Corporate Members

Company Symbol Primary Exchange Primary Mineral Primary Country of Operation
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Gold Canada
Alamos Gold AGI Toronto Stock Exchange Gold Canada
Alexco Resource Corp. AXU NYSE MKT Silver Canada
AngloGold Ashanti Ltd. AU New York Stock Exchange Gold Australia
Argonaut Gold Inc. AR Toronto Stock Exchange Gold Mexico
B2Gold Corp. BTO Toronto Stock Exchange Gold Mali
Barrick GOLD New York Stock Exchange Gold United States
Bear Creek Mining BCM Toronto Venture Exchange Silver Peru
Buenaventura BVN New York Stock Exchange Gold Peru
Evolution Mining EVN Australian Stock Exchange Gold Australia
Centamin plc CEY London Stock Exchange Gold Egypt
Centerra Gold Inc. CG Toronto Stock Exchange Gold Kyrgyzstan
Coeur Mining, Inc. CDE New York Stock Exchange Gold United States
Dundee Precious Metals DPM Toronto Stock Exchange Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange Gold Turkey
Endeavour Mining EDV Toronto Stock Exchange Gold Côte d'Ivoire
Endeavour Silver Corp. EXK New York Stock Exchange Silver Mexico
First Majestic Silver Corp. AG New York Stock Exchange Silver Mexico
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Silver Mexico
Franco-Nevada Corporation FNV Toronto Stock Exchange Gold Canada
Fresnillo plc FRES London Stock Exchange Silver Mexico
Gold Fields Ltd. GFI New York Stock Exchange Gold South Africa
Gold Resource Corporation GORO New York Stock Exchange Gold Mexico
Golden Star Resources Ltd. GSS NYSE MKT Gold Ghana
Great Panther Mining Limited GPR Toronto Stock Exchange Gold Brazil
Harmony HAR Johannesburg Stock Exchange Gold South Africa
Hecla Mining Company HL New York Stock Exchange Silver United States
Hochschild Mining plc HOC London Stock Exchange Gold Peru
IAMGOLD Corporation IMG Toronto Stock Exchange Gold Burkina Faso
International Tower Hill Mines Ltd. THM New York Stock Exchange Gold United States
Galiano Gold GAU Toronto Stock Exchange Gold Ghana
Kingsgate KCN Australian Stock Exchange Gold Chile
Kinross Gold Corp. K Toronto Stock Exchange Gold United States
Kirkland Lake Gold KL Toronto Stock Exchange Gold Canada
Equinox Gold EQX Toronto Stock Exchange Gold Brazil
MAG Silver Corp. MAG NYSE MKT Silver Mexico
Mandalay Resources Corp. MND Toronto Stock Exchange Gold Sweden
New Gold Inc. NGD Toronto Stock Exchange Gold Canada
Newcrest Mining Ltd. NCM Australian Stock Exchange Gold Australia
Newmont NEM New York Stock Exchange Gold United States
NOVAGOLD NG NYSE MKT Gold United States
OceanaGold Corp. OGC Toronto Stock Exchange Gold United States
Orezone Gold ORE Toronto Venture Exchange Gold Burkina Faso
Orvana Minerals Corp. ORV Toronto Stock Exchange Gold Spain
Osisko Gold Royalties OR Toronto Stock Exchange Gold Canada
Pan African Resources PLC PAN Johannesburg Stock Exchange Gold South Africa
Pan American Silver Corp. PAAS NASDAQ Silver Peru
Perseus Mining Limited PRU Australian Stock Exchange Gold Ghana
Petropavlovsk PLC POG London Stock Exchange Gold Russian Federation
Liberty Gold Corp. LGD Toronto Stock Exchange Gold United States
Platinum Group Metals Ltd. PLG NYSE MKT Platinum Group South Africa
Polymetal POLY London Stock Exchange Gold Russian Federation
Polyus PLZL London Stock Exchange Gold Russian Federation
