Corporate Members

Company Symbol Primary Exchange Primary Mineral Primary Country of Operation
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Gold Canada
Alacer Gold Corp. ASR Toronto Stock Exchange Gold Turkey
Alamos Gold AGI Toronto Stock Exchange Gold Canada
Alexco Resource Corp. AXU NYSE MKT Silver Canada
AngloGold Ashanti Ltd. AU New York Stock Exchange Gold Australia
Argonaut Gold Inc. AR Toronto Stock Exchange Gold Mexico
ATAC Resources Ltd. ATC Toronto Venture Exchange Gold Canada
B2Gold Corp. BTO Toronto Stock Exchange Gold Mali
Barrick GOLD New York Stock Exchange Gold United States
Bear Creek Mining BCM Toronto Venture Exchange Silver Peru
Buenaventura BVN New York Stock Exchange Gold Peru
Euro Sun Mining Inc. ESM Toronto Stock Exchange Gold Romania
Evolution Mining EVN Australian Stock Exchange Gold Australia
Centamin plc CEY London Stock Exchange Gold Egypt
Centerra Gold Inc. CG Toronto Stock Exchange Gold Kyrgyzstan
China Gold International Resources CGG Toronto Stock Exchange Gold China
Coeur Mining, Inc. CDE New York Stock Exchange Gold United States
Dundee Precious Metals DPM Toronto Stock Exchange Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange Gold Turkey
Endeavour Mining Corp. EDV Toronto Stock Exchange Gold Côte d'Ivoire
Endeavour Silver Corp. EXK New York Stock Exchange Silver Mexico
First Majestic Silver Corp. AG New York Stock Exchange Silver Mexico
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Silver Mexico
Franco-Nevada Corporation FNV Toronto Stock Exchange Gold Canada
Fresnillo plc FRES London Stock Exchange Silver Mexico
Gold Fields Ltd. GFI New York Stock Exchange Gold South Africa
Gold Resource Corporation GORO New York Stock Exchange Gold Mexico
Golden Star Resources Ltd. GSS NYSE MKT Gold Ghana
Great Panther Mining Limited GPL NYSE MKT Gold Brazil
Guyana Goldfields Inc. GUY Toronto Stock Exchange Gold Guyana
Harmony HAR Johannesburg Stock Exchange Gold South Africa
Hecla Mining Company HL New York Stock Exchange Silver United States
Hochschild Mining plc HOC London Stock Exchange Gold Peru
IAMGOLD Corporation IMG Toronto Stock Exchange Gold Burkina Faso
Asanko Gold AKG Toronto Stock Exchange Gold Ghana
Kingsgate KCN Australian Stock Exchange Gold Chile
Kinross Gold Corp. K Toronto Stock Exchange Gold United States
Kirkland Lake Gold KL Toronto Stock Exchange Gold Canada
Equinox Gold EQX Toronto Stock Exchange Gold United States
Lydian International LYD Toronto Stock Exchange Gold Armenia
MAG Silver Corp. MAG NYSE MKT Silver Mexico
Mandalay Resources Corp. MND Toronto Stock Exchange Gold Sweden
New Gold Inc. NGD Toronto Stock Exchange Gold Canada
Newcrest Mining Ltd. NCM Australian Stock Exchange Gold Australia
Newmont NEM New York Stock Exchange Gold United States
NOVAGOLD NG NYSE MKT Gold United States
OceanaGold Corp. OGC Toronto Stock Exchange Gold United States
Orezone Gold ORE Toronto Venture Exchange Gold Burkina Faso
Orvana Minerals Corp. ORV Toronto Stock Exchange Gold Spain
Osisko Gold Royalties OR Toronto Stock Exchange Gold Canada
Pan African Resources PLC PAN Johannesburg Stock Exchange Gold South Africa
Pan American Silver Corp. PAAS NASDAQ Silver Mexico
Perseus Mining Limited PRU Australian Stock Exchange Gold Ghana
Petropavlovsk PLC POG London Stock Exchange Gold Russian Federation
Liberty Gold Corp. LGD Toronto Stock Exchange Gold United States
Platinum Group Metals Ltd. PLG NYSE MKT Platinum Group South Africa
Polymetal POLY London Stock Exchange Gold Russian Federation
Polyus PLZL London Stock Exchange Gold Russian Federation
Premier Gold Mines Ltd. PG Toronto Stock Exchange Gold Canada
Pretium Resources Inc. PVG Toronto Stock Exchange Gold Canada
Resolute Mining Limited RSG Australian Stock Exchange Gold Mali
Royal Gold, Inc. RGLD NASDAQ Gold Canada
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Gold Canada
Sandstorm Gold Royalties SSL Toronto Stock Exchange Gold Canada
Saracen Mineral Holdings Limited SAR Australian Stock Exchange Gold Australia
Seabridge Gold Inc. SA New York Stock Exchange Gold Canada
SEMAFO SMF Toronto Stock Exchange Gold Burkina Faso
Silver Lake Resources Limited SLR Australian Stock Exchange Gold Australia
SSR Mining Inc. SSRM NASDAQ Gold United States
Wheaton Precious Metals WPM New York Stock Exchange Gold Canada
Silvercorp Metals Inc. SVM Toronto Stock Exchange Silver China
Solitario Zinc Corp. XPL NYSE MKT Zinc United States
St Barbara Ltd. SBM Australian Stock Exchange Gold Australia
Teranga Gold TGZ Toronto Stock Exchange Gold Senegal
Torex Gold Resources Inc. TXG Toronto Stock Exchange Gold Mexico
Victoria Gold Corp. VIT Toronto Venture Exchange Gold Canada
Vista Gold Corp. VGZ NYSE MKT Gold Australia
Wesdome WDO Toronto Stock Exchange Gold Canada
Yamana Gold YRI Toronto Stock Exchange Gold Canada
Nordgold Unlisted Organization Gold Burkina Faso
Gran Colombia Gold GCM Toronto Stock Exchange Gold Colombia
Regis Resources Ltd. RRL Australian Stock Exchange Gold Australia
SilverCrest Metals Inc. SIL Toronto Stock Exchange Silver Mexico
Americas Gold and Silver USA Toronto Stock Exchange Silver United States
Aurcana Corp. AUN Toronto Venture Exchange Silver United States
Dalradian Resources Inc. Unlisted Organization Gold United Kingdom
Orosur Mining OMI Toronto Stock Exchange Gold Colombia
Roxgold Inc. ROXG Toronto Stock Exchange Gold Burkina Faso
Midas Gold Corp. MAX Toronto Stock Exchange Gold United States
Northern Star Resources Limited NST Australian Stock Exchange Gold Australia
Corvus Gold Inc. KOR Toronto Stock Exchange Gold United States
Gold Standard Ventures Corp. GSV New York Stock Exchange Gold United States
Paramount Gold Nevada PZG NYSE MKT Gold United States
Condor Gold CNR London Stock Exchange Gold Nicaragua
Mundoro Capital Inc. MUN Toronto Venture Exchange Gold Serbia
Sibanye-Stillwater SGL Johannesburg Stock Exchange Gold South Africa
Balmoral Resources BAR Toronto Stock Exchange Gold Canada
EMX Royalty Inc. EMX NYSE MKT Gold United States
