| Company | Symbol | Primary Exchange | Primary Mineral | Primary Country of Operation |
|---|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Gold | Canada |
| Alacer Gold Corp. | ASR | Toronto Stock Exchange | Gold | Turkey |
| Alamos Gold | AGI | Toronto Stock Exchange | Gold | Canada |
| Alexco Resource Corp. | AXU | NYSE MKT | Silver | Canada |
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Gold | Australia |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Gold | Mexico |
| ATAC Resources Ltd. | ATC | Toronto Venture Exchange | Gold | Canada |
| B2Gold Corp. | BTO | Toronto Stock Exchange | Gold | Mali |
| Barrick | GOLD | New York Stock Exchange | Gold | United States |
| Bear Creek Mining | BCM | Toronto Venture Exchange | Silver | Peru |
| Buenaventura | BVN | New York Stock Exchange | Gold | Peru |
| Euro Sun Mining Inc. | ESM | Toronto Stock Exchange | Gold | Romania |
| Evolution Mining | EVN | Australian Stock Exchange | Gold | Australia |
| Centamin plc | CEY | London Stock Exchange | Gold | Egypt |
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Gold | Kyrgyzstan |
| China Gold International Resources | CGG | Toronto Stock Exchange | Gold | China |
| Coeur Mining, Inc. | CDE | New York Stock Exchange | Gold | United States |
| Continental Gold Inc. | CNL | Toronto Stock Exchange | Gold | Colombia |
| Detour Gold Corp. | DGC | Toronto Stock Exchange | Gold | Canada |
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Gold | Bulgaria |
| Eldorado Gold | ELD | Toronto Stock Exchange | Gold | Turkey |
| Endeavour Mining Corp. | EDV | Toronto Stock Exchange | Gold | Côte d'Ivoire |
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Silver | Mexico |
| First Majestic Silver Corp. | AG | New York Stock Exchange | Silver | Mexico |
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Silver | Mexico |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Gold | Canada |
| Fresnillo plc | FRES | London Stock Exchange | Silver | Mexico |
| Gold Fields Ltd. | GFI | New York Stock Exchange | Gold | South Africa |
| Gold Resource Corporation | GORO | New York Stock Exchange | Gold | Mexico |
| Golden Star Resources Ltd. | GSS | NYSE MKT | Gold | Ghana |
| Great Panther Mining Limited | GPL | NYSE MKT | Gold | Brazil |
| Guyana Goldfields Inc. | GUY | Toronto Stock Exchange | Gold | Guyana |
| Harmony | HAR | Johannesburg Stock Exchange | Gold | South Africa |
| Hecla Mining Company | HL | New York Stock Exchange | Silver | United States |
| Hochschild Mining plc | HOC | London Stock Exchange | Gold | Peru |
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Gold | Burkina Faso |
| Jaguar Mining Inc. | JAG | Toronto Stock Exchange | Gold | Brazil |
| Asanko Gold | AKG | Toronto Stock Exchange | Gold | Ghana |
| Kingsgate | KCN | Australian Stock Exchange | Gold | Chile |
| Kinross Gold Corp. | K | Toronto Stock Exchange | Gold | United States |
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Gold | Canada |
| Equinox Gold | EQX | Toronto Venture Exchange | Gold | United States |
| Lydian International | LYD | Toronto Stock Exchange | Gold | Armenia |
| MAG Silver Corp. | MAG | NYSE MKT | Silver | Mexico |
| Mandalay Resources Corp. | MND | Toronto Stock Exchange | Gold | Sweden |
| New Gold Inc. | NGD | Toronto Stock Exchange | Gold | Canada |
| Newcrest Mining Ltd. | NCM | Australian Stock Exchange | Gold | Australia |
| Newmont Goldcorp | NEM | New York Stock Exchange | Gold | United States |
| North American Palladium | PDL | Toronto Stock Exchange | Palladium | Canada |
| NOVAGOLD | NG | NYSE MKT | Gold | United States |
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Gold | United States |
| Orezone Gold | ORE | Toronto Venture Exchange | Gold | Burkina Faso |
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Gold | Spain |
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Gold | Canada |
| Pan African Resources PLC | PAN | Johannesburg Stock Exchange | Gold | South Africa |
| Pan American Silver Corp. | PAAS | NASDAQ | Silver | Mexico |
| Perseus Mining Limited | PRU | Australian Stock Exchange | Gold | Ghana |
| Petropavlovsk PLC | POG | London Stock Exchange | Gold | Russian Federation |
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Gold | United States |
| Platinum Group Metals Ltd. | PLG | NYSE MKT | Platinum Group | South Africa |
| Polymetal | POLY | London Stock Exchange | Gold | Russian Federation |
| Polyus | PLZL | London Stock Exchange | Gold | Russian Federation |
| Premier Gold Mines Ltd. | PG | Toronto Stock Exchange | Gold | Canada |
| Pretium Resources Inc. | PVG | Toronto Stock Exchange | Gold | Canada |
| Resolute Mining Limited | RSG | Australian Stock Exchange | Gold | Mali |
| Royal Gold, Inc. | RGLD | NASDAQ | Gold | Canada |
| Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange | Gold | Canada |
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Gold | Canada |
| Saracen Mineral Holdings Limited | SAR | Australian Stock Exchange | Gold | Australia |
| Seabridge Gold Inc. | SA | New York Stock Exchange | Gold | Canada |
| SEMAFO | SMF | Toronto Stock Exchange | Gold | Burkina Faso |
| Silver Lake Resources Limited | SLR | Australian Stock Exchange | Gold | Australia |
| SSR Mining Inc. | SSRM | NASDAQ | Gold | United States |
| Wheaton Precious Metals | WPM | New York Stock Exchange | Gold | Canada |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Silver | China |
| Solitario Zinc Corp. | XPL | NYSE MKT | Zinc | United States |
| St Barbara Ltd. | SBM | Australian Stock Exchange | Gold | Australia |
| Teranga Gold | TGZ | Toronto Stock Exchange | Gold | Senegal |
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Gold | Mexico |
| Victoria Gold Corp. | VIT | Toronto Venture Exchange | Gold | Canada |
| Vista Gold Corp. | VGZ | NYSE MKT | Gold | Australia |
| Wesdome | WDO | Toronto Stock Exchange | Gold | Canada |
| Yamana Gold | YRI | Toronto Stock Exchange | Gold | Canada |
| Nordgold | Unlisted Organization | Gold | Burkina Faso | |
| Gran Colombia Gold | GCM | Toronto Stock Exchange | Gold | Colombia |
| Regis Resources Ltd. | RRL | Australian Stock Exchange | Gold | Australia |
| SilverCrest Metals Inc. | SIL | Toronto Stock Exchange | Silver | Mexico |
| Americas Gold and Silver | USA | Toronto Stock Exchange | Silver | United States |
| Dalradian Resources Inc. | Unlisted Organization | Gold | United Kingdom | |
| Orosur Mining | OMI | Toronto Stock Exchange | Gold | Colombia |
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Gold | Burkina Faso |
| Midas Gold Corp. | MAX | Toronto Stock Exchange | Gold | United States |
| Northern Star Resources Limited | NST | Australian Stock Exchange | Gold | Australia |