Premier Gold Mines Ltd. PG Toronto Stock Exchange Gold Canada
Pretium Resources Inc. PVG Toronto Stock Exchange Gold Canada
Resolute Mining Limited RSG Australian Stock Exchange Gold Mali
Royal Gold, Inc. RGLD NASDAQ Gold Canada
Battle North Gold BNAU Toronto Stock Exchange Gold Canada
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Gold Canada
Sandstorm Gold Royalties SSL Toronto Stock Exchange Gold Canada
Saracen Mineral Holdings Limited SAR Australian Stock Exchange Gold Australia
Seabridge Gold Inc. SA New York Stock Exchange Gold Canada
SEMAFO SMF Toronto Stock Exchange Gold Burkina Faso
Silver Lake Resources Limited SLR Australian Stock Exchange Gold Australia
SSR Mining Inc. SSRM NASDAQ Gold Turkey
Wheaton Precious Metals WPM Toronto Stock Exchange Gold Canada
Silvercorp Metals Inc. SVM Toronto Stock Exchange Silver China
Solitario Zinc Corp. XPL NYSE MKT Zinc United States
St Barbara Ltd. SBM Australian Stock Exchange Gold Australia
Teranga Gold TGZ Toronto Stock Exchange Gold Senegal
Torex Gold Resources Inc. TXG Toronto Stock Exchange Gold Mexico
Victoria Gold Corp. VIT Toronto Venture Exchange Gold Canada
Vista Gold Corp. VGZ NYSE MKT Gold Australia
Wesdome WDO Toronto Stock Exchange Gold Canada
Yamana Gold YRI Toronto Stock Exchange Gold Canada
Nordgold Unlisted Organization Gold Burkina Faso
Gran Colombia Gold GCM Toronto Stock Exchange Gold Colombia
Regis Resources Ltd RRL Australian Stock Exchange Gold Australia
SilverCrest Metals Inc. SIL Toronto Stock Exchange Silver Mexico
Americas Gold and Silver USA Toronto Stock Exchange Gold United States
Aurcana Silver Corp. AUN Toronto Venture Exchange Silver United States
Dalradian Resources Inc. Unlisted Organization Gold United Kingdom
Roxgold Inc. ROXG Toronto Stock Exchange Gold Burkina Faso
Midas Gold Corp. MAX Toronto Stock Exchange Gold United States
Northern Star Resources Limited NST Australian Stock Exchange Gold Australia
Spanish Mountain Gold SPA Toronto Venture Exchange Gold Canada
Corvus Gold Inc. KOR NASDAQ Gold United States
Gold Standard Ventures Corp. GSV New York Stock Exchange Gold United States
Paramount Gold Nevada PZG NYSE MKT Gold United States
Condor Gold CNR London Stock Exchange Gold Nicaragua
Mundoro Capital Inc. MUN Toronto Venture Exchange Gold Serbia
Sibanye-Stillwater SSW Johannesburg Stock Exchange Platinum South Africa
Wallbridge Mining WM Toronto Stock Exchange Gold Canada
EMX Royalty Inc. EMX NYSE MKT Gold United States
Josemaría Resources JOSE Toronto Stock Exchange Copper Argentina
Northern Dynasty Minerals NDM Toronto Stock Exchange Copper United States
RTG Mining RTG Toronto Stock Exchange Gold Philippines
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Gold United States
Ivanhoe Mines IVN Toronto Stock Exchange Copper Congo, Democratic Republic of
Sierra Metals Inc. SMT Toronto Stock Exchange Silver Peru
Kootenay Silver Inc. KTN Toronto Venture Exchange Silver Mexico
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Silver Mexico
Western Copper & Gold WRN Toronto Stock Exchange Gold Canada
Caledonia Mining CAL Toronto Stock Exchange Gold Zimbabwe
Gold Road Resources GOR Australian Stock Exchange Gold Australia
GoGold Resources GGD Toronto Stock Exchange Silver Mexico
Pure Gold Mining Inc. TSX-V: PGM Toronto Venture Exchange Gold Canada