Josemaría Resources JOSE Toronto Stock Exchange Copper Argentina
Northern Dynasty Minerals NDM Toronto Stock Exchange Copper United States
RTG Mining RTG Toronto Stock Exchange Gold Philippines
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Gold United States
Ivanhoe Mines IVN Toronto Stock Exchange Copper Congo, Democratic Republic of
Sierra Metals Inc. SMT Toronto Stock Exchange Silver Peru
Kootenay Silver Inc. KTN Toronto Venture Exchange Silver Mexico
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Silver Mexico
Western Copper & Gold WRN Toronto Stock Exchange Gold Canada
Nickel Creek Platinum NCP Toronto Stock Exchange Nickel Canada
Caledonia Mining CAL Toronto Stock Exchange Gold Zimbabwe
Gold Road Resources GOR Australian Stock Exchange Gold Australia
GoGold Resources GGD Toronto Stock Exchange Silver Mexico
Pure Gold Mining PGM Toronto Venture Exchange Gold Canada
TMAC Resources Inc. TMR Toronto Stock Exchange Gold Canada
Lundin Gold LUG Toronto Stock Exchange Gold Ecuador
Calibre Mining CXB Toronto Venture Exchange Gold Nicaragua
Integra Resources ITR Toronto Venture Exchange Gold United States
Auryn Resources AUG Toronto Stock Exchange Gold Canada
Zhaojin Mining 1818 Hong Kong Stock Exchange Gold China
Westgold Resources Ltd WGX Australian Stock Exchange Gold Australia
Mountain Province Diamonds MPVD Toronto Stock Exchange Diamond Canada
Stornoway SWY Toronto Stock Exchange Diamond Canada
Ramelius Resources Ltd. RMS Australian Stock Exchange Gold Australia
Tristar Gold TSG Toronto Venture Exchange Gold Brazil
First Mining Gold FF Toronto Stock Exchange Gold Canada
OreCorp Limited ORR Australian Stock Exchange Gold Tanzania
Canarc Resource Corp. CCM Toronto Stock Exchange Gold United States
RNC Minerals RNX Toronto Stock Exchange Gold Australia
Eastmain Resources ER Toronto Stock Exchange Gold Canada
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Gold United States
Red 5 Limited RED Australian Stock Exchange Gold Australia
GFG Resources Inc. GFG Toronto Venture Exchange Gold Canada
Golden Predator GPY Toronto Venture Exchange Gold Canada
Brixton Metals Corp. BBB Toronto Venture Exchange Gold Canada
Crusader Resources CAS Australian Stock Exchange Gold Brazil
SolGold SOLG London Stock Exchange Copper Ecuador
Erdene Resource Development ERD Toronto Stock Exchange Gold Mongolia
Leagold Mining Corporation LMC Toronto Stock Exchange Gold Mexico
Gowest Gold GWA Toronto Venture Exchange Gold Canada
White Gold Corp. WGO Toronto Venture Exchange Gold Canada
Osisko Mining Inc. OSK Toronto Stock Exchange Gold Canada
Ely Gold Royalties ELY Toronto Venture Exchange Gold United States
Superior Gold SGI Toronto Venture Exchange Gold Australia
Contact Gold C Toronto Venture Exchange Gold United States
Silver Mines Limited SVL Australian Stock Exchange Silver Australia
Precipitate Gold PRG Toronto Venture Exchange Gold Dominican Republic
Harte Gold HRT Toronto Stock Exchange Gold Canada
Bluestone Resources BSR Toronto Venture Exchange Gold Guatemala
Maverix Metals MMX Toronto Stock Exchange Gold Canada
Cardinal Resources CDV Australian Stock Exchange Gold Ghana
Avesoro Resources ASO London Stock Exchange Gold Liberia
Rupert Resources RUP Toronto Venture Exchange Gold Finland
Orla Mining OLA Toronto Stock Exchange Gold Mexico
Novo Resources Corp. NVO Toronto Venture Exchange Gold Australia
Rio2 RIO Toronto Venture Exchange Gold Chile
Zijin Mining 601899 Shanghai Stock Exchange Gold China
Filo Mining Corp. FIL Toronto Venture Exchange Copper Argentina
Revival Gold RVG Toronto Venture Exchange Gold United States
New Pacific Metals Corp. NUAG Toronto Venture Exchange Silver Bolivia
Bonterra Resources BTR Toronto Venture Exchange Gold Canada
Troilus Gold Corp TLG Toronto Venture Exchange Gold Canada
Nighthawk Gold Corp NHK Toronto Stock Exchange Gold Canada
Azumah AZM Australian Stock Exchange Gold
Hummingbird Resources HUM London Stock Exchange Gold Mali
Barsele Minerals BME Toronto Venture Exchange Gold Sweden
Chalice Gold Mines CHN Australian Stock Exchange Gold Australia
Fiore Gold F Toronto Venture Exchange Gold United States
Lion One LIO Toronto Venture Exchange Gold Fiji
Dacian Gold DCN Australian Stock Exchange Gold Australia
Galway Metals GWM Toronto Venture Exchange Gold Canada
Highland Gold HGM London Stock Exchange Gold Russian Federation
Avidian Gold Corp. AVG Toronto Venture Exchange Gold United States
Minaurum Gold MGG Toronto Venture Exchange Silver Mexico
Sun Metals SUNM Toronto Venture Exchange Copper Canada
Bellevue Gold BGL Australian Stock Exchange Gold Australia
Metalla Royalty MTA Toronto Venture Exchange Silver Canada
Orford Mining ORM Toronto Venture Exchange Gold Canada
Shandong Gold 600547 Shanghai Stock Exchange Gold China
GV Gold n/a Unlisted Organization Gold
Nevada Copper Corp. NCU Toronto Stock Exchange Copper United States
Elemental Royalties Unlisted Organization Gold Chile
Merdeka MDKA Indonesia Stock Exchange Gold Indonesia
KORE Mining KORE Toronto Venture Exchange Gold United States
Pantoro Limited PNR Australian Stock Exchange Gold Australia
Managem MNG Unlisted Organization Silver
Great Bear Resources GBR Toronto Venture Exchange Gold Canada
Saturn Metals STN Australian Stock Exchange Gold Australia
Lucara Diamond LUC Toronto Stock Exchange Diamond Botswana
TerraX Minerals TXR Toronto Venture Exchange Gold Canada
Anglo American Platinum AMS Johannesburg Stock Exchange Platinum South Africa
Minera Alamos MAI Toronto Venture Exchange Gold Mexico
Gatling Exploration GTR Toronto Venture Exchange Gold Canada
Silver One SVE Toronto Venture Exchange Silver United States
Prophecy PCY Toronto Stock Exchange Silver Bolivia
Trilogy TMQ New York Stock Exchange Copper United States
Chaarat Gold Holdings CGH London Stock Exchange Gold Armenia
Velocity Minerals VLC Toronto Venture Exchange Gold Bulgaria
Breaker Resources NL BRB Australian Stock Exchange Gold Australia
Myanmar Metals MYL Australian Stock Exchange Silver Myanmar