| Corvus Gold Inc. | KOR | Toronto Stock Exchange | Gold | United States |
| Gold Standard Ventures Corp. | GSV | New York Stock Exchange | Gold | United States |
| Paramount Gold Nevada | PZG | NYSE MKT | Gold | United States |
| Condor Gold | CNR | London Stock Exchange | Gold | Nicaragua |
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Gold | Serbia |
| Sibanye-Stillwater | SGL | Johannesburg Stock Exchange | Gold | South Africa |
| Balmoral Resources | BAR | Toronto Stock Exchange | Gold | Canada |
| EMX Royalty Inc. | EMX | NYSE MKT | Gold | United States |
| Josemaría Resources | JOSE | Toronto Stock Exchange | Copper | Argentina |
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange | Copper | United States |
| RTG Mining | RTG | Toronto Stock Exchange | Gold | Philippines |
| Northern Vertex Mining Corp. | NEE | Toronto Venture Exchange | Gold | United States |
| Ivanhoe Mines | IVN | Toronto Stock Exchange | Copper | Congo, Democratic Republic of |
| Sierra Metals Inc. | SMT | Toronto Stock Exchange | Silver | Peru |
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Silver | Mexico |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Silver | Mexico |
| Western Copper & Gold | WRN | Toronto Stock Exchange | Gold | Canada |
| Nickel Creek Platinum | NCP | Toronto Stock Exchange | Nickel | Canada |
| Caledonia Mining | CAL | Toronto Stock Exchange | Gold | Zimbabwe |
| Gold Road Resources | GOR | Australian Stock Exchange | Gold | Australia |
| GoGold Resources | GGD | Toronto Stock Exchange | Silver | Mexico |
| Pure Gold Mining | PGM | Toronto Venture Exchange | Gold | Canada |
| TMAC Resources Inc. | TMR | Toronto Stock Exchange | Gold | Canada |
| Lundin Gold | LUG | Toronto Stock Exchange | Gold | Ecuador |
| Calibre Mining | CXB | Toronto Venture Exchange | Gold | Nicaragua |
| Integra Resources | ITR | Toronto Venture Exchange | Gold | United States |
| Auryn Resources | AUG | Toronto Stock Exchange | Gold | Canada |
| Westgold Resources Ltd | WGX | Australian Stock Exchange | Gold | Australia |
| Mountain Province Diamonds | MPVD | Toronto Stock Exchange | Diamond | Canada |
| Stornoway | SWY | Toronto Stock Exchange | Diamond | Canada |
| Ramelius Resources Ltd. | RMS | Australian Stock Exchange | Gold | Australia |
| Tristar Gold | TSG | Toronto Venture Exchange | Gold | Brazil |
| First Mining Gold | FF | Toronto Stock Exchange | Gold | Canada |
| OreCorp Limited | ORR | Australian Stock Exchange | Gold | Tanzania |
| Canarc Resource Corp. | CCM | Toronto Stock Exchange | Gold | United States |
| RNC Minerals | RNX | Toronto Stock Exchange | Gold | Australia |
| Eastmain Resources | ER | Toronto Stock Exchange | Gold | Canada |
| Contango Ore | CTGO | Pink Sheets (National Quotation Bureau) | Gold | United States |
| Red 5 Limited | RED | Australian Stock Exchange | Gold | Australia |
| GFG Resources Inc. | GFG | Toronto Venture Exchange | Gold | Canada |
| Brixton Metals Corp. | BBB | Toronto Venture Exchange | Gold | Canada |
| SolGold | SOLG | London Stock Exchange | Copper | Ecuador |
| Leagold Mining Corporation | LMC | Toronto Stock Exchange | Gold | Mexico |
| Gowest Gold | GWA | Toronto Venture Exchange | Gold | Canada |
| White Gold Corp. | WGO | Toronto Venture Exchange | Gold | Canada |
| Osisko Mining Inc. | OSK | Toronto Stock Exchange | Gold | Canada |
| Ely Gold Royalties | ELY | Toronto Venture Exchange | Gold | United States |
| Superior Gold | SGI | Toronto Venture Exchange | Gold | Australia |
| Contact Gold | C | Toronto Venture Exchange | Gold | United States |
| Silver Mines Limited | SVL | Australian Stock Exchange | Silver | Australia |
| Harte Gold | HRT | Toronto Stock Exchange | Gold | Canada |
| Bluestone Resources | BSR | Toronto Venture Exchange | Gold | Guatemala |
| Maverix Metals | MMX | Toronto Stock Exchange | Gold | Canada |
| Cardinal Resources | CDV | Australian Stock Exchange | Gold | Ghana |
| Avesoro Resources | ASO | London Stock Exchange | Gold | Liberia |
| Rupert Resources | RUP | Toronto Venture Exchange | Gold | Finland |
| Orla Mining | OLA | Toronto Stock Exchange | Gold | Mexico |
| Novo Resources Corp. | NVO | Toronto Venture Exchange | Gold | Australia |
| Rio2 | RIO | Toronto Venture Exchange | Gold | Chile |
| Zijin Mining | 601899 | Shanghai Stock Exchange | Gold | China |
| Filo Mining Corp. | FIL | Toronto Venture Exchange | Copper | Argentina |
| Millennium Minerals | MOY | Australian Stock Exchange | Gold | Australia |
| New Pacific Metals Corp. | NUAG | Toronto Venture Exchange | Silver | Bolivia |
| Bonterra Resources | BTR | Toronto Venture Exchange | Gold | Canada |
| Nighthawk Gold Corp | NHK | Toronto Stock Exchange | Gold | Canada |
| Azumah | AZM | Australian Stock Exchange | Gold | |
| Barsele Minerals | BME | Toronto Venture Exchange | Gold | Sweden |
| Chalice Gold Mines | CHN | Australian Stock Exchange | Gold | Australia |
| Fiore Gold | F | Toronto Venture Exchange | Gold | United States |
| Lion One | LIO | Toronto Venture Exchange | Gold | Fiji |
| Dacian Gold | DCN | Australian Stock Exchange | Gold | Australia |
| Galway Metals | GWM | Toronto Venture Exchange | Gold | Canada |
| Highland Gold | HGM | London Stock Exchange | Gold | Russian Federation |
| Minaurum Gold | MGG | Toronto Venture Exchange | Silver | Mexico |
| Sun Metals | SUNM | Toronto Venture Exchange | Copper | Canada |
| Bellevue Gold | BGL | Australian Stock Exchange | Gold | Australia |
| Metalla Royalty | MTA | Toronto Venture Exchange | Silver | Canada |
| Orford Mining | ORM | Toronto Venture Exchange | Gold | Canada |
| Shandong Gold | 600547 | Shanghai Stock Exchange | Gold | China |
| GV Gold | n/a | Unlisted Organization | Gold | |
| Elemental Royalties | Unlisted Organization | Gold | Chile | |
| Merdeka | MDKA | Indonesia Stock Exchange | Gold | Indonesia |
| KORE Mining | KORE | Toronto Venture Exchange | Gold | United States |
| Pantoro Limited | PNR | Australian Stock Exchange | Gold | Australia |
| Great Bear Resources | GBR | Toronto Venture Exchange | Gold | Canada |
| Saturn Metals | STN | Australian Stock Exchange | Gold | Australia |
| Orsu Metals | OSU | Toronto Venture Exchange | Gold | Russian Federation |
| Lucara Diamond | LUC | Toronto Stock Exchange | Diamond | Botswana |
| Anglo American Platinum | AMS | Johannesburg Stock Exchange | Platinum | South Africa |
| Minera Alamos | MAI | Toronto Venture Exchange | Gold | Mexico |
| Gatling Exploration | GTR | Toronto Venture Exchange | Gold | Canada |
| Silver One | SVE | Toronto Venture Exchange | Silver | United States |
| Prophecy | PCY | Toronto Stock Exchange | Silver | Bolivia |
| Trilogy | TMQ | New York Stock Exchange | Copper | United States |
| Chaarat Gold Holdings | CGH | London Stock Exchange | Gold | Armenia |
