stock Exchange | Nickel | Canada |
| Caledonia Mining | CAL | Toronto Stock Exchange | Gold | Zimbabwe |
| Gold Road Resources | GOR | Australian Stock Exchange | Gold | Australia |
| GoGold Resources | GGD | Toronto Stock Exchange | Silver | Mexico |
| Pure Gold Mining | PGM | Toronto Venture Exchange | Gold | Canada |
| Lundin Gold | LUG | Toronto Stock Exchange | Gold | Ecuador |
| Calibre Mining | CXB | Toronto Venture Exchange | Gold | Nicaragua |
| Integra Resources | ITR | Toronto Venture Exchange | Gold | United States |
| Zhaojin Mining | 1818 | Hong Kong Stock Exchange | Gold | China |
| Westgold Resources Ltd | WGX | Australian Stock Exchange | Gold | Australia |
| Mountain Province Diamonds | MPVD | Toronto Stock Exchange | Diamond | Canada |
| Stornoway | SWY | Toronto Stock Exchange | Diamond | Canada |
| Ramelius Resources Ltd. | RMS | Australian Stock Exchange | Gold | Australia |
| Tristar Gold | TSG | Toronto Venture Exchange | Gold | Brazil |
| First Mining Gold | FF | Toronto Stock Exchange | Gold | Canada |
| OreCorp Limited | ORR | Australian Stock Exchange | Gold | Tanzania |
| Canarc Resource Corp. | CCM | Toronto Stock Exchange | Gold | United States |
| RNC Minerals | RNX | Toronto Stock Exchange | Gold | Australia |
| Eastmain Resources | ER | Toronto Stock Exchange | Gold | Canada |
| Contango Ore | CTGO | Pink Sheets (National Quotation Bureau) | Gold | United States |
| Red 5 Limited | RED | Australian Stock Exchange | Gold | Australia |
| GFG Resources Inc. | GFG | Toronto Venture Exchange | Gold | Canada |
| Golden Predator | GPY | Toronto Venture Exchange | Gold | Canada |
| Crusader Resources | CAS | Australian Stock Exchange | Gold | Brazil |
| SolGold | SOLG | London Stock Exchange | Copper | Ecuador |
| Gowest Gold | GWA | Toronto Venture Exchange | Gold | Canada |
| White Gold Corp. | WGO | Toronto Venture Exchange | Gold | Canada |
| Osisko Mining Inc. | OSK | Toronto Stock Exchange | Gold | Canada |
| Ely Gold Royalties | ELY | Toronto Venture Exchange | Gold | United States |
| Blackham Resources | BLK | Australian Stock Exchange | Gold | Australia |
| Superior Gold | SGI | Toronto Venture Exchange | Gold | Australia |
| Contact Gold | C | Toronto Venture Exchange | Gold | United States |
| Silver Mines Limited | SVL | Australian Stock Exchange | Silver | Australia |
| Harte Gold | HRT | Toronto Stock Exchange | Gold | Canada |
| Bluestone Resources | BSR | Toronto Venture Exchange | Gold | Guatemala |
| Maverix Metals | MMX | Toronto Stock Exchange | Gold | Canada |
| Cardinal Resources | CDV | Australian Stock Exchange | Gold | Ghana |
| Rupert Resources | RUP | Toronto Venture Exchange | Gold | Finland |
| Orla Mining | OLA | Toronto Stock Exchange | Gold | Mexico |
| Novo Resources Corp. | NVO | Toronto Venture Exchange | Gold | Australia |
| Rio2 | RIO | Toronto Venture Exchange | Gold | Chile |
| Filo Mining Corp. | FIL | Toronto Venture Exchange | Copper | Argentina |
| Revival Gold | RVG | Toronto Venture Exchange | Gold | United States |
| New Pacific Metals Corp. | NUAG | Toronto Venture Exchange | Silver | Bolivia |
| Bonterra Resources | BTR | Toronto Venture Exchange | Gold | Canada |
| Troilus Gold Corp | TLG | Toronto Venture Exchange | Gold | Canada |
| Nighthawk Gold Corp | NHK | Toronto Stock Exchange | Gold | Canada |
| Azumah | AZM | Australian Stock Exchange | Gold | |
| Hummingbird Resources | HUM | London Stock Exchange | Gold | Mali |
| Barsele Minerals | BME | Toronto Venture Exchange | Gold | Sweden |
| Chalice Gold Mines | CHN | Australian Stock Exchange | Gold | Australia |
| Fiore Gold | F | Toronto Venture Exchange | Gold | United States |
| Lion One Metals | LIO | Toronto Venture Exchange | Gold | Fiji |
| Dacian Gold | DCN | Australian Stock Exchange | Gold | Australia |
| Galway Metals | GWM | Toronto Venture Exchange | Gold | Canada |
| Highland Gold | HGM | London Stock Exchange | Gold | Russian Federation |
| Avidian Gold Corp. | AVG | Toronto Venture Exchange | Gold | United States |
| Minaurum Gold | MGG | Toronto Venture Exchange | Silver | Mexico |
| Sun Metals | SUNM | Toronto Venture Exchange | Copper | Canada |
| Bellevue Gold | BGL | Australian Stock Exchange | Gold | Australia |
| Metalla Royalty | MTA | Toronto Venture Exchange | Silver | Canada |
| Orford Mining | ORM | Toronto Venture Exchange | Gold | Canada |
| Shandong Gold | 600547 | Shanghai Stock Exchange | Gold | China |
| GV Gold | n/a | Unlisted Organization | Gold | |
| Elemental Royalties | Unlisted Organization | Gold | Chile | |
| Merdeka | MDKA | Indonesia Stock Exchange | Gold | Indonesia |
| KORE Mining | KORE | Toronto Venture Exchange | Gold | United States |
| Pantoro Limited | PNR | Australian Stock Exchange | Gold | Australia |
| Managem | MNG | Unlisted Organization | Silver | |
| Great Bear Resources | GBR | Toronto Venture Exchange | Gold | Canada |
| Saturn Metals | STN | Australian Stock Exchange | Gold | Australia |
| Gold Terra | TXR | Toronto Venture Exchange | Gold | Canada |
| Anglo American Platinum | AMS | Johannesburg Stock Exchange | Platinum | South Africa |
| Minera Alamos | MAI | Toronto Venture Exchange | Gold | Mexico |
| Gatling Exploration | GTR | Toronto Venture Exchange | Gold | Canada |
| Silver One | SVE | Toronto Venture Exchange | Silver | United States |
| Prophecy | PCY | Toronto Stock Exchange | Silver | Bolivia |
| Trilogy | TMQ | New York Stock Exchange | Copper | United States |
| Chaarat Gold Holdings | CGH | London Stock Exchange | Gold | Armenia |
| Velocity Minerals | VLC | Toronto Venture Exchange | Gold | Bulgaria |
| Breaker Resources NL | BRB | Australian Stock Exchange | Gold | Australia |
| Myanmar Metals | MYL | Australian Stock Exchange | Silver | Myanmar |
| Theta Gold Mines | TGM,TGMO | Australian Stock Exchange | Gold | South Africa |