Lundin Gold LUG Toronto Stock Exchange Gold Ecuador
Calibre Mining CXB Toronto Venture Exchange Gold Nicaragua
Integra Resources ITR Toronto Venture Exchange Gold United States
Auryn Resources AUG Toronto Stock Exchange Gold Canada
Westgold Resources Ltd WGX Australian Stock Exchange Gold Australia
Ramelius Resources Ltd. RMS Australian Stock Exchange Gold Australia
First Mining Gold FF Toronto Stock Exchange Gold Canada
OreCorp Limited ORR Australian Stock Exchange Gold Tanzania
Karora Resources KRR Toronto Stock Exchange Gold Australia
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Gold United States
Red 5 Limited RED Australian Stock Exchange Gold Australia
GFG Resources Inc. GFG Toronto Venture Exchange Gold Canada
Golden Predator GPY Toronto Venture Exchange Gold Canada
SolGold SOLG London Stock Exchange Copper Ecuador
Osisko Mining Inc. OSK Toronto Stock Exchange Gold Canada
Ely Gold Royalties ELY Toronto Venture Exchange Gold United States
Wiluna Mining WMX Australian Stock Exchange Gold Australia
Superior Gold SGI Toronto Venture Exchange Gold Australia
Silver Mines Limited SVL Australian Stock Exchange Silver Australia
Harte Gold HRT Toronto Stock Exchange Gold Canada
Bluestone Resources BSR Toronto Venture Exchange Gold Guatemala
Maverix Metals MMX Toronto Stock Exchange Gold Canada
Cardinal Resources CDV Australian Stock Exchange Gold Ghana
Rupert Resources RUP Toronto Venture Exchange Gold Finland
Orla Mining OLA Toronto Stock Exchange Gold Mexico
Novo Resources Corp. NVO Toronto Venture Exchange Gold Australia
Rio2 RIO Toronto Venture Exchange Gold Chile
Filo Mining Corp. FIL Toronto Venture Exchange Copper Argentina
Revival Gold RVG Toronto Venture Exchange Gold United States
New Pacific Metals Corp. NUAG Toronto Stock Exchange Silver Bolivia
Bonterra Resources BTR Toronto Venture Exchange Gold Canada
Troilus Gold Corp TLG Toronto Venture Exchange Gold Canada
Nighthawk Gold Corp NHK Toronto Stock Exchange Gold Canada
Chalice Gold Mines CHN Australian Stock Exchange Gold Australia
Lion One Metals LIO Toronto Venture Exchange Gold Fiji
Dacian Gold DCN Australian Stock Exchange Gold Australia
Galway Metals GWM Toronto Venture Exchange Gold Canada
Highland Gold HGM London Stock Exchange Gold Russian Federation
Avidian Gold Corp. AVG Toronto Venture Exchange Gold United States
Sun Metals SUNM Toronto Venture Exchange Copper Canada
Bellevue Gold BGL Australian Stock Exchange Gold Australia
Metalla Royalty & Streaming MTA New York Stock Exchange Silver Canada
Orford Mining ORM Toronto Venture Exchange Gold Canada
Shandong Gold 600547 Shanghai Stock Exchange Gold China
Elemental Royalties ELE Toronto Venture Exchange Gold Chile
KORE Mining KORE Toronto Venture Exchange Gold United States
Pantoro Limited PNR Australian Stock Exchange Gold Australia
Great Bear Resources GBR Toronto Venture Exchange Gold Canada
Saturn Metals STN Australian Stock Exchange Gold Australia
Anglo American Platinum AMS Johannesburg Stock Exchange Platinum South Africa
Minera Alamos MAI Toronto Venture Exchange Gold Mexico
Gatling Exploration GTR Toronto Venture Exchange Gold Canada
Silver One SVE Toronto Venture Exchange Silver United States
Trilogy TMQ New York Stock Exchange Copper United States
Chaarat Gold Holdings CGH London Stock Exchange Gold Armenia