| Velocity Minerals | VLC | Toronto Venture Exchange | Gold | Bulgaria |
| Breaker Resources NL | BRB | Australian Stock Exchange | Gold | Australia |
| Myanmar Metals | MYL | Australian Stock Exchange | Silver | Myanmar |
| Theta Gold Mines | TGM,TGMO | Australian Stock Exchange | Gold | South Africa |
| HighGold Mining | Unlisted Organization | Gold | United States | |
| Arizona Metals Corp | AMC | Toronto Venture Exchange | Gold | United States |
| Sumitomo Metal Mining | 5713 | Tokyo Stock Exchange | Copper | Japan |
| Doré Copper Mining | Private in the process of going public | Unlisted Organization | Copper | Canada |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 75.56 | 56.87 |
| 52-wk Range: | 42.91 - 86.39 | 32.30 - 65.03 |
| Market Cap: | 17.77 B | 13.38 B |
| 1-yr Return: | +69.79% | |
| Avg Volume (30 Day): | 857,735 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.12 | 3.85 |
| 52-wk Range: | 1.97 - 6.25 | 1.48 - 4.70 |
| Market Cap: | 1.50 B | 1.13 B |
| 1-yr Return: | +142.65% | |
| Avg Volume (30 Day): | 829,688 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.30 | 6.25 |
| 52-wk Range: | 3.88 - 10.12 | 2.92 - 7.62 |
| Market Cap: | 3.23 B | 2.43 B |
| 1-yr Return: | +43.45% | |
| Avg Volume (30 Day): | 940,334 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.03 | 2.03 |
| 52-wk Range: | 0.68 - 2.81 | 0.68 - 2.81 |
| Market Cap: | 219.22 M | 219.22 M |
| 1-yr Return: | +95.19% | |
| Avg Volume (30 Day): | 552,851 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 19.10 | 19.10 |
| 52-wk Range: | 8.19 - 23.85 | 8.19 - 23.85 |
| Market Cap: | 7.85 B | 7.85 B |
| 1-yr Return: | +126.31% | |
| Avg Volume (30 Day): | 3,487,133 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.30 | 1.73 |
| 52-wk Range: | 1.18 - 2.87 | 0.89 - 2.16 |
| Market Cap: | 408.92 M | 307.80 M |
| 1-yr Return: | +38.55% | |
| Avg Volume (30 Day): | 410,508 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.17 |
| 52-wk Range: | 0.18 - 0.50 | 0.13 - 0.37 |
| Market Cap: | 32.44 M | 24.42 M |
| 1-yr Return: | -54.17% | |
| Avg Volume (30 Day): | 134,010 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.28 | 3.22 |
| 52-wk Range: | 2.82 - 5.36 | 2.12 - 4.03 |
| Market Cap: | 4.39 B | 3.30 B |
| 1-yr Return: | +48.61% | |
| Avg Volume (30 Day): | 3,179,005 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 23.40 | 23.40 |
| 52-wk Range: | 13.20 - 26.69 | 13.20 - 26.69 |
| Market Cap: | 27.31 B | 27.31 B |
| 1-yr Return: | +72.81% | |
| Avg Volume (30 Day): | 4,847,472 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.30 | 1.73 |
| 52-wk Range: | 0.89 - 2.70 | 0.67 - 2.03 |
| Market Cap: | 237.10 M | 178.46 M |
| 1-yr Return: | +72.93% | |
| Avg Volume (30 Day): | 53,108 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.47 | 14.47 |
| 52-wk Range: | 12.22 - 17.85 | 12.22 - 17.85 |
| Market Cap: | 3.68 B | 3.68 B |
| 1-yr Return: | +18.16% | |
| Avg Volume (30 Day): | 1,333,390 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.38 | 0.29 |
| 52-wk Range: | 0.23 - 1.25 | 0.17 - 0.94 |
| Market Cap: | 21.88 M | 16.47 M |
| 1-yr Return: | -41.54% | |
| Avg Volume (30 Day): | 238,822 |
| 2019-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.19 | 3.19 |
| 52-wk Range: | 1.87 - 3.86 | 1.87 - 3.86 |
| Market Cap: | 5.40 B | 5.40 B |
| 1-yr Return: | +61.93% | |
| Avg Volume (30 Day): | 9,498 |
| 2019-09-18 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 127.85 | 1.59 |
| 52-wk Range: | 79.42 - 154.75 | 0.99 - 1.93 |
| Market Cap: | 147.63 B | 1.84 B |
| 1-yr Return: | +35.04% | |
| Avg Volume (30 Day): | 6,726,410 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.47 | 7.88 |
| 52-wk Range: | 4.76 - 12.88 | 3.58 - 9.69 |
| Market Cap: | 3.06 B | 2.30 B |
| 1-yr Return: | +94.25% | |
| Avg Volume (30 Day): | 650,874 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.32 | 0.99 |
| 52-wk Range: | 1.28 - 2.15 | 0.96 - 1.62 |
| Market Cap: | 523.27 M | 393.87 M |
| 1-yr Return: | -31.96% | |
| Avg Volume (30 Day): | 154,413 |
| 2019-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.90 | 4.90 |
| 52-wk Range: | 2.78 - 5.92 | 2.78 - 5.92 |
| Market Cap: | 911.97 M | 911.97 M |
| 1-yr Return: | -13.43% | |
| Avg Volume (30 Day): | 4,257,317 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.91 | 2.94 |
| 52-wk Range: | 1.76 - 4.66 | 1.32 - 3.51 |
| Market Cap: | 736.28 M | 554.21 M |
| 1-yr Return: | +20.31% | |
| Avg Volume (30 Day): | 376,856 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 20.24 | 15.23 |
| 52-wk Range: | 9.38 - 25.45 | 7.06 - 19.16 |
| Market Cap: | 3.54 B | 2.67 B |
| 1-yr Return: | +79.91% | |
| Avg Volume (30 Day): | 788,886 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.59 | 3.45 |
| 52-wk Range: | 2.69 - 5.75 | 2.02 - 4.33 |
| Market Cap: | 819.28 M | 616.68 M |
| 1-yr Return: | +65.7% | |
| Avg Volume (30 Day): | 321,041 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.78 | 8.11 |
| 52-wk Range: | 0.73 - 13.34 | 0.55 - 10.04 |
| Market Cap: | 1.71 B | 1.29 B |
| 1-yr Return: | +862.5% | |
| Avg Volume (30 Day): | 1,195,197 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 25.48 | 19.18 |
| 52-wk Range: | 16.34 - 28.27 | 12.30 - 21.28 |
| Market Cap: | 2.38 B | 1.79 B |
| 1-yr Return: | +29.08% | |
| Avg Volume (30 Day): | 247,917 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.40 | 1.81 |
| 52-wk Range: | 1.68 - 3.20 | 1.26 - 2.41 |
| Market Cap: | 305.97 M | 230.31 M |
| 1-yr Return: | +5.73% | |
| Avg Volume (30 Day): | 1,500,302 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.63 | 9.63 |
| 52-wk Range: | 4.59 - 11.62 | 4.59 - 11.62 |
| Market Cap: | 1.86 B | 1.86 B |
| 1-yr Return: | +68.65% | |
| Avg Volume (30 Day): | 3,541,395 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.51 | 3.39 |
| 52-wk Range: | 3.22 - 6.12 | 2.42 - 4.61 |
| Market Cap: | 719.96 M | 541.93 M |
| 1-yr Return: | -19.61% | |
| Avg Volume (30 Day): | 626,011 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 122.78 | 92.42 |
| 52-wk Range: | 78.50 - 133.92 | 59.09 - 100.80 |
| Market Cap: | 22.84 B | 17.19 B |
| 1-yr Return: | +49.24% | |
| Avg Volume (30 Day): | 540,984 |
| 2019-09-18 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 736.80 | 9.19 |
| 52-wk Range: | 570.00 - 1,028.00 | 7.11 - 12.82 |
| Market Cap: | 542.94 B | 6.77 B |
| 1-yr Return: | -7.45% | |
| Avg Volume (30 Day): | 1,618,315 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.66 | 4.66 |
| 52-wk Range: | 2.38 - 6.29 | 2.38 - 6.29 |
| Market Cap: | 3.83 B | 3.83 B |
| 1-yr Return: | +94.42% | |
| Avg Volume (30 Day): | 6,127,130 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.67 | 3.67 |
| 52-wk Range: | 2.73 - 6.42 | 2.73 - 6.42 |