| HighGold Mining | Unlisted Organization | Gold | United States | |
| Arizona Metals Corp | AMC | Toronto Venture Exchange | Gold | United States |
| Sumitomo Metal Mining | 5713 | Tokyo Stock Exchange | Copper | Japan |
| Doré Copper Mining | Private in the process of going public | Unlisted Organization | Copper | Canada |
| Marathon Gold | MOZ | Toronto Stock Exchange | Gold | Canada |
| Capricorn Metals | CMM | Australian Stock Exchange | Gold | Australia |
| Solaris Resources | Unlisted Organization | Copper | ||
| Aftermath Silver | AAG | Toronto Venture Exchange | Silver | Chile |
| Skeena Resources Limited | SKE | Toronto Venture Exchange | Gold | Canada |
| Amex Exploration | AMX | Toronto Venture Exchange | Gold | Canada |
| Hudbay | HBM | Toronto Stock Exchange | Copper | Canada |
| RosCan | ROS.V | Toronto Venture Exchange | Gold | Mali |
| Palladium One Mining | PDM | Toronto Venture Exchange | Palladium | Finland |
| Artemis Gold | ARTG | Toronto Venture Exchange | Gold | Bulgaria |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 64.62 | 46.09 |
| 52-wk Range: | 43.25 - 86.39 | 30.85 - 61.62 |
| Market Cap: | 15.20 B | 10.84 B |
| 1-yr Return: | +11.88% | |
| Avg Volume (30 Day): | 874,094 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.36 | 3.82 |
| 52-wk Range: | 3.32 - 7.66 | 2.37 - 5.46 |
| Market Cap: | 1.57 B | 1.12 B |
| 1-yr Return: | +48.07% | |
| Avg Volume (30 Day): | 998,320 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.15 | 5.81 |
| 52-wk Range: | 4.43 - 10.12 | 3.16 - 7.22 |
| Market Cap: | 3.17 B | 2.26 B |
| 1-yr Return: | +20.15% | |
| Avg Volume (30 Day): | 890,371 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.32 | 1.32 |
| 52-wk Range: | 0.72 - 2.81 | 0.72 - 2.81 |
| Market Cap: | 142.55 M | 142.55 M |
| 1-yr Return: | +20% | |
| Avg Volume (30 Day): | 1,237,380 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 19.19 | 19.19 |
| 52-wk Range: | 11.29 - 23.85 | 11.29 - 23.85 |
| Market Cap: | 7.96 B | 7.96 B |
| 1-yr Return: | +41.44% | |
| Avg Volume (30 Day): | 3,381,927 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.03 | 0.73 |
| 52-wk Range: | 0.76 - 2.87 | 0.54 - 2.05 |
| Market Cap: | 183.13 M | 130.61 M |
| 1-yr Return: | -42.13% | |
| Avg Volume (30 Day): | 539,378 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.12 |
| 52-wk Range: | 0.11 - 0.32 | 0.08 - 0.22 |
| Market Cap: | 25.81 M | 18.41 M |
| 1-yr Return: | -20.45% | |
| Avg Volume (30 Day): | 128,035 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.13 | 3.66 |
| 52-wk Range: | 3.12 - 6.51 | 2.23 - 4.64 |
| Market Cap: | 5.26 B | 3.75 B |
| 1-yr Return: | +40.93% | |
| Avg Volume (30 Day): | 3,882,207 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 28.62 | 28.62 |
| 52-wk Range: | 15.72 - 29.93 | 15.72 - 29.93 |
| Market Cap: | 33.40 B | 33.40 B |
| 1-yr Return: | +59.84% | |
| Avg Volume (30 Day): | 4,448,367 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.63 | 1.16 |
| 52-wk Range: | 0.75 - 2.97 | 0.53 - 2.12 |
| Market Cap: | 168.03 M | 119.84 M |
| 1-yr Return: | +12.41% | |
| Avg Volume (30 Day): | 75,759 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.41 | 7.41 |
| 52-wk Range: | 5.12 - 17.85 | 5.12 - 17.85 |
| Market Cap: | 1.88 B | 1.88 B |
| 1-yr Return: | -56.96% | |
| Avg Volume (30 Day): | 1,296,224 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.19 |
| 52-wk Range: | 0.14 - 1.10 | 0.10 - 0.78 |
| Market Cap: | 14.97 M | 10.68 M |
| 1-yr Return: | -61.76% | |
| Avg Volume (30 Day): | 311,203 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.75 | 2.75 |
| 52-wk Range: | 1.95 - 3.86 | 1.95 - 3.86 |
| Market Cap: | 4.65 B | 4.65 B |
| 1-yr Return: | +4.96% | |
| Avg Volume (30 Day): | 15,320 |
| 2020-04-07 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 127.35 | 1.58 |
| 52-wk Range: | 79.42 - 162.40 | 0.98 - 2.01 |
| Market Cap: | 147.05 B | 1.82 B |
| 1-yr Return: | +41.63% | |
| Avg Volume (30 Day): | 6,410,314 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.96 | 6.39 |
| 52-wk Range: | 5.52 - 13.00 | 3.94 - 9.27 |
| Market Cap: | 2.61 B | 1.86 B |
| 1-yr Return: | +24.1% | |
| Avg Volume (30 Day): | 780,814 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.41 |
| 52-wk Range: | 0.45 - 1.86 | 0.32 - 1.33 |
| Market Cap: | 229.92 M | 163.99 M |
| 1-yr Return: | -66.67% | |
| Avg Volume (30 Day): | 148,336 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.39 | 3.39 |
| 52-wk Range: | 1.98 - 8.29 | 1.98 - 8.29 |
| Market Cap: | 630.94 M | 630.94 M |
| 1-yr Return: | -18.12% | |
| Avg Volume (30 Day): | 5,964,965 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.26 | 3.75 |
| 52-wk Range: | 3.20 - 6.66 | 2.28 - 4.75 |
| Market Cap: | 938.87 M | 669.64 M |
| 1-yr Return: | +22.9% | |
| Avg Volume (30 Day): | 526,636 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.72 | 6.93 |
| 52-wk Range: | 4.10 - 14.99 | 2.92 - 10.69 |
| Market Cap: | 1.60 B | 1.14 B |
| 1-yr Return: | +54.04% | |
| Avg Volume (30 Day): | 1,236,622 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 22.10 | 15.76 |
| 52-wk Range: | 15.68 - 29.18 | 11.18 - 20.81 |
| Market Cap: | 2.06 B | 1.47 B |
| 1-yr Return: | +11.62% | |
| Avg Volume (30 Day): | 310,694 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.30 | 0.93 |
| 52-wk Range: | 0.99 - 3.20 | 0.71 - 2.28 |
| Market Cap: | 165.73 M | 118.21 M |
| 1-yr Return: | -48.62% | |
| Avg Volume (30 Day): | 2,442,886 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.42 | 6.42 |
| 52-wk Range: | 4.17 - 12.69 | 4.17 - 12.69 |
| Market Cap: | 1.24 B | 1.24 B |
| 1-yr Return: | -1.91% | |
| Avg Volume (30 Day): | 4,565,337 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.20 | 2.28 |
| 52-wk Range: | 2.05 - 6.12 | 1.46 - 4.37 |
| Market Cap: | 510.84 M | 364.35 M |
| 1-yr Return: | -30.89% | |