Breaker Resources NL BRB Australian Stock Exchange Gold Australia
Myanmar Metals MYL Australian Stock Exchange Silver Myanmar
HighGold Mining Unlisted Organization Gold United States
Sumitomo Metal Mining 5713 Tokyo Stock Exchange Copper Japan
Doré Copper Mining DCMC Toronto Venture Exchange Copper Canada
Marathon Gold MOZ Toronto Stock Exchange Gold Canada
Capricorn Metals CMM Australian Stock Exchange Gold Australia
Solaris Resources SLS Toronto Venture Exchange Copper Ecuador
Aftermath Silver AAG Toronto Venture Exchange Silver Peru
Skeena Resources Limited SKE Toronto Stock Exchange Gold Canada
Amex Exploration AMX Toronto Venture Exchange Gold Canada
Hudbay HBM Toronto Stock Exchange Copper Canada
RosCan ROS.V Toronto Venture Exchange Gold Mali
Palladium One Mining PDM Toronto Venture Exchange Palladium Finland
Artemis Gold ARTG Toronto Venture Exchange Gold Canada
Silver Viper Minerals VIPR Toronto Venture Exchange Gold Mexico
Challenger Exploration CEL Australian Stock Exchange Gold Argentina
GOLDMINING INC GOLD Toronto Stock Exchange Gold United States
Hycroft Mining HYMC NASDAQ Gold United States
Implats IMP Johannesburg Stock Exchange Platinum South Africa
Ridgeline Minerals Corp. RDG Toronto Venture Exchange Gold United States
Regulus Resources REG Toronto Venture Exchange Copper Peru
Nomad Royalty Company NSR Toronto Stock Exchange Gold Mexico
Vizsla Resources VZLA Toronto Venture Exchange Silver
Western Atlas Resources WA Toronto Venture Exchange Gold Canada
Newcore Gold NCAU Toronto Venture Exchange Gold Ghana
K92 Mining KNT Toronto Venture Exchange Gold
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 107.41 81.67
52-wk Range: 43.25 - 117.35 32.88 - 89.23
Market Cap: 26.03 B 19.79 B
1-yr Return: +55.27%
Avg Volume (30 Day): 824,075
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 11.23 8.54
52-wk Range: 4.43 - 15.52 3.37 - 11.80
Market Cap: 4.37 B 3.32 B
1-yr Return: +72.02%
Avg Volume (30 Day): 1,094,675
2020-10-22 Local: United States dollar - USD USD
Stock Price: 2.67 2.67
52-wk Range: 0.72 - 3.50 0.72 - 3.50
Market Cap: 288.33 M 288.33 M
1-yr Return: +55.23%
Avg Volume (30 Day): 1,688,811
2020-10-22 Local: United States dollar - USD USD
Stock Price: 25.76 25.76
52-wk Range: 12.66 - 38.50 12.66 - 38.50
Market Cap: 10.73 B 10.73 B
1-yr Return: +27.31%
Avg Volume (30 Day): 3,343,408
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 2.73 2.08
52-wk Range: 0.76 - 3.42 0.58 - 2.60
Market Cap: 485.37 M 369.04 M
1-yr Return: +27.57%
Avg Volume (30 Day): 1,005,098
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 9.06 6.89
52-wk Range: 3.12 - 9.99 2.37 - 7.60
Market Cap: 9.50 B 7.23 B
1-yr Return: +117.79%
Avg Volume (30 Day): 5,077,240
2020-10-22 Local: United States dollar - USD USD
Stock Price: 27.00 27.00
52-wk Range: 12.65 - 31.22 12.65 - 31.22
Market Cap: 48.01 B 48.01 B
1-yr Return: +62.65%
Avg Volume (30 Day): 17,009,287
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 3.13 2.38
52-wk Range: 0.75 - 4.17 0.57 - 3.17
Market Cap: 322.66 M 245.33 M
1-yr Return: +25.7%
Avg Volume (30 Day): 133,805
2020-10-22 Local: United States dollar - USD USD
Stock Price: 13.00 13.00
52-wk Range: 5.12 - 15.83 5.12 - 15.83
Market Cap: 3.30 B 3.30 B
1-yr Return: -7.12%
Avg Volume (30 Day): 1,615,413