Theta Gold Mines TGM,TGMO Australian Stock Exchange Gold South Africa
HighGold Mining Unlisted Organization Gold United States
Arizona Metals Corp AMC Toronto Venture Exchange Gold United States
Sumitomo Metal Mining 5713 Tokyo Stock Exchange Copper Japan
Doré Copper Mining Private in the process of going public Unlisted Organization Copper Canada
Marathon Gold MOZ Toronto Stock Exchange Gold Canada
Capricorn Metals CMM Australian Stock Exchange Gold Australia
Navoi Mining
Solaris Resources Unlisted Organization Copper
Aftermath Silver AAG Toronto Venture Exchange Silver
Skeena SKE Toronto Venture Exchange Gold
Amex Exploration AMX Toronto Venture Exchange Gold Canada
Hudbay Minerals HBM Toronto Stock Exchange Copper Canada
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 78.88 60.36
52-wk Range: 51.39 - 86.39 39.33 - 66.11
Market Cap: 18.55 B 14.20 B
1-yr Return: +53.3%
Avg Volume (30 Day): 768,363
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 6.62 5.07
52-wk Range: 2.55 - 7.66 1.95 - 5.86
Market Cap: 1.95 B 1.49 B
1-yr Return: +150.76%
Avg Volume (30 Day): 942,481
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 7.35 5.62
52-wk Range: 4.99 - 10.12 3.82 - 7.74
Market Cap: 2.86 B 2.19 B
1-yr Return: +44.79%
Avg Volume (30 Day): 784,838
2020-01-18 Local: United States dollar - USD USD
Stock Price: 1.85 1.85
52-wk Range: 0.86 - 2.81 0.86 - 2.81
Market Cap: 199.78 M 199.78 M
1-yr Return: +96.81%
Avg Volume (30 Day): 944,604
2020-01-17 Local: United States dollar - USD USD
Stock Price: 20.39 20.39
52-wk Range: 11.29 - 23.85 11.29 - 23.85
Market Cap: 8.38 B 8.38 B
1-yr Return: +63.36%
Avg Volume (30 Day): 3,350,549
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.68 1.29
52-wk Range: 1.36 - 2.87 1.04 - 2.20
Market Cap: 298.69 M 228.57 M
1-yr Return: +20.86%
Avg Volume (30 Day): 427,874
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.17 - 0.34 0.13 - 0.26
Market Cap: 34.66 M 26.52 M
1-yr Return: -14.55%
Avg Volume (30 Day): 117,612
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.38 4.12
52-wk Range: 3.24 - 5.52 2.48 - 4.22
Market Cap: 5.51 B 4.22 B
1-yr Return: +52.41%
Avg Volume (30 Day): 3,301,106
2020-01-19 Local: United States dollar - USD USD
Stock Price: 23.46 23.46
52-wk Range: 15.37 - 26.69 15.37 - 26.69
Market Cap: 27.38 B 27.38 B
1-yr Return: +50.77%
Avg Volume (30 Day): 4,194,342
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.56 1.96
52-wk Range: 1.13 - 2.97 0.86 - 2.27
Market Cap: 263.90 M 201.94 M
1-yr Return: +92.48%
Avg Volume (30 Day): 55,250
2020-01-19 Local: United States dollar - USD USD
Stock Price: 13.54 13.54
52-wk Range: 13.27 - 17.85 13.27 - 17.85
Market Cap: 3.44 B 3.44 B
1-yr Return: -10.17%
Avg Volume (30 Day): 1,163,325
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.29 0.22
52-wk Range: 0.22 - 1.10 0.17 - 0.84
Market Cap: 16.70 M 12.78 M
1-yr Return: -30.95%
Avg Volume (30 Day): 312,699
2020-01-18 Local: United States dollar - USD USD
Stock Price: 2.70 2.70
52-wk Range: 2.15 - 3.86 2.15 - 3.86
Market Cap: 4.56 B 4.56 B
1-yr Return: -3.23%
Avg Volume (30 Day): 13,635
2020-01-18 Local: British pence - GBp USD
Stock Price: 128.00 1.66
52-wk Range: 79.42 - 154.75 1.03 - 2.01
Market Cap: 147.80 B 1.92 B
1-yr Return: +9.43%
Avg Volume (30 Day): 6,456,244
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 9.46 7.24
52-wk Range: 6.07 - 13.00 4.64 - 9.95
Market Cap: 2.76 B 2.11 B
1-yr Return: +52.33%
Avg Volume (30 Day): 682,674
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.14 0.87
52-wk Range: 0.88 - 1.93 0.67 - 1.48
Market Cap: 451.91 M 345.82 M
1-yr Return: -24.5%
Avg Volume (30 Day): 126,008
2020-01-19 Local: United States dollar - USD USD
Stock Price: 5.86 5.86
52-wk Range: 2.78 - 8.29 2.78 - 8.29
Market Cap: 1.09 B 1.09 B
1-yr Return: +31.98%
Avg Volume (30 Day): 5,239,210
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.95 4.55
52-wk Range: 3.50 - 6.66 2.68 - 5.10
Market Cap: 1.06 B 812.70 M
1-yr Return: +67.61%
Avg Volume (30 Day): 420,257
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 9.50 7.27
52-wk Range: 3.36 - 13.34 2.57 - 10.21
Market Cap: 1.51 B 1.15 B
1-yr Return: +168.36%
Avg Volume (30 Day): 1,108,719
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 25.09 19.20
52-wk Range: 17.24 - 28.98 13.19 - 22.18
Market Cap: 2.34 B 1.79 B
1-yr Return: +20.16%
Avg Volume (30 Day): 253,890
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.14 1.64
52-wk Range: 1.68 - 3.20 1.29 - 2.45
Market Cap: 272.83 M 208.77 M
1-yr Return: +9.74%
Avg Volume (30 Day): 2,130,284
2020-01-19 Local: United States dollar - USD USD
Stock Price: 10.53 10.53
52-wk Range: 5.06 - 12.69 5.06 - 12.69
Market Cap: 2.03 B 2.03 B
1-yr Return: +104.47%
Avg Volume (30 Day): 4,058,097
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 5.05 3.86
52-wk Range: 3.22 - 6.12 2.46 - 4.68
Market Cap: 806.17 M 616.90 M
1-yr Return: +8.6%
Avg Volume (30 Day): 614,420
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 138.00 105.60
52-wk Range: 90.50 - 138.71 69.25 - 106.15
Market Cap: 25.67 B 19.65 B
1-yr Return: +51.88%
Avg Volume (30 Day): 508,150
2020-01-19 Local: British pence - GBp USD
Stock Price: 640.20 8.32
52-wk Range: 536.80 - 1,028.00 6.97 - 13.35
Market Cap: 471.76 B 6.13 B
1-yr Return: -27.84%
Avg Volume (30 Day): 1,892,076
2020-01-19 Local: United States dollar - USD USD
Stock Price: 6.13 6.13
52-wk Range: 3.48 - 6.83 3.48 - 6.83
Market Cap: 5.04 B 5.04 B
1-yr Return: +72.49%
Avg Volume (30 Day): 6,778,089
2020-01-18 Local: United States dollar - USD USD
Stock Price: 5.00 5.00
52-wk Range: 2.73 - 5.84 2.73 - 5.84
Market Cap: 286.15 M 286.15 M
1-yr Return: +18.21%
Avg Volume (30 Day): 752,988
2020-01-18 Local: United States dollar - USD USD
Stock Price: 3.10 3.10
52-wk Range: 2.51 - 4.97 2.51 - 4.97
Market Cap: 1.18 B 1.18 B
1-yr Return: -2.52%
Avg Volume (30 Day): 511,022
2020-01-18 Local: United States dollar - USD USD
Stock Price: 0.63 0.63
52-wk Range: 0.40 - 1.19 0.40 - 1.19
Market Cap: 106.05 M 106.05 M
1-yr Return: +0.98%