| Avg Volume (30 Day): | 689,498 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 150.35 | 107.24 |
| 52-wk Range: | 93.24 - 164.72 | 66.50 - 117.48 |
| Market Cap: | 27.97 B | 19.95 B |
| 1-yr Return: | +50.43% | |
| Avg Volume (30 Day): | 576,770 |
| 2020-04-08 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 663.59 | 8.23 |
| 52-wk Range: | 456.51 - 921.20 | 5.66 - 11.42 |
| Market Cap: | 489.00 B | 6.06 B |
| 1-yr Return: | -24.27% | |
| Avg Volume (30 Day): | 2,051,699 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.70 | 5.70 |
| 52-wk Range: | 3.57 - 7.90 | 3.57 - 7.90 |
| Market Cap: | 4.68 B | 4.68 B |
| 1-yr Return: | +45.81% | |
| Avg Volume (30 Day): | 7,615,002 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.32 | 3.32 |
| 52-wk Range: | 2.02 - 6.24 | 2.02 - 6.24 |
| Market Cap: | 189.72 M | 189.72 M |
| 1-yr Return: | -16.32% | |
| Avg Volume (30 Day): | 893,630 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.49 | 2.49 |
| 52-wk Range: | 1.85 - 4.97 | 1.85 - 4.97 |
| Market Cap: | 948.25 M | 948.25 M |
| 1-yr Return: | -44.67% | |
| Avg Volume (30 Day): | 579,713 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.32 |
| 52-wk Range: | 0.23 - 1.00 | 0.23 - 1.00 |
| Market Cap: | 53.13 M | 53.13 M |
| 1-yr Return: | -67.37% | |
| Avg Volume (30 Day): | 1,155,296 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.22 |
| 52-wk Range: | 0.25 - 1.46 | 0.18 - 1.04 |
| Market Cap: | 53.73 M | 38.32 M |
| 1-yr Return: | -67.37% | |
| Avg Volume (30 Day): | 591,718 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.50 | 2.50 |
| 52-wk Range: | 1.57 - 4.54 | 1.57 - 4.54 |
| Market Cap: | 1.11 B | 1.11 B |
| 1-yr Return: | +26.4% | |
| Avg Volume (30 Day): | 7,360,977 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.80 | 1.80 |
| 52-wk Range: | 1.21 - 3.51 | 1.21 - 3.51 |
| Market Cap: | 721.14 M | 721.14 M |
| 1-yr Return: | -26.2% | |
| Avg Volume (30 Day): | 8,729,495 |
| 2020-04-08 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 122.70 | 1.52 |
| 52-wk Range: | 80.40 - 232.20 | 1.00 - 2.88 |
| Market Cap: | 62.44 B | 774.05 M |
| 1-yr Return: | -41.05% | |
| Avg Volume (30 Day): | 1,250,462 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.59 | 2.56 |
| 52-wk Range: | 2.00 - 5.55 | 1.43 - 3.96 |
| Market Cap: | 1.67 B | 1.19 B |
| 1-yr Return: | -23.78% | |
| Avg Volume (30 Day): | 1,873,720 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.19 | 0.85 |
| 52-wk Range: | 0.68 - 1.45 | 0.49 - 1.03 |
| Market Cap: | 268.71 M | 191.65 M |
| 1-yr Return: | +38.37% | |
| Avg Volume (30 Day): | 141,961 |
| 2020-04-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.24 |
| 52-wk Range: | 0.19 - 0.36 | 0.19 - 0.36 |
| Market Cap: | 54.97 M | 54.97 M |
| 1-yr Return: | +27.89% | |
| Avg Volume (30 Day): | 761 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.16 | 5.11 |
| 52-wk Range: | 4.00 - 8.30 | 2.85 - 5.92 |
| Market Cap: | 8.95 B | 6.38 B |
| 1-yr Return: | +49.48% | |
| Avg Volume (30 Day): | 4,231,575 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 48.94 | 34.91 |
| 52-wk Range: | 25.67 - 67.87 | 18.31 - 48.41 |
| Market Cap: | 10.34 B | 7.37 B |
| 1-yr Return: | +13.73% | |
| Avg Volume (30 Day): | 1,359,171 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.08 | 7.19 |
| 52-wk Range: | 6.60 - 13.52 | 4.71 - 9.64 |
| Market Cap: | 2.16 B | 1.54 B |
| 1-yr Return: | +28.9% | |
| Avg Volume (30 Day): | 890,840 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.06 |
| 52-wk Range: | 0.06 - 0.24 | 0.04 - 0.17 |
| Market Cap: | 60.45 M | 43.12 M |
| 1-yr Return: | -27.27% | |
| Avg Volume (30 Day): | 687,882 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.74 | 8.74 |
| 52-wk Range: | 3.84 - 14.00 | 3.84 - 14.00 |
| Market Cap: | 747.30 M | 747.30 M |
| 1-yr Return: | -15.31% | |
| Avg Volume (30 Day): | 459,777 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.72 | 0.51 |
| 52-wk Range: | 0.07 - 1.57 | 0.05 - 1.12 |
| Market Cap: | 65.52 M | 46.73 M |
| 1-yr Return: | +575.09% | |
| Avg Volume (30 Day): | 139,878 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.56 |
| 52-wk Range: | 0.55 - 2.03 | 0.39 - 1.45 |
| Market Cap: | 457.21 M | 326.10 M |
| 1-yr Return: | -34.17% | |
| Avg Volume (30 Day): | 1,587,124 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.10 | 16.10 |
| 52-wk Range: | 11.59 - 26.40 | 11.59 - 26.40 |
| Market Cap: | 12.36 B | 12.36 B |
| 1-yr Return: | -7.57% | |
| Avg Volume (30 Day): | 7,600 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 49.67 | 49.67 |
| 52-wk Range: | 29.77 - 52.50 | 29.77 - 52.50 |
| Market Cap: | 26.50 B | 26.50 B |
| 1-yr Return: | +36.84% | |
| Avg Volume (30 Day): | 8,598,130 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.91 | 8.91 |
| 52-wk Range: | 3.69 - 9.80 | 3.69 - 9.80 |
| Market Cap: | 2.87 B | 2.87 B |
| 1-yr Return: | +102.04% | |
| Avg Volume (30 Day): | 2,506,899 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.57 | 1.12 |
| 52-wk Range: | 1.16 - 4.20 | 0.83 - 3.00 |
| Market Cap: | 969.43 M | 691.43 M |
| 1-yr Return: | -60.4% | |
| Avg Volume (30 Day): | 2,022,748 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.29 |
| 52-wk Range: | 0.22 - 0.88 | 0.16 - 0.63 |
| Market Cap: | 46.94 M | 33.48 M |
| 1-yr Return: | -20% | |
| Avg Volume (30 Day): | 161,065 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.15 | 0.11 |
| 52-wk Range: | 0.11 - 0.41 | 0.08 - 0.29 |
| Market Cap: | 20.49 M | 14.62 M |
| 1-yr Return: | -16.67% | |
| Avg Volume (30 Day): | 113,759 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.68 | 7.62 |
| 52-wk Range: | 6.35 - 17.47 | 4.53 - 12.46 |
| Market Cap: | 1.67 B | 1.19 B |
| 1-yr Return: | -28.89% | |
| Avg Volume (30 Day): | 535,495 |
| 2020-04-07 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 10.75 | 0.13 |
| 52-wk Range: | 8.32 - 14.70 | 0.10 - 0.18 |