2020-10-22 Local: United States dollar - USD USD
Stock Price: 4.19 4.19
52-wk Range: 1.95 - 4.72 1.95 - 4.72
Market Cap: 7.08 B 7.08 B
1-yr Return: +46.33%
Avg Volume (30 Day): 18,583
2020-10-22 Local: British pence - GBp USD
Stock Price: 136.30 1.78
52-wk Range: 88.28 - 233.30 1.15 - 3.05
Market Cap: 157.39 B 2.06 B
1-yr Return: +27.41%
Avg Volume (30 Day): 6,404,782
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 13.32 10.13
52-wk Range: 5.52 - 19.59 4.20 - 14.89
Market Cap: 3.89 B 2.96 B
1-yr Return: +10.08%
Avg Volume (30 Day): 854,229
2020-10-22 Local: United States dollar - USD USD
Stock Price: 7.85 7.85
52-wk Range: 1.98 - 9.25 1.98 - 9.25
Market Cap: 1.46 B 1.46 B
1-yr Return: +60.53%
Avg Volume (30 Day): 6,334,762
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 9.75 7.41
52-wk Range: 3.20 - 10.73 2.43 - 8.16
Market Cap: 1.74 B 1.32 B
1-yr Return: +126.74%
Avg Volume (30 Day): 797,965
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 17.90 13.61
52-wk Range: 6.29 - 18.79 4.78 - 14.29
Market Cap: 2.95 B 2.25 B
1-yr Return: +77.76%
Avg Volume (30 Day): 1,100,845
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 35.66 27.11
52-wk Range: 15.68 - 39.21 11.92 - 29.81
Market Cap: 3.33 B 2.53 B
1-yr Return: +58.49%
Avg Volume (30 Day): 434,770
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 3.52 2.68
52-wk Range: 0.99 - 4.79 0.75 - 3.64
Market Cap: 448.77 M 341.22 M
1-yr Return: +58.56%
Avg Volume (30 Day): 3,544,173
2020-10-22 Local: United States dollar - USD USD
Stock Price: 10.91 10.91
52-wk Range: 4.17 - 14.57 4.17 - 14.57
Market Cap: 2.11 B 2.11 B
1-yr Return: +10.31%
Avg Volume (30 Day): 5,731,145
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 9.69 7.37
52-wk Range: 2.05 - 10.47 1.56 - 7.96
Market Cap: 1.55 B 1.18 B
1-yr Return: +144.7%
Avg Volume (30 Day): 875,837
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 184.85 140.55
52-wk Range: 105.93 - 222.15 80.54 - 168.91
Market Cap: 34.39 B 26.15 B
1-yr Return: +51.81%
Avg Volume (30 Day): 555,179
2020-10-22 Local: British pence - GBp USD
Stock Price: 1,248.50 16.33
52-wk Range: 456.51 - 1,379.50 5.97 - 18.04
Market Cap: 920.01 B 12.03 B
1-yr Return: +92.12%
Avg Volume (30 Day): 1,793,995
2020-10-22 Local: United States dollar - USD USD
Stock Price: 11.87 11.87
52-wk Range: 3.79 - 14.90 3.79 - 14.90
Market Cap: 9.75 B 9.75 B
1-yr Return: +119.83%
Avg Volume (30 Day): 7,604,520
2020-10-22 Local: United States dollar - USD USD
Stock Price: 2.98 2.98
52-wk Range: 2.02 - 6.24 2.02 - 6.24
Market Cap: 170.55 M 170.55 M
1-yr Return: -21.57%
Avg Volume (30 Day): 1,146,492
2020-10-22 Local: United States dollar - USD USD
Stock Price: 4.26 4.26
52-wk Range: 1.85 - 5.20 1.85 - 5.20
Market Cap: 1.62 B 1.62 B
1-yr Return: +42.47%
Avg Volume (30 Day): 631,153
2020-10-22 Local: United States dollar - USD USD
Stock Price: 1.11 1.11
52-wk Range: 0.32 - 1.42 0.32 - 1.42
Market Cap: 187.21 M 187.21 M
1-yr Return: +48%
Avg Volume (30 Day): 386,407
2020-10-22 Local: United States dollar - USD USD
Stock Price: 5.63 5.63
52-wk Range: 1.76 - 7.61 1.76 - 7.61
Market Cap: 2.50 B 2.50 B
1-yr Return: +85.54%
Avg Volume (30 Day): 7,564,489
2020-10-22 Local: United States dollar - USD USD
Stock Price: 5.18 5.18
52-wk Range: 1.40 - 6.79 1.40 - 6.79
Market Cap: 2.08 B 2.08 B
1-yr Return: +160.7%