| Market Cap: | 210.04 M | 210.04 M |
| 1-yr Return: | -28.13% | |
| Avg Volume (30 Day): | 635,744 |
| 2019-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.13 | 3.13 |
| 52-wk Range: | 0.67 - 4.97 | 0.67 - 4.97 |
| Market Cap: | 1.19 B | 1.19 B |
| 1-yr Return: | +327.01% | |
| Avg Volume (30 Day): | 561,622 |
| 2019-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.70 | 0.70 |
| 52-wk Range: | 0.54 - 1.19 | 0.54 - 1.19 |
| Market Cap: | 118.02 M | 118.02 M |
| 1-yr Return: | -21.99% | |
| Avg Volume (30 Day): | 885,155 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.03 | 0.78 |
| 52-wk Range: | 0.80 - 3.40 | 0.60 - 2.56 |
| Market Cap: | 178.51 M | 134.37 M |
| 1-yr Return: | -64.97% | |
| Avg Volume (30 Day): | 809,547 |
| 2019-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.01 | 3.01 |
| 52-wk Range: | 1.47 - 3.86 | 1.47 - 3.86 |
| Market Cap: | 1.34 B | 1.34 B |
| 1-yr Return: | +64.49% | |
| Avg Volume (30 Day): | 5,429,275 |
| 2019-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.89 | 1.89 |
| 52-wk Range: | 1.21 - 3.12 | 1.21 - 3.12 |
| Market Cap: | 757.19 M | 757.19 M |
| 1-yr Return: | -36.52% | |
| Avg Volume (30 Day): | 6,732,030 |
| 2019-09-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 205.40 | 2.56 |
| 52-wk Range: | 146.65 - 232.20 | 1.83 - 2.90 |
| Market Cap: | 104.53 B | 1.30 B |
| 1-yr Return: | +30.51% | |
| Avg Volume (30 Day): | 1,061,526 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.58 | 3.45 |
| 52-wk Range: | 3.08 - 5.55 | 2.32 - 4.18 |
| Market Cap: | 2.14 B | 1.61 B |
| 1-yr Return: | -6.53% | |
| Avg Volume (30 Day): | 1,768,758 |
| 2019-09-16 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.16 |
| 52-wk Range: | 0.05 - 0.22 | 0.05 - 0.22 |
| Market Cap: | 50.39 M | 50.39 M |
| 1-yr Return: | -10.4% | |
| Avg Volume (30 Day): | 52,528 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.27 | 0.96 |
| 52-wk Range: | 0.68 - 1.45 | 0.51 - 1.09 |
| Market Cap: | 286.77 M | 215.86 M |
| 1-yr Return: | +15.45% | |
| Avg Volume (30 Day): | 127,596 |
| 2019-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.27 |
| 52-wk Range: | 0.11 - 0.30 | 0.11 - 0.30 |
| Market Cap: | 61.51 M | 61.51 M |
| 1-yr Return: | +94.21% | |
| Avg Volume (30 Day): | 266 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.67 | 5.02 |
| 52-wk Range: | 3.15 - 7.10 | 2.37 - 5.34 |
| Market Cap: | 8.34 B | 6.28 B |
| 1-yr Return: | +71.03% | |
| Avg Volume (30 Day): | 3,796,236 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 61.09 | 45.98 |
| 52-wk Range: | 22.42 - 67.87 | 16.88 - 51.09 |
| Market Cap: | 12.90 B | 9.71 B |
| 1-yr Return: | +168.02% | |
| Avg Volume (30 Day): | 967,121 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.41 | 5.58 |
| 52-wk Range: | 0.85 - 8.90 | 0.64 - 6.70 |
| Market Cap: | 839.23 M | 631.70 M |
| 1-yr Return: | +619.42% | |
| Avg Volume (30 Day): | 608,834 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.10 | 0.08 |
| 52-wk Range: | 0.07 - 0.28 | 0.05 - 0.21 |
| Market Cap: | 75.56 M | 56.88 M |
| 1-yr Return: | -52.38% | |
| Avg Volume (30 Day): | 518,053 |
| 2019-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 11.27 | 11.27 |
| 52-wk Range: | 6.12 - 14.00 | 6.12 - 14.00 |
| Market Cap: | 963.62 M | 963.62 M |
| 1-yr Return: | +43.57% | |
| Avg Volume (30 Day): | 340,056 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.23 | 0.93 |
| 52-wk Range: | 0.05 - 1.57 | 0.04 - 1.18 |
| Market Cap: | 111.93 M | 84.25 M |
| 1-yr Return: | +794.71% | |
| Avg Volume (30 Day): | 387,729 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.64 | 1.23 |
| 52-wk Range: | 0.82 - 2.03 | 0.62 - 1.53 |
| Market Cap: | 949.15 M | 714.44 M |
| 1-yr Return: | +17.99% | |
| Avg Volume (30 Day): | 1,553,959 |
| 2019-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 23.80 | 23.80 |
| 52-wk Range: | 13.53 - 26.40 | 13.53 - 26.40 |
| Market Cap: | 18.27 B | 18.27 B |
| 1-yr Return: | +70.54% | |
| Avg Volume (30 Day): | 2,374 |
| 2019-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 39.05 | 39.05 |
| 52-wk Range: | 29.06 - 41.23 | 29.06 - 41.23 |
| Market Cap: | 20.83 B | 20.83 B |
| 1-yr Return: | +28.18% | |
| Avg Volume (30 Day): | 9,052,784 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 16.33 | 12.29 |
| 52-wk Range: | 8.90 - 26.30 | 6.70 - 19.80 |
| Market Cap: | 960.87 M | 723.26 M |
| 1-yr Return: | +80.84% | |
| Avg Volume (30 Day): | 82,841 |
| 2019-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.17 | 6.17 |
| 52-wk Range: | 3.42 - 7.95 | 3.42 - 7.95 |
| Market Cap: | 1.99 B | 1.99 B |
| 1-yr Return: | +66.31% | |
| Avg Volume (30 Day): | 1,843,758 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.30 | 2.48 |
| 52-wk Range: | 2.85 - 5.01 | 2.15 - 3.77 |
| Market Cap: | 2.04 B | 1.53 B |
| 1-yr Return: | -9.76% | |
| Avg Volume (30 Day): | 1,665,091 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.74 | 0.56 |
| 52-wk Range: | 0.39 - 0.88 | 0.29 - 0.66 |
| Market Cap: | 86.84 M | 65.37 M |
| 1-yr Return: | +19.35% | |
| Avg Volume (30 Day): | 105,602 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.18 |
| 52-wk Range: | 0.12 - 0.41 | 0.09 - 0.31 |
| Market Cap: | 32.79 M | 24.68 M |
| 1-yr Return: | +50% | |
| Avg Volume (30 Day): | 72,191 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.63 | 11.76 |
| 52-wk Range: | 9.27 - 17.47 | 6.98 - 13.15 |
| Market Cap: | 2.44 B | 1.84 B |
| 1-yr Return: | +64.04% | |
| Avg Volume (30 Day): | 423,964 |
| 2019-09-18 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 12.18 | 0.15 |
| 52-wk Range: | 7.53 - 14.70 | 0.09 - 0.18 |
| Market Cap: | 21.90 B | 273.20 M |
| 1-yr Return: | +54.21% | |
| Avg Volume (30 Day): | 909,053 |
| 2019-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.51 | 16.51 |
| 52-wk Range: | 10.26 - 19.48 | 10.26 - 19.48 |
| Market Cap: | 2.53 B | 2.53 B |
| 1-yr Return: | +10.97% | |
| Avg Volume (30 Day): | 2,421,670 |
| 2019-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.51 | 0.51 |
| 52-wk Range: | 0.24 - 0.59 | 0.24 - 0.59 |
| Market Cap: | 527.76 M | 527.76 M |
| 1-yr Return: | +101.58% | |
| Avg Volume (30 Day): | 21,068 |
| 2019-09-18 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 9.64 | 0.12 |
| 52-wk Range: | 5.15 - 10.46 | 0.06 - 0.13 |
| Market Cap: | 40.84 B | 509.43 M |
| 1-yr Return: | +60.67% | |
| Avg Volume (30 Day): | 3,585,739 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.74 | 0.56 |
| 52-wk Range: | 0.29 - 0.75 | 0.22 - 0.56 |
| Market Cap: | 131.01 M | 98.62 M |
| 1-yr Return: | +85% | |
| Avg Volume (30 Day): | 186,939 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.63 | 1.63 |
| 52-wk Range: | 0.11 - 2.17 | 0.11 - 2.17 |
| Market Cap: | 474.30 M | 474.30 M |
| 1-yr Return: | +951.42% | |