| Market Cap: | 19.33 B | 239.65 M |
| 1-yr Return: | +20.16% | |
| Avg Volume (30 Day): | 1,272,530 |
| 2020-04-07 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.21 | 16.21 |
| 52-wk Range: | 10.26 - 26.20 | 10.26 - 26.20 |
| Market Cap: | 2.48 B | 2.48 B |
| 1-yr Return: | +21.87% | |
| Avg Volume (30 Day): | 3,274,279 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.61 | 0.61 |
| 52-wk Range: | 0.29 - 0.88 | 0.29 - 0.88 |
| Market Cap: | 631.25 M | 631.25 M |
| 1-yr Return: | +82.74% | |
| Avg Volume (30 Day): | 31,252 |
| 2020-04-08 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 20.85 | 0.26 |
| 52-wk Range: | 7.58 - 23.50 | 0.09 - 0.29 |
| Market Cap: | 88.32 B | 1.09 B |
| 1-yr Return: | +151.2% | |
| Avg Volume (30 Day): | 8,973,196 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.93 | 0.66 |
| 52-wk Range: | 0.33 - 1.44 | 0.24 - 1.03 |
| Market Cap: | 164.65 M | 117.44 M |
| 1-yr Return: | +132.5% | |
| Avg Volume (30 Day): | 269,470 |
| 2020-04-07 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.38 | 1.38 |
| 52-wk Range: | 0.86 - 2.98 | 0.86 - 2.98 |
| Market Cap: | 401.63 M | 401.63 M |
| 1-yr Return: | -29.59% | |
| Avg Volume (30 Day): | 186,305 |
| 2020-04-08 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,390.50 | 17.24 |
| 52-wk Range: | 763.80 - 1,457.00 | 9.47 - 18.06 |
| Market Cap: | 629.32 B | 7.80 B |
| 1-yr Return: | +65.34% | |
| Avg Volume (30 Day): | 1,532,022 |
| 2020-04-07 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 72.40 | 72.40 |
| 52-wk Range: | 49.62 - 72.90 | 49.62 - 72.90 |
| Market Cap: | 19.34 B | 19.34 B |
| 1-yr Return: | +22.64% | |
| Avg Volume (30 Day): | 229,442 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.50 | 1.07 |
| 52-wk Range: | 0.85 - 2.55 | 0.61 - 1.82 |
| Market Cap: | 303.92 M | 216.77 M |
| 1-yr Return: | -6.25% | |
| Avg Volume (30 Day): | 596,467 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.51 | 6.78 |
| 52-wk Range: | 6.25 - 18.30 | 4.46 - 13.05 |
| Market Cap: | 1.74 B | 1.24 B |
| 1-yr Return: | -18.23% | |
| Avg Volume (30 Day): | 665,796 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.54 | 0.54 |
| 52-wk Range: | 0.39 - 1.43 | 0.39 - 1.43 |
| Market Cap: | 398.17 M | 398.17 M |
| 1-yr Return: | -41.63% | |
| Avg Volume (30 Day): | 8,869 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 93.91 | 93.91 |
| 52-wk Range: | 59.78 - 138.78 | 59.78 - 138.78 |
| Market Cap: | 6.15 B | 6.15 B |
| 1-yr Return: | +1.1% | |
| Avg Volume (30 Day): | 581,699 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.71 | 0.51 |
| 52-wk Range: | 0.54 - 1.27 | 0.39 - 0.91 |
| Market Cap: | 67.95 M | 48.46 M |
| 1-yr Return: | -37.17% | |
| Avg Volume (30 Day): | 71,271 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.20 | 0.86 |
| 52-wk Range: | 0.71 - 2.28 | 0.51 - 1.63 |
| Market Cap: | 315.22 M | 224.83 M |
| 1-yr Return: | +0.84% | |
| Avg Volume (30 Day): | 309,911 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.08 | 5.76 |
| 52-wk Range: | 4.64 - 10.50 | 3.31 - 7.49 |
| Market Cap: | 1.49 B | 1.06 B |
| 1-yr Return: | +8.02% | |
| Avg Volume (30 Day): | 577,768 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.50 | 2.50 |
| 52-wk Range: | 1.63 - 3.25 | 1.63 - 3.25 |
| Market Cap: | 2.05 B | 2.05 B |
| 1-yr Return: | +20.98% | |
| Avg Volume (30 Day): | 7,928 |
| 2020-04-07 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.41 | 9.41 |
| 52-wk Range: | 5.25 - 16.55 | 5.25 - 16.55 |
| Market Cap: | 559.16 M | 559.16 M |
| 1-yr Return: | -18.1% | |
| Avg Volume (30 Day): | 451,116 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.08 | 2.20 |
| 52-wk Range: | 1.57 - 5.75 | 1.12 - 4.10 |
| Market Cap: | 1.00 B | 715.31 M |
| 1-yr Return: | -20.62% | |
| Avg Volume (30 Day): | 1,302,940 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.96 | 0.96 |
| 52-wk Range: | 0.52 - 1.19 | 0.52 - 1.19 |
| Market Cap: | 485.45 M | 485.45 M |
| 1-yr Return: | +65.52% | |
| Avg Volume (30 Day): | 6,078 |
| 2020-04-07 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 13.49 | 13.49 |
| 52-wk Range: | 9.00 - 19.42 | 9.00 - 19.42 |
| Market Cap: | 1.62 B | 1.62 B |
| 1-yr Return: | +8.35% | |
| Avg Volume (30 Day): | 1,258,713 |
| 2020-04-07 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 29.80 | 29.80 |
| 52-wk Range: | 18.66 - 34.00 | 18.66 - 34.00 |
| Market Cap: | 13.21 B | 13.21 B |
| 1-yr Return: | +26.46% | |
| Avg Volume (30 Day): | 2,583,216 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.73 | 3.37 |
| 52-wk Range: | 2.12 - 7.69 | 1.51 - 5.48 |
| Market Cap: | 793.13 M | 565.69 M |
| 1-yr Return: | +39.37% | |
| Avg Volume (30 Day): | 614,719 |
| 2020-04-07 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.21 |
| 52-wk Range: | 0.13 - 0.43 | 0.13 - 0.43 |
| Market Cap: | 12.25 M | 12.25 M |
| 1-yr Return: | -47.63% | |
| Avg Volume (30 Day): | 54,407 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.56 | 1.56 |
| 52-wk Range: | 1.19 - 2.60 | 1.19 - 2.60 |
| Market Cap: | 812.01 M | 812.01 M |
| 1-yr Return: | -29.09% | |
| Avg Volume (30 Day): | 828 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.62 | 5.43 |
| 52-wk Range: | 2.97 - 8.85 | 2.12 - 6.31 |
| Market Cap: | 817.96 M | 583.40 M |
| 1-yr Return: | +101.06% | |
| Avg Volume (30 Day): | 398,286 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.28 | 9.47 |
| 52-wk Range: | 8.79 - 22.45 | 6.27 - 16.01 |
| Market Cap: | 1.13 B | 804.11 M |
| 1-yr Return: | -11.47% | |
| Avg Volume (30 Day): | 426,581 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.30 | 5.92 |
| 52-wk Range: | 0.37 - 9.66 | 0.26 - 6.89 |
| Market Cap: | 478.08 M | 340.98 M |
| 1-yr Return: | +1704.35% | |
| Avg Volume (30 Day): | 737,133 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.50 |
| 52-wk Range: | 0.36 - 1.05 | 0.36 - 1.05 |
| Market Cap: | 49.99 M | 49.99 M |