Avg Volume (30 Day): 1,050,130
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.65 0.50
52-wk Range: 0.46 - 1.84 0.35 - 1.41
Market Cap: 112.65 M 86.20 M
1-yr Return: -61.08%
Avg Volume (30 Day): 636,999
2020-01-18 Local: United States dollar - USD USD
Stock Price: 3.55 3.55
52-wk Range: 1.57 - 3.93 1.57 - 3.93
Market Cap: 1.58 B 1.58 B
1-yr Return: +113.96%
Avg Volume (30 Day): 6,322,382
2020-01-19 Local: United States dollar - USD USD
Stock Price: 3.10 3.10
52-wk Range: 1.21 - 3.51 1.21 - 3.51
Market Cap: 1.24 B 1.24 B
1-yr Return: +28.96%
Avg Volume (30 Day): 7,741,238
2020-01-18 Local: British pence - GBp USD
Stock Price: 170.30 2.21
52-wk Range: 150.30 - 232.20 1.95 - 3.02
Market Cap: 86.66 B 1.13 B
1-yr Return: +2.95%
Avg Volume (30 Day): 1,044,288
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.94 3.02
52-wk Range: 3.08 - 5.55 2.36 - 4.25
Market Cap: 1.84 B 1.41 B
1-yr Return: +4.51%
Avg Volume (30 Day): 1,669,217
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.14 0.87
52-wk Range: 0.68 - 1.45 0.52 - 1.11
Market Cap: 257.42 M 196.98 M
1-yr Return: +26.67%
Avg Volume (30 Day): 119,830
2020-01-19 Local: United States dollar - USD USD
Stock Price: 0.26 0.26
52-wk Range: 0.11 - 0.32 0.11 - 0.32
Market Cap: 57.91 M 57.91 M
1-yr Return: +96.92%
Avg Volume (30 Day): 736
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 5.89 4.51
52-wk Range: 4.04 - 7.24 3.09 - 5.54
Market Cap: 7.36 B 5.63 B
1-yr Return: +40.91%
Avg Volume (30 Day): 3,593,318
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 56.78 43.45
52-wk Range: 34.43 - 67.87 26.35 - 51.94
Market Cap: 11.99 B 9.18 B
1-yr Return: +62.79%
Avg Volume (30 Day): 1,065,291
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 10.90 8.34
52-wk Range: 7.51 - 11.51 5.75 - 8.81
Market Cap: 1.23 B 944.67 M
1-yr Return: +39.39%
Avg Volume (30 Day): 440,778
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.06 - 0.24 0.05 - 0.18
Market Cap: 60.45 M 46.26 M
1-yr Return: -50%
Avg Volume (30 Day): 584,119
2020-01-19 Local: United States dollar - USD USD
Stock Price: 10.54 10.54
52-wk Range: 7.24 - 14.00 7.24 - 14.00
Market Cap: 901.20 M 901.20 M
1-yr Return: +42.05%
Avg Volume (30 Day): 370,414
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.24 0.95
52-wk Range: 0.07 - 1.57 0.05 - 1.20
Market Cap: 112.84 M 86.35 M
1-yr Return: +952.17%
Avg Volume (30 Day): 239,871
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.29 0.99
52-wk Range: 0.82 - 2.03 0.63 - 1.55
Market Cap: 746.59 M 571.31 M
1-yr Return: -5.84%
Avg Volume (30 Day): 1,508,668
2020-01-18 Local: United States dollar - USD USD
Stock Price: 21.73 21.73
52-wk Range: 16.37 - 26.40 16.37 - 26.40
Market Cap: 16.68 B 16.68 B
1-yr Return: +27.81%
Avg Volume (30 Day): 2,916
2020-01-19 Local: United States dollar - USD USD
Stock Price: 43.48 43.48
52-wk Range: 29.77 - 44.08 29.77 - 44.08
Market Cap: 23.20 B 23.20 B
1-yr Return: +38.42%
Avg Volume (30 Day): 8,990,482
2020-01-18 Local: United States dollar - USD USD
Stock Price: 8.74 8.74
52-wk Range: 3.42 - 9.21 3.42 - 9.21
Market Cap: 2.82 B 2.82 B
1-yr Return: +136.22%
Avg Volume (30 Day): 2,121,384
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.45 1.87
52-wk Range: 2.12 - 4.73 1.62 - 3.62
Market Cap: 1.51 B 1.16 B
1-yr Return: -44.14%
Avg Volume (30 Day): 1,759,199
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.38
52-wk Range: 0.39 - 0.88 0.30 - 0.67
Market Cap: 58.68 M 44.90 M
1-yr Return: +5.26%
Avg Volume (30 Day): 112,229
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.12 - 0.41 0.09 - 0.31
Market Cap: 30.06 M 23.00 M
1-yr Return: +37.5%
Avg Volume (30 Day): 97,446
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 12.40 9.49
52-wk Range: 11.00 - 17.47 8.42 - 13.37
Market Cap: 1.94 B 1.48 B
1-yr Return: +6.51%
Avg Volume (30 Day): 447,837
2020-01-19 Local: British pence - GBp USD
Stock Price: 11.50 0.15
52-wk Range: 8.50 - 14.70 0.11 - 0.19
Market Cap: 20.68 B 268.61 M
1-yr Return: +26.42%
Avg Volume (30 Day): 986,605
2020-01-19 Local: United States dollar - USD USD
Stock Price: 21.34 21.34
52-wk Range: 10.26 - 24.02 10.26 - 24.02
Market Cap: 3.27 B 3.27 B
1-yr Return: +51.57%
Avg Volume (30 Day): 2,824,056
2020-01-19 Local: United States dollar - USD USD
Stock Price: 0.74 0.74
52-wk Range: 0.25 - 0.81 0.25 - 0.81
Market Cap: 763.71 M 763.71 M
1-yr Return: +171.92%
Avg Volume (30 Day): 28,379
2020-01-18 Local: British pence - GBp USD
Stock Price: 12.80 0.17
52-wk Range: 6.70 - 13.42 0.09 - 0.17
Market Cap: 54.22 B 704.27 M
1-yr Return: +85.51%
Avg Volume (30 Day): 4,878,431
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.24 0.95
52-wk Range: 0.29 - 1.28 0.22 - 0.98
Market Cap: 219.54 M 168.00 M
1-yr Return: +313.33%
Avg Volume (30 Day): 213,483
2020-01-19 Local: United States dollar - USD USD
Stock Price: 2.65 2.65
52-wk Range: 1.04 - 2.87 1.04 - 2.87
Market Cap: 771.24 M 771.24 M
1-yr Return: +92.03%
Avg Volume (30 Day): 135,039
2020-01-18 Local: British pence - GBp USD
Stock Price: 1,249.00 16.22
52-wk Range: 763.80 - 1,283.00 9.92 - 16.66
Market Cap: 565.28 B 7.34 B
1-yr Return: +47.29%
Avg Volume (30 Day): 1,334,391
2020-01-18 Local: United States dollar - USD USD
Stock Price: 35.15 35.15
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 9.39 B 9.39 B
1-yr Return: +INF%
Avg Volume (30 Day): 0
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.72 1.32
52-wk Range: 1.41 - 2.55 1.08 - 1.95
Market Cap: 348.50 M 266.68 M
1-yr Return: +13.91%
Avg Volume (30 Day): 524,062
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 13.69 10.48
52-wk Range: 8.88 - 18.30 6.80 - 14.00
Market Cap: 2.50 B 1.91 B
1-yr Return: +51.44%
Avg Volume (30 Day): 540,200
2020-01-18 Local: United States dollar - USD USD
Stock Price: 0.80 0.80
52-wk Range: 0.71 - 1.43 0.71 - 1.43
Market Cap: 593.18 M 593.18 M
1-yr Return: +2.56%
Avg Volume (30 Day): 6,652
2020-01-19 Local: United States dollar - USD USD
Stock Price: 112.77 112.77
52-wk Range: 80.65 - 138.78 80.65 - 138.78
Market Cap: 7.38 B 7.38 B