Avg Volume (30 Day): 9,862,260
2020-10-22 Local: British pence - GBp USD
Stock Price: 236.56 3.09
52-wk Range: 80.40 - 326.80 1.05 - 4.27
Market Cap: 120.38 B 1.57 B
1-yr Return: +26.92%
Avg Volume (30 Day): 1,580,711
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 5.19 3.95
52-wk Range: 2.00 - 7.07 1.52 - 5.38
Market Cap: 2.42 B 1.84 B
1-yr Return: +17.16%
Avg Volume (30 Day): 1,876,124
2020-10-22 Local: United States dollar - USD USD
Stock Price: 1.51 1.51
52-wk Range: 0.33 - 2.27 0.33 - 2.27
Market Cap: 282.09 M 282.09 M
1-yr Return: +181.56%
Avg Volume (30 Day): 434,581
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.87 1.42
52-wk Range: 1.47 - 2.80 1.12 - 2.13
Market Cap: 417.38 M 317.35 M
1-yr Return: +10.65%
Avg Volume (30 Day): 322,889
2020-10-22 Local: United States dollar - USD USD
Stock Price: 0.62 0.62
52-wk Range: 0.24 - 0.69 0.24 - 0.69
Market Cap: 139.69 M 139.69 M
1-yr Return: +92.85%
Avg Volume (30 Day): 1,936
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 12.00 9.12
52-wk Range: 4.00 - 13.59 3.04 - 10.33
Market Cap: 15.00 B 11.41 B
1-yr Return: +99.67%
Avg Volume (30 Day): 5,064,308
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 63.19 48.05
52-wk Range: 25.67 - 76.43 19.52 - 58.11
Market Cap: 13.35 B 10.15 B
1-yr Return: +9.95%
Avg Volume (30 Day): 1,394,581
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 16.23 12.34
52-wk Range: 6.60 - 17.99 5.02 - 13.68
Market Cap: 3.91 B 2.97 B
1-yr Return: +107.54%
Avg Volume (30 Day): 1,076,461
2020-10-22 Local: United States dollar - USD USD
Stock Price: 18.18 18.18
52-wk Range: 3.84 - 18.99 3.84 - 18.99
Market Cap: 1.55 B 1.55 B
1-yr Return: +92.79%
Avg Volume (30 Day): 620,915
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.69 1.28
52-wk Range: 0.46 - 2.12 0.35 - 1.61
Market Cap: 154.13 M 117.19 M
1-yr Return: +86.15%
Avg Volume (30 Day): 70,087
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 2.93 2.23
52-wk Range: 0.55 - 2.98 0.42 - 2.27
Market Cap: 1.70 B 1.29 B
1-yr Return: +125.38%
Avg Volume (30 Day): 1,924,471
2020-10-22 Local: United States dollar - USD USD
Stock Price: 22.66 22.66
52-wk Range: 11.59 - 26.42 11.59 - 26.42
Market Cap: 17.40 B 17.40 B
1-yr Return: +1.86%
Avg Volume (30 Day): 7,112
2020-10-22 Local: United States dollar - USD USD
Stock Price: 60.70 60.70
52-wk Range: 33.00 - 72.22 33.00 - 72.22
Market Cap: 48.75 B 48.75 B
1-yr Return: +61.89%
Avg Volume (30 Day): 7,898,553
2020-10-22 Local: United States dollar - USD USD
Stock Price: 10.85 10.85
52-wk Range: 4.65 - 12.85 4.65 - 12.85
Market Cap: 3.50 B 3.50 B
1-yr Return: +74.44%
Avg Volume (30 Day): 2,650,667
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 2.03 1.54
52-wk Range: 1.16 - 4.01 0.88 - 3.05
Market Cap: 1.25 B 953.06 M
1-yr Return: -31.56%
Avg Volume (30 Day): 2,138,715
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.87 0.66
52-wk Range: 0.22 - 1.27 0.17 - 0.97
Market Cap: 102.09 M 77.63 M
1-yr Return: +38.1%
Avg Volume (30 Day): 240,508
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.11 - 0.32 0.08 - 0.24
Market Cap: 38.25 M 29.09 M
1-yr Return: +47.37%
Avg Volume (30 Day): 101,384
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 15.98 12.15
52-wk Range: 6.35 - 17.50 4.83 - 13.31
Market Cap: 2.50 B 1.90 B
1-yr Return: +32.08%