| 1-yr Return: | -28.25% | |
| Avg Volume (30 Day): | 242,334 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.22 | 5.86 |
| 52-wk Range: | 3.96 - 11.06 | 2.82 - 7.89 |
| Market Cap: | 1.10 B | 786.83 M |
| 1-yr Return: | +74.52% | |
| Avg Volume (30 Day): | 833,875 |
| 2017-05-30 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.42 | 3.15 |
| 52-wk Range: | 2.88 - 7.47 | 2.05 - 5.33 |
| Market Cap: | 134.89 M | 96.21 M |
| 1-yr Return: | +24.16% | |
| Avg Volume (30 Day): | 298,191 |
| 2020-04-07 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.30 | 2.30 |
| 52-wk Range: | 1.80 - 4.61 | 1.80 - 4.61 |
| Market Cap: | 1.16 B | 1.16 B |
| 1-yr Return: | -39.31% | |
| Avg Volume (30 Day): | 1,411 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.43 | 5.30 |
| 52-wk Range: | 4.50 - 10.98 | 3.21 - 7.83 |
| Market Cap: | 635.07 M | 452.96 M |
| 1-yr Return: | -10.48% | |
| Avg Volume (30 Day): | 403,265 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.28 | 1.63 |
| 52-wk Range: | 1.39 - 5.19 | 0.99 - 3.70 |
| Market Cap: | 97.25 M | 69.36 M |
| 1-yr Return: | -1.72% | |
| Avg Volume (30 Day): | 319,469 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.20 |
| 52-wk Range: | 0.15 - 0.62 | 0.11 - 0.44 |
| Market Cap: | 31.35 M | 22.36 M |
| 1-yr Return: | -52.5% | |
| Avg Volume (30 Day): | 172,840 |
| 2018-09-11 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.46 | 1.04 |
| 52-wk Range: | 0.89 - 1.65 | 0.63 - 1.18 |
| Market Cap: | 519.02 M | 370.18 M |
| 1-yr Return: | -8.18% | |
| Avg Volume (30 Day): | 464,947 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.83 | 0.59 |
| 52-wk Range: | 0.56 - 1.42 | 0.40 - 1.01 |
| Market Cap: | 310.10 M | 221.18 M |
| 1-yr Return: | -8.79% | |
| Avg Volume (30 Day): | 1,197,699 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.46 | 0.33 |
| 52-wk Range: | 0.24 - 0.91 | 0.17 - 0.65 |
| Market Cap: | 107.72 M | 76.83 M |
| 1-yr Return: | -41.77% | |
| Avg Volume (30 Day): | 163,201 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.44 | 7.44 |
| 52-wk Range: | 5.12 - 10.51 | 5.12 - 10.51 |
| Market Cap: | 4.56 B | 4.56 B |
| 1-yr Return: | +18.47% | |
| Avg Volume (30 Day): | 5,508 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.50 | 1.07 |
| 52-wk Range: | 0.99 - 2.69 | 0.71 - 1.92 |
| Market Cap: | 158.98 M | 113.39 M |
| 1-yr Return: | -26.83% | |
| Avg Volume (30 Day): | 80,321 |
| 2020-04-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.50 |
| 52-wk Range: | 0.27 - 1.21 | 0.27 - 1.21 |
| Market Cap: | 128.37 M | 128.37 M |
| 1-yr Return: | -54.1% | |
| Avg Volume (30 Day): | 703,682 |
| 2020-04-07 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.71 | 0.71 |
| 52-wk Range: | 0.47 - 1.04 | 0.47 - 1.04 |
| Market Cap: | 16.38 M | 16.38 M |
| 1-yr Return: | -16.47% | |
| Avg Volume (30 Day): | 39,662 |
| 2020-04-08 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 28.50 | 0.35 |
| 52-wk Range: | 16.88 - 37.00 | 0.21 - 0.46 |
| Market Cap: | 1.91 B | 23.73 M |
| 1-yr Return: | +42.5% | |
| Avg Volume (30 Day): | 205,366 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.12 | 0.09 |
| 52-wk Range: | 0.09 - 0.21 | 0.06 - 0.15 |
| Market Cap: | 8.32 M | 5.93 M |
| 1-yr Return: | -17.24% | |
| Avg Volume (30 Day): | 48,471 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.26 | 12.26 |
| 52-wk Range: | 3.16 - 13.27 | 3.16 - 13.27 |
| Market Cap: | 6.68 B | 6.68 B |
| 1-yr Return: | +148.18% | |
| Avg Volume (30 Day): | 4,229,613 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.47 | 1.47 |
| 52-wk Range: | 1.08 - 2.12 | 1.08 - 2.12 |
| Market Cap: | 117.23 M | 117.23 M |
| 1-yr Return: | +30.09% | |
| Avg Volume (30 Day): | 130,204 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.51 | 0.36 |
| 52-wk Range: | 0.44 - 1.22 | 0.31 - 0.87 |
| Market Cap: | 127.33 M | 90.82 M |
| 1-yr Return: | -51.43% | |
| Avg Volume (30 Day): | 73,848 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.61 | 0.44 |
| 52-wk Range: | 0.50 - 1.25 | 0.36 - 0.89 |
| Market Cap: | 190.40 M | 135.80 M |
| 1-yr Return: | -25.61% | |
| Avg Volume (30 Day): | 321,886 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.05 | 0.04 |
| 52-wk Range: | 0.04 - 0.11 | 0.03 - 0.08 |
| Market Cap: | 6.71 M | 4.79 M |
| 1-yr Return: | -44.44% | |
| Avg Volume (30 Day): | 12,068 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.13 |
| 52-wk Range: | 0.15 - 0.35 | 0.11 - 0.25 |
| Market Cap: | 20.62 M | 14.70 M |
| 1-yr Return: | -2.63% | |
| Avg Volume (30 Day): | 75,417 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.50 | 1.78 |
| 52-wk Range: | 1.80 - 4.54 | 1.28 - 3.24 |
| Market Cap: | 1.98 B | 1.41 B |
| 1-yr Return: | -21.38% | |
| Avg Volume (30 Day): | 844,791 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.00 | 0.71 |
| 52-wk Range: | 0.89 - 2.50 | 0.63 - 1.78 |
| Market Cap: | 163.43 M | 116.56 M |
| 1-yr Return: | -50.5% | |
| Avg Volume (30 Day): | 22,051 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.11 |
| 52-wk Range: | 0.11 - 0.35 | 0.07 - 0.25 |
| Market Cap: | 31.24 M | 22.28 M |
| 1-yr Return: | +23.08% | |
| Avg Volume (30 Day): | 282,815 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.34 |
| 52-wk Range: | 0.26 - 0.81 | 0.26 - 0.81 |
| Market Cap: | 18.97 M | 18.97 M |
| 1-yr Return: | -42.37% | |
| Avg Volume (30 Day): | 390,552 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.73 | 0.52 |
| 52-wk Range: | 0.44 - 1.15 | 0.31 - 0.82 |
| Market Cap: | 72.68 M | 51.84 M |
| 1-yr Return: | -7.59% | |
| Avg Volume (30 Day): | 54,702 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.05 | 0.04 |
| 52-wk Range: | 0.02 - 0.15 | 0.01 - 0.11 |
| Market Cap: | 11.83 M | 8.44 M |
| 1-yr Return: | -28.57% | |
| Avg Volume (30 Day): | 179,608 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.74 | 9.09 |
| 52-wk Range: | 7.13 - 16.99 | 5.09 - 12.12 |