| Avg Volume (30 Day): | 365,499 |
| 2019-09-18 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,149.50 | 14.34 |
| 52-wk Range: | 597.60 - 1,214.19 | 7.45 - 15.15 |
| Market Cap: | 520.25 B | 6.49 B |
| 1-yr Return: | +92.02% | |
| Avg Volume (30 Day): | 1,519,625 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 35.15 | 35.15 |
| 52-wk Range: | 0.00 - 0.00 | 0.00 - 0.00 |
| Market Cap: | 9.39 B | 9.39 B |
| 1-yr Return: | +INF% | |
| Avg Volume (30 Day): | 0 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.99 | 1.50 |
| 52-wk Range: | 1.39 - 2.55 | 1.05 - 1.92 |
| Market Cap: | 403.20 M | 303.50 M |
| 1-yr Return: | +2.05% | |
| Avg Volume (30 Day): | 535,687 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.12 | 11.38 |
| 52-wk Range: | 8.85 - 18.30 | 6.66 - 13.77 |
| Market Cap: | 2.76 B | 2.08 B |
| 1-yr Return: | +43.86% | |
| Avg Volume (30 Day): | 605,835 |
| 2019-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.08 | 1.08 |
| 52-wk Range: | 0.67 - 1.43 | 0.67 - 1.43 |
| Market Cap: | 800.80 M | 800.80 M |
| 1-yr Return: | +45.95% | |
| Avg Volume (30 Day): | 3,689 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 124.06 | 124.06 |
| 52-wk Range: | 70.16 - 138.78 | 70.16 - 138.78 |
| Market Cap: | 8.12 B | 8.12 B |
| 1-yr Return: | +60.68% | |
| Avg Volume (30 Day): | 499,606 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.86 | 1.40 |
| 52-wk Range: | 0.99 - 2.28 | 0.75 - 1.72 |
| Market Cap: | 488.59 M | 367.77 M |
| 1-yr Return: | +47.62% | |
| Avg Volume (30 Day): | 238,622 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.54 | 5.68 |
| 52-wk Range: | 4.60 - 9.21 | 3.46 - 6.93 |
| Market Cap: | 1.39 B | 1.05 B |
| 1-yr Return: | +54.83% | |
| Avg Volume (30 Day): | 498,918 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.40 | 2.40 |
| 52-wk Range: | 1.39 - 3.25 | 1.39 - 3.25 |
| Market Cap: | 1.96 B | 1.96 B |
| 1-yr Return: | +72.66% | |
| Avg Volume (30 Day): | 4,420 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 13.72 | 13.72 |
| 52-wk Range: | 10.65 - 16.55 | 10.65 - 16.55 |
| Market Cap: | 815.27 M | 815.27 M |
| 1-yr Return: | +24.73% | |
| Avg Volume (30 Day): | 436,235 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.37 | 3.29 |
| 52-wk Range: | 2.23 - 5.75 | 1.68 - 4.33 |
| Market Cap: | 1.42 B | 1.07 B |
| 1-yr Return: | +40.06% | |
| Avg Volume (30 Day): | 916,628 |
| 2019-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.71 | 0.71 |
| 52-wk Range: | 0.33 - 1.07 | 0.33 - 1.07 |
| Market Cap: | 359.03 M | 359.03 M |
| 1-yr Return: | +101.7% | |
| Avg Volume (30 Day): | 6,792 |
| 2019-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.15 | 14.15 |
| 52-wk Range: | 8.43 - 17.56 | 8.43 - 17.56 |
| Market Cap: | 1.70 B | 1.70 B |
| 1-yr Return: | +59.71% | |
| Avg Volume (30 Day): | 991,042 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 27.05 | 27.05 |
| 52-wk Range: | 15.08 - 30.90 | 15.08 - 30.90 |
| Market Cap: | 11.99 B | 11.99 B |
| 1-yr Return: | +68.16% | |
| Avg Volume (30 Day): | 2,682,809 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.57 | 4.19 |
| 52-wk Range: | 2.43 - 6.15 | 1.83 - 4.63 |
| Market Cap: | 933.98 M | 703.02 M |
| 1-yr Return: | +61.63% | |
| Avg Volume (30 Day): | 309,499 |
| 2019-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.31 |
| 52-wk Range: | 0.19 - 0.54 | 0.19 - 0.54 |
| Market Cap: | 18.08 M | 18.08 M |
| 1-yr Return: | -18.42% | |
| Avg Volume (30 Day): | 56,615 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.05 | 2.05 |
| 52-wk Range: | 1.79 - 3.75 | 1.79 - 3.75 |
| Market Cap: | 1.07 B | 1.07 B |
| 1-yr Return: | -20.54% | |
| Avg Volume (30 Day): | 195 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.30 | 3.99 |
| 52-wk Range: | 2.97 - 5.71 | 2.24 - 4.30 |
| Market Cap: | 568.92 M | 428.24 M |
| 1-yr Return: | +32.83% | |
| Avg Volume (30 Day): | 192,205 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 17.01 | 12.80 |
| 52-wk Range: | 9.83 - 21.91 | 7.40 - 16.49 |
| Market Cap: | 1.44 B | 1.09 B |
| 1-yr Return: | +62.15% | |
| Avg Volume (30 Day): | 356,403 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.56 | 0.42 |
| 52-wk Range: | 0.32 - 0.66 | 0.24 - 0.50 |
| Market Cap: | 429.60 M | 323.36 M |
| 1-yr Return: | +69.7% | |
| Avg Volume (30 Day): | 784,887 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.86 | 0.86 |
| 52-wk Range: | 0.37 - 1.05 | 0.37 - 1.05 |
| Market Cap: | 85.44 M | 85.44 M |
| 1-yr Return: | +71.66% | |
| Avg Volume (30 Day): | 179,177 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.85 | 4.40 |
| 52-wk Range: | 3.30 - 7.81 | 2.48 - 5.88 |
| Market Cap: | 785.11 M | 590.96 M |
| 1-yr Return: | +70.55% | |
| Avg Volume (30 Day): | 598,246 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.43 | 3.33 |
| 52-wk Range: | 2.41 - 5.04 | 1.81 - 3.79 |
| Market Cap: | 4.20 B | 3.16 B |
| 1-yr Return: | +36.09% | |
| Avg Volume (30 Day): | 2,548,657 |
| 2017-05-30 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.60 | 3.46 |
| 52-wk Range: | 2.15 - 5.91 | 1.62 - 4.45 |
| Market Cap: | 140.38 M | 105.67 M |
| 1-yr Return: | +101.75% | |
| Avg Volume (30 Day): | 141,195 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.27 | 3.27 |
| 52-wk Range: | 2.61 - 4.61 | 2.61 - 4.61 |
| Market Cap: | 1.65 B | 1.65 B |
| 1-yr Return: | +15.75% | |
| Avg Volume (30 Day): | 1,081 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.20 | 5.42 |
| 52-wk Range: | 6.95 - 8.73 | 5.23 - 6.57 |
| Market Cap: | 615.42 M | 463.23 M |
| 1-yr Return: | -13.25% | |
| Avg Volume (30 Day): | 212,247 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.74 | 2.82 |
| 52-wk Range: | 1.66 - 5.19 | 1.25 - 3.91 |
| Market Cap: | 159.53 M | 120.08 M |
| 1-yr Return: | +29.86% | |
| Avg Volume (30 Day): | 154,564 |
| 2018-09-11 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.46 | 1.10 |
| 52-wk Range: | 0.89 - 1.65 | 0.67 - 1.24 |
| Market Cap: | 519.02 M | 390.67 M |
| 1-yr Return: | -8.18% | |
| Avg Volume (30 Day): | 464,947 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.06 |
| 52-wk Range: | 0.04 - 0.17 | 0.03 - 0.13 |
| Market Cap: | 9.41 M | 7.08 M |
| 1-yr Return: | -50% | |
| Avg Volume (30 Day): | 74,758 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.21 | 0.91 |
| 52-wk Range: | 0.72 - 1.42 | 0.54 - 1.07 |
| Market Cap: | 452.08 M | 340.29 M |
| 1-yr Return: | +39.08% | |
| Avg Volume (30 Day): | 1,008,570 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.66 | 0.50 |
| 52-wk Range: | 0.56 - 1.10 | 0.42 - 0.83 |
| Market Cap: | 154.56 M | 116.34 M |
| 1-yr Return: | -19.51% | |
| Avg Volume (30 Day): | 162,210 |
| 2019-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.55 | 7.55 |
| 52-wk Range: | 5.64 - 9.91 | 5.64 - 9.91 |