Avg Volume (30 Day): 596,942
2020-10-22 Local: British pence - GBp USD
Stock Price: 20.80 0.27
52-wk Range: 8.32 - 28.15 0.11 - 0.37
Market Cap: 37.41 B 489.26 M
1-yr Return: +85.75%
Avg Volume (30 Day): 2,264,161
2020-10-22 Local: United States dollar - USD USD
Stock Price: 34.16 34.16
52-wk Range: 10.61 - 40.11 10.61 - 40.11
Market Cap: 5.23 B 5.23 B
1-yr Return: +116.51%
Avg Volume (30 Day): 3,477,422
2020-10-22 Local: United States dollar - USD USD
Stock Price: 0.95 0.95
52-wk Range: 0.40 - 1.22 0.40 - 1.22
Market Cap: 981.02 M 981.02 M
1-yr Return: +94.26%
Avg Volume (30 Day): 28,241
2020-10-22 Local: British pence - GBp USD
Stock Price: 27.75 0.36
52-wk Range: 9.32 - 41.60 0.12 - 0.54
Market Cap: 117.55 B 1.54 B
1-yr Return: +194.27%
Avg Volume (30 Day): 20,460,682
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.96 1.49
52-wk Range: 0.53 - 2.40 0.40 - 1.82
Market Cap: 347.01 M 263.84 M
1-yr Return: +122.73%
Avg Volume (30 Day): 406,497
2020-10-22 Local: United States dollar - USD USD
Stock Price: 2.09 2.09
52-wk Range: 0.86 - 2.98 0.86 - 2.98
Market Cap: 608.26 M 608.26 M
1-yr Return: +35.95%
Avg Volume (30 Day): 355,557
2020-10-22 Local: British pence - GBp USD
Stock Price: 1,798.50 23.52
52-wk Range: 990.20 - 2,085.00 12.95 - 27.27
Market Cap: 813.98 B 10.65 B
1-yr Return: +53.03%
Avg Volume (30 Day): 1,662,792
2020-10-22 Local: United States dollar - USD USD
Stock Price: 109.70 109.70
52-wk Range: 49.62 - 127.90 49.62 - 127.90
Market Cap: 29.46 B 29.46 B
1-yr Return: +83.05%
Avg Volume (30 Day): 145,784
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 2.90 2.20
52-wk Range: 0.85 - 3.10 0.65 - 2.36
Market Cap: 587.58 M 446.76 M
1-yr Return: +55.91%
Avg Volume (30 Day): 658,179
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 16.57 12.60
52-wk Range: 6.25 - 19.13 4.75 - 14.55
Market Cap: 3.02 B 2.30 B
1-yr Return: +4.41%
Avg Volume (30 Day): 715,493
2020-10-22 Local: United States dollar - USD USD
Stock Price: 0.67 0.67
52-wk Range: 0.39 - 1.07 0.39 - 1.07
Market Cap: 499.01 M 499.01 M
1-yr Return: -19.88%
Avg Volume (30 Day): 16,076
2020-10-22 Local: United States dollar - USD USD
Stock Price: 121.60 121.60
52-wk Range: 59.78 - 147.64 59.78 - 147.64
Market Cap: 7.96 B 7.96 B
1-yr Return: +3.27%
Avg Volume (30 Day): 592,490
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.83 1.39
52-wk Range: 1.52 - 2.25 1.16 - 1.71
Market Cap: 236.38 M 179.73 M
1-yr Return: -3.68%
Avg Volume (30 Day): 548,361
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 2.67 2.03
52-wk Range: 0.71 - 3.06 0.54 - 2.33
Market Cap: 701.37 M 533.27 M
1-yr Return: +62.8%
Avg Volume (30 Day): 631,254
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 11.03 8.39
52-wk Range: 4.64 - 14.22 3.53 - 10.81
Market Cap: 2.04 B 1.55 B
1-yr Return: +43.99%
Avg Volume (30 Day): 607,693
2020-10-22 Local: United States dollar - USD USD
Stock Price: 4.25 4.25
52-wk Range: 1.63 - 4.81 1.63 - 4.81
Market Cap: 3.48 B 3.48 B
1-yr Return: +71.1%
Avg Volume (30 Day): 13,324
2020-10-22 Local: United States dollar - USD USD
Stock Price: 19.31 19.31
52-wk Range: 5.25 - 20.73 5.25 - 20.73
Market Cap: 1.15 B 1.15 B
1-yr Return: +61.59%
Avg Volume (30 Day): 475,091
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 4.77 3.63
52-wk Range: 1.57 - 4.78 1.19 - 3.63