| Market Cap: | 135.08 M | 96.35 M |
| 1-yr Return: | +68.81% | |
| Avg Volume (30 Day): | 3,483 |
| 2020-04-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.37 | 0.85 |
| 52-wk Range: | 0.81 - 1.79 | 0.50 - 1.12 |
| Market Cap: | 1.21 B | 751.47 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.43 |
| 52-wk Range: | 0.27 - 0.85 | 0.19 - 0.61 |
| Market Cap: | 103.35 M | 73.71 M |
| 1-yr Return: | +87.5% | |
| Avg Volume (30 Day): | 187,678 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.70 | 0.50 |
| 52-wk Range: | 0.38 - 0.88 | 0.27 - 0.63 |
| Market Cap: | 179.42 M | 127.97 M |
| 1-yr Return: | +27.27% | |
| Avg Volume (30 Day): | 415,657 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.39 | 5.98 |
| 52-wk Range: | 5.02 - 13.49 | 3.58 - 9.62 |
| Market Cap: | 1.79 B | 1.28 B |
| 1-yr Return: | +59.81% | |
| Avg Volume (30 Day): | 286,439 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.67 | 0.48 |
| 52-wk Range: | 0.46 - 1.05 | 0.33 - 0.75 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | +8.06% | |
| Avg Volume (30 Day): | 326,921 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.64 |
| 52-wk Range: | 0.61 - 1.42 | 0.44 - 1.01 |
| Market Cap: | 50.46 M | 35.99 M |
| 1-yr Return: | +18.42% | |
| Avg Volume (30 Day): | 137,297 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.99 | 0.99 |
| 52-wk Range: | 0.94 - 1.41 | 0.94 - 1.41 |
| Market Cap: | 1.04 B | 1.04 B |
| 1-yr Return: | -10.89% | |
| Avg Volume (30 Day): | 142 |
| 2020-04-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.81 | 1.13 |
| 52-wk Range: | 1.21 - 2.57 | 0.75 - 1.60 |
| Market Cap: | 704.29 M | 439.14 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 1,300,569 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.25 |
| 52-wk Range: | 0.29 - 1.65 | 0.21 - 1.18 |
| Market Cap: | 73.50 M | 52.42 M |
| 1-yr Return: | -65.49% | |
| Avg Volume (30 Day): | 174,342 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.02 | 0.01 |
| 52-wk Range: | 0.01 - 0.11 | 0.01 - 0.08 |
| Market Cap: | 16.71 M | 11.92 M |
| 1-yr Return: | -81.82% | |
| Avg Volume (30 Day): | 2,674,335 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.59 | 0.59 |
| 52-wk Range: | 0.20 - 0.96 | 0.20 - 0.96 |
| Market Cap: | 309.44 M | 309.44 M |
| 1-yr Return: | -0.12% | |
| Avg Volume (30 Day): | 5,518 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.22 |
| 52-wk Range: | 0.11 - 0.37 | 0.08 - 0.26 |
| Market Cap: | 38.16 M | 27.22 M |
| 1-yr Return: | +134.62% | |
| Avg Volume (30 Day): | 72,134 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.14 |
| 52-wk Range: | 0.12 - 0.35 | 0.09 - 0.25 |
| Market Cap: | 111.49 M | 79.52 M |
| 1-yr Return: | -39.39% | |
| Avg Volume (30 Day): | 790,421 |
| 2020-04-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.17 |
| 52-wk Range: | 0.20 - 0.50 | 0.12 - 0.31 |
| Market Cap: | 60.88 M | 37.96 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 231,249 |
| 2020-04-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.04 | 0.03 |
| 52-wk Range: | 0.03 - 0.08 | 0.02 - 0.06 |
| Market Cap: | 8.75 M | 6.24 M |
| 1-yr Return: | -33.33% | |
| Avg Volume (30 Day): | 63,582 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.25 |
| 52-wk Range: | 0.20 - 0.73 | 0.14 - 0.52 |
| Market Cap: | 127.00 M | 90.58 M |
| 1-yr Return: | -28.57% | |
| Avg Volume (30 Day): | 1,838,719 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.07 | 0.05 |
| 52-wk Range: | 0.06 - 0.22 | 0.04 - 0.16 |
| Market Cap: | 15.51 M | 11.06 M |
| 1-yr Return: | -50% | |
| Avg Volume (30 Day): | 299,007 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.25 | 8.25 |
| 52-wk Range: | 7.50 - 24.50 | 7.50 - 24.50 |
| Market Cap: | 50.72 M | 50.72 M |
| 1-yr Return: | -60.9% | |
| Avg Volume (30 Day): | 314 |
| 2020-04-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.12 |
| 52-wk Range: | 0.14 - 0.40 | 0.08 - 0.25 |
| Market Cap: | 236.20 M | 147.28 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 6,524,634 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.12 |
| 52-wk Range: | 0.07 - 0.44 | 0.05 - 0.31 |
| Market Cap: | 14.43 M | 10.29 M |
| 1-yr Return: | -17.5% | |
| Avg Volume (30 Day): | 162,203 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.15 |
| 52-wk Range: | 0.15 - 0.50 | 0.11 - 0.36 |
| Market Cap: | 26.74 M | 19.07 M |
| 1-yr Return: | -6.82% | |
| Avg Volume (30 Day): | 159,690 |
| 2020-04-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.01 | 0.01 |
| 52-wk Range: | 0.01 - 0.01 | 0.00 - 0.01 |
| Market Cap: | 4.52 M | 2.82 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2020-04-01 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 15.46 | 0.19 |
| 52-wk Range: | 10.00 - 41.85 | 0.12 - 0.52 |
| Market Cap: | 28.60 B | 354.60 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.13 | 0.09 |
| 52-wk Range: | 0.03 - 0.44 | 0.02 - 0.31 |
| Market Cap: | 46.10 M | 32.88 M |
| 1-yr Return: | +242.11% | |
| Avg Volume (30 Day): | 48,128 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.51 | 0.36 |
| 52-wk Range: | 0.41 - 1.38 | 0.29 - 0.98 |
| Market Cap: | 50.54 M | 36.05 M |
| 1-yr Return: | -60.16% | |
| Avg Volume (30 Day): | 155,666 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.70 | 1.93 |
| 52-wk Range: | 1.67 - 4.18 | 1.19 - 2.98 |
| Market Cap: | 561.38 M | 400.40 M |
| 1-yr Return: | -15.89% | |
| Avg Volume (30 Day): | 587,511 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.69 | 0.49 |
| 52-wk Range: | 0.15 - 1.02 | 0.11 - 0.73 |
| Market Cap: | 54.55 M | 38.91 M |
| 1-yr Return: | +263.16% | |
| Avg Volume (30 Day): | 189,843 |
| 2020-04-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.01 | 0.01 |
| 52-wk Range: | 0.01 - 0.02 | 0.00 - 0.01 |
| Market Cap: | 27.94 M | 17.42 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 6,420,918 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.53 | 0.38 |