1-yr Return: +38.12%
Avg Volume (30 Day): 503,004
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.79 1.37
52-wk Range: 0.99 - 2.28 0.76 - 1.74
Market Cap: 470.20 M 359.81 M
1-yr Return: +33.58%
Avg Volume (30 Day): 251,508
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 9.04 6.92
52-wk Range: 5.85 - 9.88 4.48 - 7.56
Market Cap: 1.67 B 1.28 B
1-yr Return: +51.17%
Avg Volume (30 Day): 494,677
2020-01-19 Local: United States dollar - USD USD
Stock Price: 2.62 2.62
52-wk Range: 1.82 - 3.25 1.82 - 3.25
Market Cap: 2.14 B 2.14 B
1-yr Return: +30.25%
Avg Volume (30 Day): 6,395
2020-01-19 Local: United States dollar - USD USD
Stock Price: 13.28 13.28
52-wk Range: 10.95 - 16.55 10.95 - 16.55
Market Cap: 789.13 M 789.13 M
1-yr Return: +7.1%
Avg Volume (30 Day): 388,541
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.64 2.02
52-wk Range: 2.36 - 5.75 1.81 - 4.40
Market Cap: 859.63 M 657.81 M
1-yr Return: -2.22%
Avg Volume (30 Day): 1,035,942
2020-01-19 Local: United States dollar - USD USD
Stock Price: 0.95 0.95
52-wk Range: 0.35 - 1.07 0.35 - 1.07
Market Cap: 480.39 M 480.39 M
1-yr Return: +167.61%
Avg Volume (30 Day): 6,424
2020-01-18 Local: United States dollar - USD USD
Stock Price: 17.71 17.71
52-wk Range: 10.59 - 19.42 10.59 - 19.42
Market Cap: 2.13 B 2.13 B
1-yr Return: +45.28%
Avg Volume (30 Day): 1,084,731
2020-01-18 Local: United States dollar - USD USD
Stock Price: 28.22 28.22
52-wk Range: 18.54 - 30.90 18.54 - 30.90
Market Cap: 12.51 B 12.51 B
1-yr Return: +49.48%
Avg Volume (30 Day): 2,371,633
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 7.13 5.46
52-wk Range: 2.61 - 7.69 2.00 - 5.88
Market Cap: 1.20 B 914.88 M
1-yr Return: +170.93%
Avg Volume (30 Day): 438,467
2020-01-18 Local: United States dollar - USD USD
Stock Price: 0.29 0.29
52-wk Range: 0.26 - 0.54 0.26 - 0.54
Market Cap: 16.68 M 16.68 M
1-yr Return: +5.65%
Avg Volume (30 Day): 51,814
2020-01-18 Local: United States dollar - USD USD
Stock Price: 1.90 1.90
52-wk Range: 1.65 - 3.75 1.65 - 3.75
Market Cap: 988.98 M 988.98 M
1-yr Return: -43.45%
Avg Volume (30 Day): 324
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 7.17 5.49
52-wk Range: 2.97 - 7.45 2.27 - 5.70
Market Cap: 769.66 M 588.96 M
1-yr Return: +81.52%
Avg Volume (30 Day): 255,810
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 17.56 13.44
52-wk Range: 11.41 - 21.91 8.73 - 16.77
Market Cap: 1.49 B 1.14 B
1-yr Return: +29.12%
Avg Volume (30 Day): 369,435
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 8.84 6.76
52-wk Range: 0.37 - 9.66 0.28 - 7.39
Market Cap: 505.91 M 387.14 M
1-yr Return: +2004.76%
Avg Volume (30 Day): 777,929
2020-01-18 Local: United States dollar - USD USD
Stock Price: 0.66 0.66
52-wk Range: 0.52 - 1.05 0.52 - 1.05
Market Cap: 65.55 M 65.55 M
1-yr Return: +4.52%
Avg Volume (30 Day): 210,723
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 8.88 6.80
52-wk Range: 3.96 - 10.47 3.03 - 8.01
Market Cap: 1.19 B 911.97 M
1-yr Return: +107.96%
Avg Volume (30 Day): 770,298
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.82 3.69
52-wk Range: 2.41 - 5.24 1.84 - 4.01
Market Cap: 4.57 B 3.50 B
1-yr Return: +58.17%
Avg Volume (30 Day): 2,714,443
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 5.57 4.26
52-wk Range: 3.01 - 5.91 2.30 - 4.52
Market Cap: 169.98 M 130.08 M
1-yr Return: +57.79%
Avg Volume (30 Day): 197,391
2020-01-18 Local: United States dollar - USD USD
Stock Price: 3.05 3.05
52-wk Range: 2.75 - 4.61 2.75 - 4.61
Market Cap: 1.54 B 1.54 B
1-yr Return: -13.6%
Avg Volume (30 Day): 1,017
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 8.58 6.57
52-wk Range: 6.67 - 9.75 5.10 - 7.46
Market Cap: 733.37 M 561.20 M
1-yr Return: +3.37%
Avg Volume (30 Day): 303,273
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.83 2.93
52-wk Range: 1.96 - 5.19 1.50 - 3.97
Market Cap: 163.37 M 125.01 M
1-yr Return: +74.89%
Avg Volume (30 Day): 237,313
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.27 0.20
52-wk Range: 0.21 - 0.79 0.16 - 0.60
Market Cap: 29.15 M 22.30 M
1-yr Return: -42.39%
Avg Volume (30 Day): 105,328
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.12
52-wk Range: 0.89 - 1.65 0.68 - 1.26
Market Cap: 519.02 M 397.17 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.04 - 0.13 0.03 - 0.10
Market Cap: 5.88 M 4.50 M
1-yr Return: -44.44%
Avg Volume (30 Day): 68,143
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.91 0.70
52-wk Range: 0.72 - 1.42 0.55 - 1.09
Market Cap: 339.99 M 260.17 M
1-yr Return: +19.74%
Avg Volume (30 Day): 1,158,350
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.63 0.48
52-wk Range: 0.51 - 1.00 0.39 - 0.77
Market Cap: 147.54 M 112.90 M
1-yr Return: -31.52%
Avg Volume (30 Day): 140,856
2020-01-17 Local: United States dollar - USD USD
Stock Price: 8.13 8.13
52-wk Range: 5.64 - 9.91 5.64 - 9.91
Market Cap: 4.98 B 4.98 B
1-yr Return: +20.4%
Avg Volume (30 Day): 5,241
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.99 1.52
52-wk Range: 1.55 - 2.69 1.19 - 2.06
Market Cap: 210.91 M 161.40 M
1-yr Return: -13.48%
Avg Volume (30 Day): 76,171
2020-01-17 Local: United States dollar - USD USD
Stock Price: 0.76 0.76
52-wk Range: 0.59 - 1.38 0.59 - 1.38
Market Cap: 191.99 M 191.99 M
1-yr Return: -37.08%
Avg Volume (30 Day): 452,598
2020-01-19 Local: United States dollar - USD USD
Stock Price: 0.78 0.78
52-wk Range: 0.64 - 1.04 0.64 - 1.04
Market Cap: 17.92 M 17.92 M
1-yr Return: -14.66%
Avg Volume (30 Day): 31,142
2020-01-18 Local: British pence - GBp USD
Stock Price: 21.50 0.28
52-wk Range: 16.88 - 32.00 0.22 - 0.42
Market Cap: 1.44 B 18.76 M
1-yr Return: -17.31%
Avg Volume (30 Day): 234,853
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.10 - 0.25 0.07 - 0.19
Market Cap: 11.09 M 8.49 M
1-yr Return: -27.27%
Avg Volume (30 Day): 58,016
2020-01-19 Local: United States dollar - USD USD
Stock Price: 11.15 11.15
52-wk Range: 2.77 - 11.27 2.77 - 11.27
Market Cap: 6.07 B 6.07 B
1-yr Return: +287.15%
Avg Volume (30 Day): 4,279,017