| Market Cap: | 4.63 B | 4.63 B |
| 1-yr Return: | +23.77% | |
| Avg Volume (30 Day): | 3,551 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.31 | 1.74 |
| 52-wk Range: | 1.55 - 3.39 | 1.17 - 2.55 |
| Market Cap: | 244.83 M | 184.28 M |
| 1-yr Return: | -28.48% | |
| Avg Volume (30 Day): | 96,337 |
| 2019-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.89 | 0.89 |
| 52-wk Range: | 0.81 - 1.86 | 0.81 - 1.86 |
| Market Cap: | 226.46 M | 226.46 M |
| 1-yr Return: | -48.51% | |
| Avg Volume (30 Day): | 316,841 |
| 2019-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.79 |
| 52-wk Range: | 0.70 - 1.24 | 0.70 - 1.24 |
| Market Cap: | 18.18 M | 18.18 M |
| 1-yr Return: | -23.51% | |
| Avg Volume (30 Day): | 30,709 |
| 2019-09-18 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 25.50 | 0.32 |
| 52-wk Range: | 16.88 - 37.00 | 0.21 - 0.46 |
| Market Cap: | 1.71 B | 21.37 M |
| 1-yr Return: | -31.08% | |
| Avg Volume (30 Day): | 232,875 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.12 | 0.09 |
| 52-wk Range: | 0.11 - 0.25 | 0.08 - 0.18 |
| Market Cap: | 7.97 M | 6.00 M |
| 1-yr Return: | -34.29% | |
| Avg Volume (30 Day): | 66,363 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.70 | 4.70 |
| 52-wk Range: | 2.25 - 5.74 | 2.25 - 5.74 |
| Market Cap: | 2.56 B | 2.56 B |
| 1-yr Return: | +94.21% | |
| Avg Volume (30 Day): | 4,144,251 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.17 |
| 52-wk Range: | 0.10 - 0.26 | 0.08 - 0.20 |
| Market Cap: | 31.86 M | 23.98 M |
| 1-yr Return: | +43.75% | |
| Avg Volume (30 Day): | 152,161 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.37 | 1.37 |
| 52-wk Range: | 1.04 - 1.54 | 1.04 - 1.54 |
| Market Cap: | 109.01 M | 109.01 M |
| 1-yr Return: | +21.57% | |
| Avg Volume (30 Day): | 85,453 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.69 | 0.52 |
| 52-wk Range: | 0.63 - 1.22 | 0.47 - 0.92 |
| Market Cap: | 172.28 M | 129.67 M |
| 1-yr Return: | -34.29% | |
| Avg Volume (30 Day): | 94,942 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.83 | 0.62 |
| 52-wk Range: | 0.56 - 1.47 | 0.42 - 1.11 |
| Market Cap: | 259.07 M | 195.01 M |
| 1-yr Return: | +23.88% | |
| Avg Volume (30 Day): | 274,879 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.06 |
| 52-wk Range: | 0.07 - 0.16 | 0.05 - 0.12 |
| Market Cap: | 10.74 M | 8.08 M |
| 1-yr Return: | -27.27% | |
| Avg Volume (30 Day): | 6,760 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.22 |
| 52-wk Range: | 0.16 - 0.35 | 0.12 - 0.26 |
| Market Cap: | 32.32 M | 24.32 M |
| 1-yr Return: | -1.69% | |
| Avg Volume (30 Day): | 94,340 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.59 | 2.70 |
| 52-wk Range: | 2.04 - 4.54 | 1.54 - 3.42 |
| Market Cap: | 2.84 B | 2.14 B |
| 1-yr Return: | +40.78% | |
| Avg Volume (30 Day): | 890,205 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.62 | 1.22 |
| 52-wk Range: | 1.51 - 3.47 | 1.14 - 2.61 |
| Market Cap: | 264.75 M | 199.28 M |
| 1-yr Return: | -52.35% | |
| Avg Volume (30 Day): | 23,116 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.16 |
| 52-wk Range: | 0.11 - 0.32 | 0.08 - 0.24 |
| Market Cap: | 41.97 M | 31.59 M |
| 1-yr Return: | +65.38% | |
| Avg Volume (30 Day): | 192,491 |
| 2019-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.61 | 0.61 |
| 52-wk Range: | 0.39 - 0.94 | 0.39 - 0.94 |
| Market Cap: | 33.81 M | 33.81 M |
| 1-yr Return: | -32.53% | |
| Avg Volume (30 Day): | 385,992 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.81 | 0.61 |
| 52-wk Range: | 0.52 - 1.08 | 0.39 - 0.81 |
| Market Cap: | 80.64 M | 60.70 M |
| 1-yr Return: | -5.81% | |
| Avg Volume (30 Day): | 47,484 |
| 2019-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.12 | 0.09 |
| 52-wk Range: | 0.03 - 0.18 | 0.02 - 0.14 |
| Market Cap: | 28.39 M | 21.37 M |
| 1-yr Return: | -7.69% | |
| Avg Volume (30 Day): | 167,075 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.49 | 7.14 |
| 52-wk Range: | 6.63 - 9.80 | 4.99 - 7.38 |
| Market Cap: | 100.62 M | 75.74 M |
| 1-yr Return: | +10.97% | |
| Avg Volume (30 Day): | 3,026 |
| 2019-09-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.38 | 0.94 |
| 52-wk Range: | 0.59 - 1.65 | 0.40 - 1.12 |
| Market Cap: | 1.21 B | 823.28 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.62 | 0.47 |
| 52-wk Range: | 0.19 - 0.80 | 0.14 - 0.60 |
| Market Cap: | 106.80 M | 80.39 M |
| 1-yr Return: | +100% | |
| Avg Volume (30 Day): | 190,477 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.45 |
| 52-wk Range: | 0.49 - 0.81 | 0.37 - 0.61 |
| Market Cap: | 153.78 M | 115.76 M |
| 1-yr Return: | +3.45% | |
| Avg Volume (30 Day): | 351,053 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.98 | 3.75 |
| 52-wk Range: | 3.57 - 7.04 | 2.69 - 5.30 |
| Market Cap: | 457.55 M | 344.40 M |
| 1-yr Return: | +17.45% | |
| Avg Volume (30 Day): | 91,178 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.66 | 6.52 |
| 52-wk Range: | 4.42 - 9.04 | 3.33 - 6.80 |
| Market Cap: | 1.85 B | 1.39 B |
| 1-yr Return: | +78.93% | |
| Avg Volume (30 Day): | 93,122 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.44 |
| 52-wk Range: | 0.04 - 0.74 | 0.03 - 0.56 |
| Market Cap: | 181.35 M | 136.50 M |
| 1-yr Return: | +1060% | |
| Avg Volume (30 Day): | 80,177 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.35 | 1.02 |
| 52-wk Range: | 0.61 - 1.41 | 0.46 - 1.06 |
| Market Cap: | 75.69 M | 56.97 M |
| 1-yr Return: | +48.35% | |
| Avg Volume (30 Day): | 103,429 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.76 | 1.32 |
| 52-wk Range: | 1.16 - 2.45 | 0.87 - 1.84 |
| Market Cap: | 151.25 M | 113.85 M |
| 1-yr Return: | +22.22% | |
| Avg Volume (30 Day): | 106,497 |
| 2019-09-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 2.46 | 1.67 |
| 52-wk Range: | 0.80 - 2.48 | 0.54 - 1.68 |
| Market Cap: | 957.21 M | 649.75 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 2,424,102 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.03 | 0.78 |
| 52-wk Range: | 0.91 - 2.77 | 0.68 - 2.09 |
| Market Cap: | 216.31 M | 162.82 M |
| 1-yr Return: | -60.22% | |
| Avg Volume (30 Day): | 218,170 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.02 | 0.02 |
| 52-wk Range: | 0.01 - 0.41 | 0.01 - 0.31 |
| Market Cap: | 16.71 M | 12.58 M |
| 1-yr Return: | -94.87% | |
| Avg Volume (30 Day): | 1,409,859 |
| 2019-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.82 | 0.82 |
| 52-wk Range: | 0.20 - 0.96 | 0.20 - 0.96 |
| Market Cap: | 432.85 M | 432.85 M |
| 1-yr Return: | +137.67% | |
| Avg Volume (30 Day): | 12,807 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.17 |
| 52-wk Range: | 0.09 - 0.25 | 0.07 - 0.18 |
| Market Cap: | 28.77 M | 21.66 M |
| 1-yr Return: | +53.33% | |
| Avg Volume (30 Day): | 36,012 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.20 |