| 52-wk Range: | 0.33 - 1.14 | 0.24 - 0.81 |
| Market Cap: | 50.75 M | 36.20 M |
| 1-yr Return: | +6% | |
| Avg Volume (30 Day): | 94,613 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.07 |
| 52-wk Range: | 0.08 - 0.30 | 0.06 - 0.21 |
| Market Cap: | 5.31 M | 3.79 M |
| 1-yr Return: | -59.62% | |
| Avg Volume (30 Day): | 63,533 |
| 2020-04-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.05 |
| 52-wk Range: | 0.04 - 0.16 | 0.02 - 0.10 |
| Market Cap: | 52.35 M | 32.64 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 1,805,446 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.10 | 0.07 |
| 52-wk Range: | 0.08 - 0.35 | 0.06 - 0.25 |
| Market Cap: | 57.55 M | 41.04 M |
| 1-yr Return: | -65.52% | |
| Avg Volume (30 Day): | 711,641 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.48 | 1.06 |
| 52-wk Range: | 0.89 - 2.12 | 0.63 - 1.51 |
| Market Cap: | 94.48 M | 67.39 M |
| 1-yr Return: | +24.37% | |
| Avg Volume (30 Day): | 92,107 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.78 | 3.41 |
| 52-wk Range: | 3.10 - 7.30 | 2.21 - 5.21 |
| Market Cap: | 516.38 M | 368.30 M |
| 1-yr Return: | -14.95% | |
| Avg Volume (30 Day): | 55,023 |
| 2020-04-08 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.19 |
| 52-wk Range: | 0.20 - 0.50 | 0.12 - 0.31 |
| Market Cap: | 112.07 M | 69.88 M |
| 1-yr Return: | -9.09% | |
| Avg Volume (30 Day): | 122,056 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.72 | 0.51 |
| 52-wk Range: | 0.53 - 1.00 | 0.38 - 0.71 |
| Market Cap: | 80.59 M | 57.48 M |
| 1-yr Return: | -18.18% | |
| Avg Volume (30 Day): | 43,404 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.18 | 1.55 |
| 52-wk Range: | 0.85 - 2.70 | 0.61 - 1.93 |
| Market Cap: | 390.92 M | 278.82 M |
| 1-yr Return: | +107.62% | |
| Avg Volume (30 Day): | 229,163 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.93 | 1.38 |
| 52-wk Range: | 1.41 - 3.96 | 1.01 - 2.82 |
| Market Cap: | 305.19 M | 217.67 M |
| 1-yr Return: | -26.05% | |
| Avg Volume (30 Day): | 182,598 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.23 |
| 52-wk Range: | 0.14 - 0.70 | 0.10 - 0.50 |
| Market Cap: | 19.10 M | 13.62 M |
| 1-yr Return: | -21.95% | |
| Avg Volume (30 Day): | 224,147 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.15 | 0.82 |
| 52-wk Range: | 1.00 - 3.25 | 0.71 - 2.32 |
| Market Cap: | 82.96 M | 59.17 M |
| 1-yr Return: | -56.6% | |
| Avg Volume (30 Day): | 25,925 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.59 | 0.42 |
| 52-wk Range: | 0.33 - 1.01 | 0.24 - 0.72 |
| Market Cap: | 24.08 M | 17.18 M |
| 1-yr Return: | -11.94% | |
| Avg Volume (30 Day): | 73,439 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.79 | 3.42 |
| 52-wk Range: | 1.66 - 6.98 | 1.18 - 4.98 |
| Market Cap: | 632.33 M | 451.00 M |
| 1-yr Return: | +91.6% | |
| Avg Volume (30 Day): | 101,809 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.91 | 0.65 |
| 52-wk Range: | 0.63 - 3.02 | 0.45 - 2.15 |
| Market Cap: | 206.42 M | 147.22 M |
| 1-yr Return: | -53.35% | |
| Avg Volume (30 Day): | 107,164 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.62 | 0.44 |
| 52-wk Range: | 0.42 - 1.16 | 0.30 - 0.83 |
| Market Cap: | 54.56 M | 38.91 M |
| 1-yr Return: | -45.61% | |
| Avg Volume (30 Day): | 128,555 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.39 | 0.99 |
| 52-wk Range: | 0.33 - 2.73 | 0.24 - 1.95 |
| Market Cap: | 269.11 M | 191.94 M |
| 1-yr Return: | +275.68% | |
| Avg Volume (30 Day): | 197,203 |
| 2020-04-01 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.03 | 0.03 |
| 52-wk Range: | 0.01 - 0.03 | 0.01 - 0.03 |
| Market Cap: | 20.97 M | 20.97 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-08 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 24.98 | 0.31 |
| 52-wk Range: | 13.00 - 30.00 | 0.16 - 0.37 |
| Market Cap: | 8.61 B | 106.75 M |
| 1-yr Return: | +18.95% | |
| Avg Volume (30 Day): | 1,142,044 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.23 |
| 52-wk Range: | 0.11 - 0.73 | 0.08 - 0.52 |
| Market Cap: | 38.76 M | 27.65 M |
| 1-yr Return: | -29.67% | |
| Avg Volume (30 Day): | 24,913 |
| 2020-04-01 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.55 | 0.39 |
| 52-wk Range: | 0.12 - 0.60 | 0.08 - 0.42 |
| Market Cap: | 150.74 M | 107.51 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-01 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.44 |
| 52-wk Range: | 0.26 - 0.67 | 0.26 - 0.67 |
| Market Cap: | 43.00 M | 43.00 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.24 | 0.88 |
| 52-wk Range: | 0.62 - 2.14 | 0.44 - 1.53 |
| Market Cap: | 126.38 M | 90.14 M |
| 1-yr Return: | +87.88% | |
| Avg Volume (30 Day): | 113,102 |
| 2020-04-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.40 | 0.87 |
| 52-wk Range: | 0.38 - 2.41 | 0.23 - 1.50 |
| Market Cap: | 319.80 M | 199.40 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.21 |
| 52-wk Range: | 0.25 - 0.46 | 0.18 - 0.32 |
| Market Cap: | 26.64 M | 19.00 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 103,023 |
| 2020-04-08 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 214.00 | 2.65 |
| 52-wk Range: | 150.00 - 257.20 | 1.86 - 3.19 |
| Market Cap: | 69.60 B | 862.77 M |
| 1-yr Return: | +13.04% | |
| Avg Volume (30 Day): | 1,147,507 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.06 | 0.04 |
| 52-wk Range: | 0.05 - 0.21 | 0.03 - 0.15 |
| Market Cap: | 3.08 M | 2.20 M |
| 1-yr Return: | -68.57% | |
| Avg Volume (30 Day): | 36,960 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.24 |
| 52-wk Range: | 0.22 - 0.55 | 0.16 - 0.39 |
| Market Cap: | 84.83 M | 60.50 M |
| 1-yr Return: | -22.09% | |
| Avg Volume (30 Day): | 81,848 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.06 |
| 52-wk Range: | 0.06 - 0.65 | 0.04 - 0.46 |
| Market Cap: | 6.21 M | 4.43 M |