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.34 0.26
52-wk Range: 0.10 - 0.49 0.08 - 0.37
Market Cap: 47.09 M 36.04 M
1-yr Return: +142.86%
Avg Volume (30 Day): 228,659
2020-01-19 Local: United States dollar - USD USD
Stock Price: 1.68 1.68
52-wk Range: 1.08 - 1.72 1.08 - 1.72
Market Cap: 133.97 M 133.97 M
1-yr Return: +48.66%
Avg Volume (30 Day): 88,757
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.76 0.58
52-wk Range: 0.50 - 1.22 0.38 - 0.93
Market Cap: 189.75 M 145.20 M
1-yr Return: -27.62%
Avg Volume (30 Day): 61,829
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.54 0.41
52-wk Range: 0.50 - 1.47 0.38 - 1.12
Market Cap: 168.55 M 128.98 M
1-yr Return: -44.33%
Avg Volume (30 Day): 278,172
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.09 0.07
52-wk Range: 0.07 - 0.14 0.05 - 0.11
Market Cap: 12.08 M 9.25 M
1-yr Return: -30.77%
Avg Volume (30 Day): 9,563
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.27 0.21
52-wk Range: 0.16 - 0.35 0.12 - 0.27
Market Cap: 30.09 M 23.02 M
1-yr Return: +12.5%
Avg Volume (30 Day): 81,078
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.03 3.08
52-wk Range: 2.24 - 4.54 1.71 - 3.47
Market Cap: 3.19 B 2.44 B
1-yr Return: +72.22%
Avg Volume (30 Day): 797,981
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.23 1.71
52-wk Range: 1.33 - 2.60 1.02 - 1.99
Market Cap: 364.44 M 278.88 M
1-yr Return: -11.86%
Avg Volume (30 Day): 23,668
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.11 - 0.35 0.08 - 0.26
Market Cap: 54.66 M 41.83 M
1-yr Return: +115.38%
Avg Volume (30 Day): 232,155
2020-01-18 Local: United States dollar - USD USD
Stock Price: 0.53 0.53
52-wk Range: 0.39 - 0.81 0.39 - 0.81
Market Cap: 29.31 M 29.31 M
1-yr Return: -15.27%
Avg Volume (30 Day): 358,655
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.98 0.75
52-wk Range: 0.62 - 1.15 0.47 - 0.88
Market Cap: 97.57 M 74.66 M
1-yr Return: +27.27%
Avg Volume (30 Day): 50,365
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.10 0.08
52-wk Range: 0.03 - 0.15 0.02 - 0.11
Market Cap: 23.66 M 18.10 M
1-yr Return: +25%
Avg Volume (30 Day): 154,183
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 10.82 8.28
52-wk Range: 6.63 - 11.15 5.07 - 8.53
Market Cap: 114.73 M 87.79 M
1-yr Return: +39.38%
Avg Volume (30 Day): 2,673
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 1.33 0.91
52-wk Range: 0.65 - 1.65 0.45 - 1.13
Market Cap: 1.17 B 803.81 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.74 0.57
52-wk Range: 0.24 - 0.80 0.18 - 0.61
Market Cap: 127.47 M 97.54 M
1-yr Return: +184.62%
Avg Volume (30 Day): 148,240
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.75 0.57
52-wk Range: 0.49 - 0.88 0.37 - 0.67
Market Cap: 192.23 M 147.10 M
1-yr Return: +11.94%
Avg Volume (30 Day): 408,389
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.00 2.30
52-wk Range: 2.81 - 6.95 2.15 - 5.32
Market Cap: 275.63 M 210.92 M
1-yr Return: -49.41%
Avg Volume (30 Day): 104,700
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 9.07 6.94
52-wk Range: 4.71 - 9.26 3.60 - 7.09
Market Cap: 1.93 B 1.48 B
1-yr Return: +89.75%
Avg Volume (30 Day): 143,128
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.93 0.71
52-wk Range: 0.57 - 1.05 0.44 - 0.80
Market Cap: N/A N/A
1-yr Return: +50%
Avg Volume (30 Day): 327,137
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.19 0.91
52-wk Range: 0.61 - 1.42 0.47 - 1.09
Market Cap: 66.72 M 51.05 M
1-yr Return: +36.78%
Avg Volume (30 Day): 109,689
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.80 1.38
52-wk Range: 1.21 - 2.45 0.93 - 1.87
Market Cap: 154.69 M 118.37 M
1-yr Return: +42.86%
Avg Volume (30 Day): 125,044
2020-01-17 Local: United States dollar - USD USD
Stock Price: 1.05 1.05
52-wk Range: 0.94 - 1.41 0.94 - 1.41
Market Cap: 1.10 B 1.10 B
1-yr Return: -2.74%
Avg Volume (30 Day): 142
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 2.26 1.55
52-wk Range: 0.89 - 2.57 0.61 - 1.77
Market Cap: 879.39 M 604.72 M
1-yr Return: N/A
Avg Volume (30 Day): 880,520
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.15 0.88
52-wk Range: 0.91 - 1.67 0.70 - 1.28
Market Cap: 241.51 M 184.81 M
1-yr Return: -26.54%
Avg Volume (30 Day): 181,198
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.02 0.02
52-wk Range: 0.01 - 0.22 0.01 - 0.17
Market Cap: 16.71 M 12.79 M
1-yr Return: -90.48%
Avg Volume (30 Day): 1,960,361
2020-01-18 Local: United States dollar - USD USD
Stock Price: 0.91 0.91
52-wk Range: 0.20 - 0.96 0.20 - 0.96
Market Cap: 478.83 M 478.83 M
1-yr Return: +131.36%
Avg Volume (30 Day): 11,180
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.10 - 0.28 0.08 - 0.21
Market Cap: 30.65 M 23.46 M
1-yr Return: +63.33%
Avg Volume (30 Day): 49,992
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.21 - 0.41 0.16 - 0.31
Market Cap: 139.37 M 106.65 M
1-yr Return: -28.57%
Avg Volume (30 Day): 701,961
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.43 0.29
52-wk Range: 0.21 - 0.50 0.14 - 0.34
Market Cap: 92.40 M 63.54 M
1-yr Return: N/A
Avg Volume (30 Day): 76,937
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.06 0.05
52-wk Range: 0.04 - 0.08 0.03 - 0.06
Market Cap: 13.12 M 10.04 M
1-yr Return: -14.29%
Avg Volume (30 Day): 62,507
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.46 0.35
52-wk Range: 0.33 - 0.79 0.25 - 0.60
Market Cap: 166.91 M 127.73 M
1-yr Return: -14.81%
Avg Volume (30 Day): 2,094,095
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.09 - 0.22 0.07 - 0.17
Market Cap: 24.37 M 18.65 M
1-yr Return: -31.25%
Avg Volume (30 Day): 292,690
2020-01-19 Local: United States dollar - USD USD
Stock Price: 16.05 16.05
52-wk Range: 13.00 - 24.90 13.00 - 24.90
Market Cap: 98.67 M 98.67 M
1-yr Return: -4.18%
Avg Volume (30 Day): 451
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.33 0.23
52-wk Range: 0.09 - 0.40 0.06 - 0.27
Market Cap: 410.25 M 282.11 M
1-yr Return: N/A
Avg Volume (30 Day): 2,911,077
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.16 - 0.44 0.12 - 0.34