| 52-wk Range: | 0.21 - 0.41 | 0.16 - 0.31 |
| Market Cap: | 144.94 M | 109.10 M |
| 1-yr Return: | -27.78% | |
| Avg Volume (30 Day): | 776,271 |
| 2019-09-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.30 |
| 52-wk Range: | 0.21 - 0.49 | 0.14 - 0.33 |
| Market Cap: | 95.66 M | 64.93 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 100,724 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.07 | 0.05 |
| 52-wk Range: | 0.03 - 0.08 | 0.02 - 0.06 |
| Market Cap: | 15.31 M | 11.52 M |
| 1-yr Return: | +133.33% | |
| Avg Volume (30 Day): | 91,529 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.27 |
| 52-wk Range: | 0.36 - 1.18 | 0.27 - 0.89 |
| Market Cap: | 130.63 M | 98.32 M |
| 1-yr Return: | -16.28% | |
| Avg Volume (30 Day): | 4,281,568 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.13 | 0.10 |
| 52-wk Range: | 0.10 - 0.26 | 0.08 - 0.20 |
| Market Cap: | 28.80 M | 21.68 M |
| 1-yr Return: | -31.58% | |
| Avg Volume (30 Day): | 330,767 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.00 | 17.00 |
| 52-wk Range: | 13.10 - 24.95 | 13.10 - 24.95 |
| Market Cap: | 104.51 M | 104.51 M |
| 1-yr Return: | -19.05% | |
| Avg Volume (30 Day): | 635 |
| 2019-09-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.22 |
| 52-wk Range: | 0.05 - 0.40 | 0.03 - 0.27 |
| Market Cap: | 397.81 M | 270.03 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 1,957,022 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.17 - 0.30 | 0.13 - 0.23 |
| Market Cap: | 16.62 M | 12.51 M |
| 1-yr Return: | -29.63% | |
| Avg Volume (30 Day): | 99,957 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.21 |
| 52-wk Range: | 0.10 - 0.43 | 0.08 - 0.32 |
| Market Cap: | 17.61 M | 13.26 M |
| 1-yr Return: | +44.74% | |
| Avg Volume (30 Day): | 215,842 |
| 2019-09-15 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 23.80 | 0.30 |
| 52-wk Range: | 20.85 - 45.05 | 0.26 - 0.56 |
| Market Cap: | 44.04 B | 549.34 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.71 | 2.04 |
| 52-wk Range: | 1.28 - 3.07 | 0.96 - 2.31 |
| Market Cap: | 770.14 M | 579.70 M |
| 1-yr Return: | +41.88% | |
| Avg Volume (30 Day): | 302,116 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.20 |
| 52-wk Range: | 0.03 - 0.44 | 0.02 - 0.33 |
| Market Cap: | 93.98 M | 70.74 M |
| 1-yr Return: | +562.5% | |
| Avg Volume (30 Day): | 184,384 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.11 | 0.84 |
| 52-wk Range: | 0.69 - 2.00 | 0.52 - 1.51 |
| Market Cap: | 110.00 M | 82.80 M |
| 1-yr Return: | +48% | |
| Avg Volume (30 Day): | 175,944 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.30 | 2.48 |
| 52-wk Range: | 2.19 - 3.90 | 1.65 - 2.94 |
| Market Cap: | 686.14 M | 516.46 M |
| 1-yr Return: | +28.91% | |
| Avg Volume (30 Day): | 524,656 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.28 |
| 52-wk Range: | 0.09 - 0.47 | 0.07 - 0.35 |
| Market Cap: | 29.25 M | 22.02 M |
| 1-yr Return: | +289.47% | |
| Avg Volume (30 Day): | 82,935 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.77 | 0.58 |
| 52-wk Range: | 0.44 - 1.14 | 0.33 - 0.86 |
| Market Cap: | 73.73 M | 55.50 M |
| 1-yr Return: | -25.24% | |
| Avg Volume (30 Day): | 134,696 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.18 - 0.49 | 0.13 - 0.37 |
| Market Cap: | 9.61 M | 7.24 M |
| 1-yr Return: | -60.42% | |
| Avg Volume (30 Day): | 30,715 |
| 2019-09-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.07 |
| 52-wk Range: | 0.02 - 0.16 | 0.01 - 0.11 |
| Market Cap: | 76.78 M | 52.12 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 4,525,253 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.21 |
| 52-wk Range: | 0.21 - 0.55 | 0.16 - 0.41 |
| Market Cap: | 161.13 M | 121.28 M |
| 1-yr Return: | -26.32% | |
| Avg Volume (30 Day): | 500,081 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.30 | 0.98 |
| 52-wk Range: | 0.89 - 1.60 | 0.67 - 1.20 |
| Market Cap: | 82.99 M | 62.47 M |
| 1-yr Return: | +3.17% | |
| Avg Volume (30 Day): | 35,719 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.89 | 4.43 |
| 52-wk Range: | 5.49 - 6.96 | 4.13 - 5.24 |
| Market Cap: | 636.30 M | 478.95 M |
| 1-yr Return: | +4.8% | |
| Avg Volume (30 Day): | 26,717 |
| 2019-09-18 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.43 | 0.29 |
| 52-wk Range: | 0.29 - 0.50 | 0.20 - 0.34 |
| Market Cap: | 160.63 M | 109.04 M |
| 1-yr Return: | -2.27% | |
| Avg Volume (30 Day): | 57,053 |
| 2019-09-18 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 92.50 | 1.15 |
| 52-wk Range: | 28.27 - 193.50 | 0.35 - 2.41 |
| Market Cap: | 7.55 B | 94.13 M |
| 1-yr Return: | -52.2% | |
| Avg Volume (30 Day): | 92,365 |
| 2019-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.75 | 0.56 |
| 52-wk Range: | 0.72 - 1.12 | 0.54 - 0.84 |
| Market Cap: | 83.95 M | 63.19 M |
| 1-yr Return: | -11.76% | |
| Avg Volume (30 Day): | 28,056 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.62 | 1.22 |
| 52-wk Range: | 0.85 - 1.80 | 0.64 - 1.35 |
| Market Cap: | 290.50 M | 218.66 M |
| 1-yr Return: | +16.55% | |
| Avg Volume (30 Day): | 137,360 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.12 | 1.60 |
| 52-wk Range: | 1.87 - 4.11 | 1.41 - 3.09 |
| Market Cap: | 335.24 M | 252.34 M |
| 1-yr Return: | -46.87% | |
| Avg Volume (30 Day): | 203,261 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.53 | 0.40 |
| 52-wk Range: | 0.31 - 0.79 | 0.23 - 0.59 |
| Market Cap: | 31.64 M | 23.81 M |
| 1-yr Return: | -13.11% | |
| Avg Volume (30 Day): | 188,569 |
| 2019-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.36 |
| 52-wk Range: | 0.34 - 0.46 | 0.34 - 0.46 |
| Market Cap: | 2.09 B | 2.09 B |
| 1-yr Return: | -6.44% | |
| Avg Volume (30 Day): | 47,010 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.60 | 1.96 |
| 52-wk Range: | 2.00 - 3.25 | 1.51 - 2.45 |
| Market Cap: | 187.56 M | 141.18 M |
| 1-yr Return: | +15.56% | |
| Avg Volume (30 Day): | 34,882 |
| 2019-09-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.05 |
| 52-wk Range: | 0.05 - 0.25 | 0.04 - 0.17 |
| Market Cap: | 62.47 M | 42.41 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.05 | 2.30 |
| 52-wk Range: | 1.18 - 3.07 | 0.89 - 2.31 |
| Market Cap: | 402.63 M | 303.06 M |
| 1-yr Return: | +96.77% | |
| Avg Volume (30 Day): | 32,651 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.40 | 1.81 |
| 52-wk Range: | 0.29 - 3.80 | 0.22 - 2.86 |
| Market Cap: | 547.40 M | 412.04 M |
| 1-yr Return: | +439.33% | |
| Avg Volume (30 Day): | 209,811 |
| 2019-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.54 | 0.41 |
| 52-wk Range: | 0.31 - 0.73 | 0.23 - 0.55 |
| Market Cap: | 104.55 M | 78.69 M |
| 1-yr Return: | +54.29% | |
| Avg Volume (30 Day): | 210,783 |