| 1-yr Return: | -84.62% | |
| Avg Volume (30 Day): | 323,028 |
| 2020-04-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.25 |
| 52-wk Range: | 0.29 - 0.74 | 0.18 - 0.46 |
| Market Cap: | 227.97 M | 142.14 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.10 | 5.06 |
| 52-wk Range: | 0.92 - 8.69 | 0.66 - 6.20 |
| Market Cap: | 534.54 M | 381.26 M |
| 1-yr Return: | +438.11% | |
| Avg Volume (30 Day): | 167,268 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.03 | 0.02 |
| 52-wk Range: | 0.02 - 0.15 | 0.01 - 0.11 |
| Market Cap: | 1.20 M | 853.71 K |
| 1-yr Return: | -70.59% | |
| Avg Volume (30 Day): | 53,644 |
| 2020-04-01 | Local: Chinese Renminbi - CNY | USD |
|---|---|---|
| Stock Price: | 34.76 | 4.92 |
| 52-wk Range: | 20.26 - 40.75 | 2.87 - 5.77 |
| Market Cap: | 50.47 B | 7.14 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-01 | Local: Indonesian rupiah - IDR | USD |
|---|---|---|
| Stock Price: | 1,040.00 | 0.06 |
| 52-wk Range: | 660.00 - 1,385.00 | 0.04 - 0.09 |
| Market Cap: | 4,326.40 B | 268.24 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.33 | 0.23 |
| 52-wk Range: | 0.15 - 0.41 | 0.11 - 0.29 |
| Market Cap: | 28.86 M | 20.58 M |
| 1-yr Return: | +71.05% | |
| Avg Volume (30 Day): | 76,912 |
| 2020-04-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.06 |
| 52-wk Range: | 0.07 - 0.26 | 0.04 - 0.16 |
| Market Cap: | 106.20 M | 66.22 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.34 | 6.34 |
| 52-wk Range: | 2.20 - 9.57 | 2.20 - 9.57 |
| Market Cap: | 146.94 M | 146.94 M |
| 1-yr Return: | +94.48% | |
| Avg Volume (30 Day): | 187,683 |
| 2020-04-01 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.30 |
| 52-wk Range: | 0.15 - 0.61 | 0.15 - 0.61 |
| Market Cap: | 21.96 M | 21.96 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.20 |
| 52-wk Range: | 0.23 - 0.44 | 0.16 - 0.31 |
| Market Cap: | 34.78 M | 24.81 M |
| 1-yr Return: | -22.22% | |
| Avg Volume (30 Day): | 91,837 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.45 | 7.45 |
| 52-wk Range: | 4.22 - 16.25 | 4.22 - 16.25 |
| Market Cap: | 12.01 B | 12.01 B |
| 1-yr Return: | -24.56% | |
| Avg Volume (30 Day): | 7,860 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.18 |
| 52-wk Range: | 0.10 - 0.33 | 0.07 - 0.24 |
| Market Cap: | 75.24 M | 53.66 M |
| 1-yr Return: | +138.1% | |
| Avg Volume (30 Day): | 657,635 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.22 |
| 52-wk Range: | 0.25 - 0.71 | 0.18 - 0.51 |
| Market Cap: | 14.79 M | 10.55 M |
| 1-yr Return: | -4.62% | |
| Avg Volume (30 Day): | 111,184 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.24 |
| 52-wk Range: | 0.13 - 0.50 | 0.09 - 0.35 |
| Market Cap: | 32.57 M | 23.23 M |
| 1-yr Return: | +97.06% | |
| Avg Volume (30 Day): | 265,249 |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.10 | 0.07 |
| 52-wk Range: | 0.10 - 0.55 | 0.07 - 0.39 |
| Market Cap: | 747.53 K | 533.17 K |
| 1-yr Return: | -61.54% | |
| Avg Volume (30 Day): | 346,337 |
| 2020-04-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.50 | 1.50 |
| 52-wk Range: | 1.03 - 3.13 | 1.03 - 3.13 |
| Market Cap: | 196.98 M | 196.98 M |
| 1-yr Return: | -40% | |
| Avg Volume (30 Day): | 233,099 |
| 2020-04-08 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 27.00 | 0.33 |
| 52-wk Range: | 19.18 - 41.00 | 0.24 - 0.51 |
| Market Cap: | 6.76 B | 83.84 M |
| 1-yr Return: | -1.46% | |
| Avg Volume (30 Day): | 259,426 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.22 |
| 52-wk Range: | 0.20 - 0.58 | 0.14 - 0.41 |
| Market Cap: | 21.36 M | 15.23 M |
| 1-yr Return: | +8.62% | |
| Avg Volume (30 Day): | 70,840 |
| 2020-04-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.12 | 0.07 |
| 52-wk Range: | 0.09 - 0.43 | 0.06 - 0.26 |
| Market Cap: | 27.76 M | 17.31 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.04 | 0.02 |
| 52-wk Range: | 0.02 - 0.09 | 0.01 - 0.05 |
| Market Cap: | 70.80 M | 44.15 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-01 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.13 |
| 52-wk Range: | 0.10 - 0.27 | 0.06 - 0.17 |
| Market Cap: | 91.77 M | 57.22 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local: Canadian Dollar - CAD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.21 |
| 52-wk Range: | 0.16 - 0.65 | 0.11 - 0.46 |
| Market Cap: | 14.84 M | 10.58 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 98,824 |
| 2020-04-01 | Local: Japanese yen - JPY | USD |
|---|---|---|
| Stock Price: | 2,189.50 | 20.10 |
| 52-wk Range: | 1,859.00 - 3,715.00 | 17.07 - 34.11 |
| Market Cap: | 601.65 B | 5.52 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local: Canadian Dollar - CAD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.25 | 0.89 |
| 52-wk Range: | 0.71 - 1.76 | 0.51 - 1.26 |
| Market Cap: | 188.29 M | 134.29 M |
| 1-yr Return: | +38.89% | |
| Avg Volume (30 Day): | 250,294 |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local: Canadian Dollar - CAD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.12 |
| 52-wk Range: | 0.09 - 0.54 | 0.06 - 0.39 |
| Market Cap: | 13.14 M | 9.37 M |
| 1-yr Return: | -38.18% | |
| Avg Volume (30 Day): | 308,736 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.91 | 0.65 |
| 52-wk Range: | 0.35 - 1.20 | 0.25 - 0.86 |
| Market Cap: | 135.75 M | 96.82 M |
| 1-yr Return: | +68.52% | |
| Avg Volume (30 Day): | 238,738 |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.13 | 2.23 |
| 52-wk Range: | 1.66 - 10.42 | 1.18 - 7.43 |
| Market Cap: | 817.78 M | 583.27 M |
| 1-yr Return: | -68.53% | |
| Avg Volume (30 Day): | 1,265,113 |
| 2020-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.13 |
| 52-wk Range: | 0.10 - 0.26 | 0.07 - 0.18 |
| Market Cap: | 8.55 M | 6.10 M |
| 1-yr Return: | -23.4% | |
| Avg Volume (30 Day): | 446,988 |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