Market Cap: 15.75 M 12.05 M
1-yr Return: -12.2%
Avg Volume (30 Day): 128,011
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.35 0.27
52-wk Range: 0.18 - 0.50 0.13 - 0.38
Market Cap: 45.66 M 34.94 M
1-yr Return: +4.48%
Avg Volume (30 Day): 160,726
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.10 - 0.43 0.08 - 0.33
Market Cap: 10.89 M 8.33 M
1-yr Return: 0%
Avg Volume (30 Day): 260,766
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.01 0.01
52-wk Range: 0.01 - 0.01 0.01 - 0.01
Market Cap: 4.52 M 3.11 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2020-01-15 Local: British pence - GBp USD
Stock Price: 20.10 0.26
52-wk Range: 16.18 - 41.85 0.21 - 0.54
Market Cap: 37.19 B 483.04 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.16 - 0.26 0.12 - 0.20
Market Cap: 33.97 M 26.00 M
1-yr Return: -4.55%
Avg Volume (30 Day): 92,511
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.55 2.72
52-wk Range: 1.41 - 3.76 1.08 - 2.88
Market Cap: 1.01 B 772.01 M
1-yr Return: +78.39%
Avg Volume (30 Day): 426,042
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.03 - 0.44 0.02 - 0.34
Market Cap: 70.93 M 54.28 M
1-yr Return: +344.44%
Avg Volume (30 Day): 82,005
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.01 0.77
52-wk Range: 0.73 - 1.61 0.56 - 1.23
Market Cap: 100.09 M 76.59 M
1-yr Return: -33.99%
Avg Volume (30 Day): 155,485
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.89 2.98
52-wk Range: 2.49 - 4.15 1.91 - 3.18
Market Cap: 808.81 M 618.93 M
1-yr Return: +51.95%
Avg Volume (30 Day): 491,630
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.44 0.34
52-wk Range: 0.13 - 0.47 0.10 - 0.36
Market Cap: 34.78 M 26.62 M
1-yr Return: +214.29%
Avg Volume (30 Day): 121,533
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.69 0.53
52-wk Range: 0.38 - 1.14 0.29 - 0.87
Market Cap: 66.07 M 50.56 M
1-yr Return: -6.76%
Avg Volume (30 Day): 109,355
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.14 - 0.37 0.11 - 0.28
Market Cap: 10.37 M 7.94 M
1-yr Return: -36.92%
Avg Volume (30 Day): 46,177
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.10 0.07
52-wk Range: 0.04 - 0.16 0.02 - 0.11
Market Cap: 71.20 M 48.96 M
1-yr Return: N/A
Avg Volume (30 Day): 903,328
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.08 - 0.28 0.06 - 0.21
Market Cap: 18.17 M 13.90 M
1-yr Return: +77.78%
Avg Volume (30 Day): 80,311
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.09 - 0.41 0.07 - 0.31
Market Cap: 97.83 M 74.86 M
1-yr Return: -57.5%
Avg Volume (30 Day): 693,667
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.40 1.07
52-wk Range: 0.89 - 1.60 0.68 - 1.22
Market Cap: 89.38 M 68.39 M
1-yr Return: +10.24%
Avg Volume (30 Day): 48,777
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 6.76 5.17
52-wk Range: 4.94 - 7.30 3.78 - 5.59
Market Cap: 730.28 M 558.83 M
1-yr Return: +20.28%
Avg Volume (30 Day): 44,939
2020-01-19 Local: Australian dollar - AUD USD
Stock Price: 0.36 0.25
52-wk Range: 0.26 - 0.50 0.18 - 0.34
Market Cap: 134.48 M 92.48 M
1-yr Return: -2.7%
Avg Volume (30 Day): 108,924
2020-01-18 Local: British pence - GBp USD
Stock Price: 99.50 1.29
52-wk Range: 28.27 - 172.00 0.37 - 2.23
Market Cap: 8.12 B 105.42 M
1-yr Return: -41.12%
Avg Volume (30 Day): 93,640
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.68 0.52
52-wk Range: 0.65 - 1.08 0.50 - 0.83
Market Cap: 76.11 M 58.24 M
1-yr Return: -24.44%
Avg Volume (30 Day): 36,054
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.07 1.58
52-wk Range: 0.85 - 2.12 0.65 - 1.62
Market Cap: 371.19 M 284.05 M
1-yr Return: +81.58%
Avg Volume (30 Day): 205,785
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.52 2.69
52-wk Range: 1.87 - 3.96 1.43 - 3.03
Market Cap: 556.62 M 425.94 M
1-yr Return: +43.09%
Avg Volume (30 Day): 177,253
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.30 - 0.70 0.23 - 0.54
Market Cap: 23.58 M 18.04 M
1-yr Return: -19.39%
Avg Volume (30 Day): 189,896
2020-01-18 Local: United States dollar - USD USD
Stock Price: 0.52 0.52
52-wk Range: 0.33 - 0.54 0.33 - 0.54
Market Cap: 3.01 B 3.01 B
1-yr Return: +49.03%
Avg Volume (30 Day): 40,016
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.95 1.49
52-wk Range: 1.89 - 3.25 1.45 - 2.49
Market Cap: 140.67 M 107.64 M
1-yr Return: -13.33%
Avg Volume (30 Day): 23,432
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.64 0.49
52-wk Range: 0.43 - 0.87 0.33 - 0.67
Market Cap: 26.12 M 19.99 M
1-yr Return: -14.67%
Avg Volume (30 Day): 54,598
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 6.62 5.07
52-wk Range: 1.50 - 6.95 1.15 - 5.32
Market Cap: 873.90 M 668.74 M
1-yr Return: +341.33%
Avg Volume (30 Day): 79,059
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.71 1.31
52-wk Range: 1.46 - 3.02 1.12 - 2.31
Market Cap: 390.02 M 298.46 M
1-yr Return: -28.15%
Avg Volume (30 Day): 88,416
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.46
52-wk Range: 0.52 - 1.16 0.40 - 0.89
Market Cap: 24.91 M 19.06 M
1-yr Return: -7.69%
Avg Volume (30 Day): 134,048
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.36 1.81
52-wk Range: 0.31 - 2.70 0.24 - 2.07
Market Cap: 456.91 M 349.64 M
1-yr Return: +505.13%
Avg Volume (30 Day): 266,412
2020-01-15 Local: United States dollar - USD USD
Stock Price: 0.03 0.03
52-wk Range: 0.01 - 0.03 0.01 - 0.03
Market Cap: 20.97 M 20.97 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-19 Local: British pence - GBp USD
Stock Price: 22.75 0.30
52-wk Range: 13.00 - 29.49 0.17 - 0.38
Market Cap: 7.84 B 101.87 M
1-yr Return: -4.21%
Avg Volume (30 Day): 1,075,396
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.48 0.37
52-wk Range: 0.36 - 0.75 0.28 - 0.57
Market Cap: 58.15 M 44.49 M
1-yr Return: +17.07%
Avg Volume (30 Day): 23,005
2020-01-15 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.12 - 0.28 0.09 - 0.21
Market Cap: 76.74 M 58.72 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-15 Local: United States dollar - USD USD
Stock Price: 0.55 0.55
52-wk Range: 0.26 - 0.63 0.26 - 0.63