| 2019-09-15 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.01 | 0.01 |
| 52-wk Range: | 0.01 - 0.03 | 0.01 - 0.03 |
| Market Cap: | 6.99 M | 6.99 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.67 | 0.50 |
| 52-wk Range: | 0.36 - 0.90 | 0.27 - 0.68 |
| Market Cap: | 81.16 M | 61.09 M |
| 1-yr Return: | -21.18% | |
| Avg Volume (30 Day): | 26,804 |
| 2019-09-15 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.11 - 0.22 | 0.08 - 0.16 |
| Market Cap: | 52.07 M | 39.20 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-09-15 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.42 |
| 52-wk Range: | 0.21 - 0.63 | 0.21 - 0.63 |
| Market Cap: | 41.04 M | 41.04 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.74 | 0.56 |
| 52-wk Range: | 0.35 - 0.79 | 0.26 - 0.59 |
| Market Cap: | 75.42 M | 56.77 M |
| 1-yr Return: | +49.49% | |
| Avg Volume (30 Day): | 43,212 |
| 2019-09-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.23 | 0.83 |
| 52-wk Range: | 0.38 - 2.88 | 0.25 - 1.95 |
| Market Cap: | 274.29 M | 186.19 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.23 |
| 52-wk Range: | 0.13 - 0.44 | 0.10 - 0.33 |
| Market Cap: | 27.53 M | 20.72 M |
| 1-yr Return: | +51.22% | |
| Avg Volume (30 Day): | 89,592 |
| 2019-09-19 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 208.00 | 2.59 |
| 52-wk Range: | 135.10 - 257.20 | 1.69 - 3.21 |
| Market Cap: | 67.65 B | 843.87 M |
| 1-yr Return: | +48.54% | |
| Avg Volume (30 Day): | 1,100,322 |
| 2019-09-17 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.30 |
| 52-wk Range: | 0.32 - 0.58 | 0.24 - 0.44 |
| Market Cap: | 100.02 M | 75.29 M |
| 1-yr Return: | -26.85% | |
| Avg Volume (30 Day): | 91,393 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.26 |
| 52-wk Range: | 0.13 - 0.65 | 0.09 - 0.49 |
| Market Cap: | 27.15 M | 20.44 M |
| 1-yr Return: | +159.26% | |
| Avg Volume (30 Day): | 390,657 |
| 2019-09-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.63 | 0.43 |
| 52-wk Range: | 0.19 - 0.74 | 0.13 - 0.50 |
| Market Cap: | 358.89 M | 243.61 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.18 | 0.89 |
| 52-wk Range: | 0.69 - 1.43 | 0.52 - 1.08 |
| Market Cap: | 88.84 M | 66.87 M |
| 1-yr Return: | +62.05% | |
| Avg Volume (30 Day): | 176,627 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.06 |
| 52-wk Range: | 0.07 - 0.33 | 0.05 - 0.25 |
| Market Cap: | 4.07 M | 3.06 M |
| 1-yr Return: | -52.78% | |
| Avg Volume (30 Day): | 24,093 |
| 2019-09-15 | Local: Chinese Renminbi - CNY | USD |
|---|---|---|
| Stock Price: | 37.29 | 5.25 |
| 52-wk Range: | 15.87 - 40.75 | 2.24 - 5.74 |
| Market Cap: | 54.15 B | 7.63 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-09-15 | Local: Indonesian rupiah - IDR | USD |
|---|---|---|
| Stock Price: | 5,750.00 | 0.41 |
| 52-wk Range: | 2,570.00 - 6,500.00 | 0.18 - 0.46 |
| Market Cap: | 23,920.00 B | 1.70 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.28 |
| 52-wk Range: | 0.09 - 0.41 | 0.07 - 0.31 |
| Market Cap: | 32.86 M | 24.73 M |
| 1-yr Return: | +5.71% | |
| Avg Volume (30 Day): | 90,327 |
| 2019-09-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.15 |
| 52-wk Range: | 0.15 - 0.28 | 0.10 - 0.19 |
| Market Cap: | 237.60 M | 161.28 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.08 | 9.08 |
| 52-wk Range: | 1.62 - 9.57 | 1.62 - 9.57 |
| Market Cap: | 210.44 M | 210.44 M |
| 1-yr Return: | +460.49% | |
| Avg Volume (30 Day): | 192,188 |
| 2019-09-15 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.46 | 0.46 |
| 52-wk Range: | 0.15 - 0.48 | 0.15 - 0.48 |
| Market Cap: | 33.67 M | 33.67 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-09-15 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.14 | 1.14 |
| 52-wk Range: | 1.04 - 2.39 | 1.04 - 2.39 |
| Market Cap: | 452.05 M | 452.05 M |
| 1-yr Return: | -47.46% | |
| Avg Volume (30 Day): | 321,646 |
| 2019-09-19 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.09 | 10.09 |
| 52-wk Range: | 5.05 - 10.38 | 5.05 - 10.38 |
| Market Cap: | 16.27 B | 16.27 B |
| 1-yr Return: | +100.46% | |
| Avg Volume (30 Day): | 7,528 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.09 - 0.20 | 0.06 - 0.15 |
| Market Cap: | 54.17 M | 40.78 M |
| 1-yr Return: | +63.64% | |
| Avg Volume (30 Day): | 461,998 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.45 |
| 52-wk Range: | 0.13 - 0.71 | 0.09 - 0.53 |
| Market Cap: | 27.42 M | 20.64 M |
| 1-yr Return: | +114.29% | |
| Avg Volume (30 Day): | 188,195 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.30 |
| 52-wk Range: | 0.13 - 0.50 | 0.09 - 0.37 |
| Market Cap: | 38.40 M | 28.90 M |
| 1-yr Return: | +125.71% | |
| Avg Volume (30 Day): | 154,219 |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.29 |
| 52-wk Range: | 0.11 - 0.74 | 0.08 - 0.56 |
| Market Cap: | 2.92 M | 2.19 M |
| 1-yr Return: | +178.57% | |
| Avg Volume (30 Day): | 449,144 |
| 2019-09-18 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.60 | 1.60 |
| 52-wk Range: | 1.48 - 3.13 | 1.48 - 3.13 |
| Market Cap: | 210.11 M | 210.11 M |
| 1-yr Return: | -15.79% | |
| Avg Volume (30 Day): | 204,543 |
| 2019-09-18 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 31.40 | 0.39 |
| 52-wk Range: | 18.50 - 32.40 | 0.23 - 0.40 |
| Market Cap: | 7.87 B | 98.11 M |
| 1-yr Return: | +48.82% | |
| Avg Volume (30 Day): | 315,571 |
| 2019-09-18 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.36 |
| 52-wk Range: | 0.14 - 0.58 | 0.11 - 0.44 |
| Market Cap: | 32.55 M | 24.50 M |
| 1-yr Return: | +200% | |
| Avg Volume (30 Day): | 90,127 |
| 2019-09-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.20 |
| 52-wk Range: | 0.28 - 0.47 | 0.19 - 0.32 |
| Market Cap: | 59.07 M | 40.10 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-09-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.05 | 0.03 |
| 52-wk Range: | 0.05 - 0.09 | 0.03 - 0.06 |
| Market Cap: | 80.00 M | 54.30 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-09-15 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.12 |
| 52-wk Range: | 0.07 - 0.18 | 0.05 - 0.12 |
| Market Cap: | 68.14 M | 46.25 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local: Canadian Dollar - CAD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2019-09-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.17 |
| 52-wk Range: | 0.18 - 0.38 | 0.13 - 0.28 |
| Market Cap: | 11.13 M | 8.37 M |
| 1-yr Return: | -25% | |
| Avg Volume (30 Day): | 104,860 |
| 2019-09-15 | Local: Japanese yen - JPY | USD |
|---|---|---|
| Stock Price: | 3,478.00 | 32.19 |
| 52-wk Range: | 2,743.00 - 4,060.00 | 25.39 - 37.58 |
| Market Cap: | 955.71 B | 8.85 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local: Canadian Dollar - CAD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