Market Cap: 53.75 M 53.75 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.68 1.29
52-wk Range: 0.35 - 1.90 0.27 - 1.45
Market Cap: 171.23 M 131.03 M
1-yr Return: +320%
Avg Volume (30 Day): 77,023
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 1.45 1.00
52-wk Range: 0.38 - 2.88 0.26 - 1.98
Market Cap: 323.35 M 222.35 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.17 - 0.44 0.13 - 0.34
Market Cap: 27.53 M 21.07 M
1-yr Return: +72.22%
Avg Volume (30 Day): 93,643
2020-01-19 Local: British pence - GBp USD
Stock Price: 185.00 2.40
52-wk Range: 149.40 - 257.20 1.94 - 3.34
Market Cap: 60.17 B 781.47 M
1-yr Return: +18.96%
Avg Volume (30 Day): 1,134,451
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.07 - 0.37 0.05 - 0.28
Market Cap: 6.44 M 4.93 M
1-yr Return: -68.49%
Avg Volume (30 Day): 34,632
2020-01-16 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.38
52-wk Range: 0.32 - 0.55 0.24 - 0.42
Market Cap: 126.61 M 96.89 M
1-yr Return: +6.38%
Avg Volume (30 Day): 85,048
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.18 - 0.65 0.13 - 0.50
Market Cap: 15.13 M 11.57 M
1-yr Return: -44.29%
Avg Volume (30 Day): 294,274
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.50 0.34
52-wk Range: 0.43 - 0.74 0.30 - 0.51
Market Cap: 284.96 M 195.96 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 7.87 6.02
52-wk Range: 0.78 - 8.61 0.60 - 6.59
Market Cap: 592.52 M 453.41 M
1-yr Return: +871.98%
Avg Volume (30 Day): 206,484
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.04 0.03
52-wk Range: 0.04 - 0.15 0.03 - 0.11
Market Cap: 1.92 M 1.47 M
1-yr Return: -60%
Avg Volume (30 Day): 50,539
2020-01-15 Local: Chinese Renminbi - CNY USD
Stock Price: 34.46 5.02
52-wk Range: 20.26 - 40.75 2.95 - 5.94
Market Cap: 50.04 B 7.29 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.36 0.28
52-wk Range: 0.19 - 0.50 0.15 - 0.38
Market Cap: 229.76 M 175.82 M
1-yr Return: -25%
Avg Volume (30 Day): 336,631
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-15 Local: Indonesian rupiah - IDR USD
Stock Price: 1,145.00 0.08
52-wk Range: 610.00 - 1,335.00 0.04 - 0.10
Market Cap: 4,763.20 B 347.71 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.14 - 0.41 0.10 - 0.31
Market Cap: 24.86 M 19.03 M
1-yr Return: +80.65%
Avg Volume (30 Day): 83,190
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.14 0.10
52-wk Range: 0.14 - 0.28 0.09 - 0.19
Market Cap: 165.20 M 113.60 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-18 Local: United States dollar - USD USD
Stock Price: 8.44 8.44
52-wk Range: 2.20 - 9.57 2.20 - 9.57
Market Cap: 195.61 M 195.61 M
1-yr Return: +229.69%
Avg Volume (30 Day): 181,701
2020-01-15 Local: United States dollar - USD USD
Stock Price: 0.38 0.38
52-wk Range: 0.15 - 0.50 0.15 - 0.50
Market Cap: 27.81 M 27.81 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-19 Local: United States dollar - USD USD
Stock Price: 0.87 0.87
52-wk Range: 0.78 - 1.87 0.78 - 1.87
Market Cap: 344.99 M 344.99 M
1-yr Return: -37.82%
Avg Volume (30 Day): 289,866
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.23 - 0.50 0.17 - 0.38
Market Cap: 32.29 M 24.71 M
1-yr Return: -38.1%
Avg Volume (30 Day): 84,104
2020-01-17 Local: United States dollar - USD USD
Stock Price: 15.65 15.65
52-wk Range: 6.82 - 16.25 6.82 - 16.25
Market Cap: 25.22 B 25.22 B
1-yr Return: +128.18%
Avg Volume (30 Day): 7,642
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.23
52-wk Range: 0.10 - 0.32 0.07 - 0.24
Market Cap: 88.78 M 67.94 M
1-yr Return: +195%
Avg Volume (30 Day): 565,579
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.49 0.37
52-wk Range: 0.29 - 0.71 0.22 - 0.54
Market Cap: 22.16 M 16.96 M
1-yr Return: +42.65%
Avg Volume (30 Day): 110,995
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.13 - 0.50 0.10 - 0.38
Market Cap: 30.14 M 23.06 M
1-yr Return: +37.78%
Avg Volume (30 Day): 216,158
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.36 0.28
52-wk Range: 0.15 - 0.55 0.11 - 0.42
Market Cap: 2.69 M 2.06 M
1-yr Return: +38.46%
Avg Volume (30 Day): 283,290
2020-01-19 Local: United States dollar - USD USD
Stock Price: 2.51 2.51
52-wk Range: 1.50 - 3.13 1.50 - 3.13
Market Cap: 329.61 M 329.61 M
1-yr Return: +21.26%
Avg Volume (30 Day): 189,183
2020-01-19 Local: British pence - GBp USD
Stock Price: 36.10 0.47
52-wk Range: 24.00 - 38.80 0.31 - 0.50
Market Cap: 9.04 B 117.45 M
1-yr Return: +32.72%
Avg Volume (30 Day): 267,656
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.46 0.35
52-wk Range: 0.20 - 0.58 0.15 - 0.44
Market Cap: 31.19 M 23.87 M
1-yr Return: +119.05%
Avg Volume (30 Day): 79,235
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.29 0.20
52-wk Range: 0.27 - 0.47 0.19 - 0.32
Market Cap: 67.08 M 46.13 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.03
52-wk Range: 0.04 - 0.09 0.02 - 0.06
Market Cap: 80.50 M 55.36 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.22 0.15
52-wk Range: 0.09 - 0.27 0.06 - 0.19
Market Cap: 96.08 M 66.07 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.46
52-wk Range: 0.16 - 0.65 0.12 - 0.50
Market Cap: 29.67 M 22.70 M
1-yr Return: +100%
Avg Volume (30 Day): 109,371
2020-01-15 Local: Japanese yen - JPY USD
Stock Price: 3,429.00 31.14
52-wk Range: 2,776.00 - 3,715.00 25.21 - 33.73
Market Cap: 942.24 B 8.56 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.55 1.19
52-wk Range: 0.78 - 1.76 0.60 - 1.35
Market Cap: 233.48 M 178.67 M
1-yr Return: +76.14%
Avg Volume (30 Day): 201,291
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.44 0.34
52-wk Range: 0.25 - 0.54 0.19 - 0.41
Market Cap: 34.02 M 26.03 M
1-yr Return: +60%
Avg Volume (30 Day): 187,263
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.04 0.80
52-wk Range: 0.27 - 1.20 0.20 - 0.92
Market Cap: 119.90 M 91.75 M
1-yr Return: +235.48%
Avg Volume (30 Day): 190,974
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.93 3.77
52-wk Range: 3.98 - 10.42 3.05 - 7.97
Market Cap: 1.29 B 985.67 M
1-yr Return: -34%
Avg Volume (30 Day): 1,170,359