Market Cap: 1.55 B 1.18 B
1-yr Return: +21.99%
Avg Volume (30 Day): 1,620,302
2020-10-22 Local: United States dollar - USD USD
Stock Price: 1.67 1.67
52-wk Range: 0.52 - 1.98 0.52 - 1.98
Market Cap: 841.95 M 841.95 M
1-yr Return: +144.31%
Avg Volume (30 Day): 10,460
2020-10-22 Local: United States dollar - USD USD
Stock Price: 19.60 19.60
52-wk Range: 9.00 - 25.32 9.00 - 25.32
Market Cap: 2.35 B 2.35 B
1-yr Return: +37.35%
Avg Volume (30 Day): 1,725,736
2020-10-22 Local: United States dollar - USD USD
Stock Price: 65.08 65.08
52-wk Range: 26.99 - 76.69 26.99 - 76.69
Market Cap: 28.84 B 28.84 B
1-yr Return: +91.07%
Avg Volume (30 Day): 1,210,813
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 9.89 7.52
52-wk Range: 2.12 - 11.62 1.61 - 8.84
Market Cap: 1.66 B 1.26 B
1-yr Return: +97.07%
Avg Volume (30 Day): 855,780
2020-10-22 Local: United States dollar - USD USD
Stock Price: 0.46 0.46
52-wk Range: 0.13 - 0.88 0.13 - 0.88
Market Cap: 26.83 M 26.83 M
1-yr Return: +60.58%
Avg Volume (30 Day): 404,529
2020-10-22 Local: United States dollar - USD USD
Stock Price: 1.41 1.41
52-wk Range: 1.19 - 3.48 1.19 - 3.48
Market Cap: 733.98 M 733.98 M
1-yr Return: -16.07%
Avg Volume (30 Day): 3,812
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 14.44 10.98
52-wk Range: 3.86 - 16.80 2.93 - 12.77
Market Cap: 1.55 B 1.18 B
1-yr Return: +179.84%
Avg Volume (30 Day): 606,171
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 20.14 15.31
52-wk Range: 8.79 - 25.52 6.68 - 19.40
Market Cap: 1.71 B 1.30 B
1-yr Return: +24.4%
Avg Volume (30 Day): 449,916
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 8.30 6.31
52-wk Range: 0.44 - 9.66 0.33 - 7.34
Market Cap: 478.08 M 363.50 M
1-yr Return: +1724.18%
Avg Volume (30 Day): 139,644
2020-10-22 Local: United States dollar - USD USD
Stock Price: 1.03 1.03
52-wk Range: 0.36 - 1.45 0.36 - 1.45
Market Cap: 102.53 M 102.53 M
1-yr Return: +32.22%
Avg Volume (30 Day): 386,468
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 13.63 10.36
52-wk Range: 5.85 - 15.00 4.45 - 11.41
Market Cap: 1.83 B 1.39 B
1-yr Return: +112.64%
Avg Volume (30 Day): 773,019
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 7.73 5.88
52-wk Range: 3.11 - 9.29 2.36 - 7.06
Market Cap: 7.33 B 5.58 B
1-yr Return: +81.92%
Avg Volume (30 Day): 3,920,997
2017-05-30 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 6.20 4.71
52-wk Range: 2.88 - 8.10 2.19 - 6.16
Market Cap: 189.21 M 143.86 M
1-yr Return: +30.8%
Avg Volume (30 Day): 440,274
2020-10-22 Local: United States dollar - USD USD
Stock Price: 3.45 3.45
52-wk Range: 1.80 - 4.38 1.80 - 4.38
Market Cap: 1.74 B 1.74 B
1-yr Return: +4.55%
Avg Volume (30 Day): 1,818
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 12.87 9.79
52-wk Range: 4.50 - 14.88 3.42 - 11.31
Market Cap: 1.66 B 1.26 B
1-yr Return: +68.46%
Avg Volume (30 Day): 469,889
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 3.70 2.81
52-wk Range: 1.39 - 5.12 1.06 - 3.89
Market Cap: 157.82 M 120.00 M
1-yr Return: 0%
Avg Volume (30 Day): 547,508
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.89 0.68
52-wk Range: 0.15 - 1.05 0.11 - 0.80
Market Cap: 97.89 M 74.43 M
1-yr Return: +217.86%
Avg Volume (30 Day): 475,314
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.11
52-wk Range: 0.89 - 1.65 0.68 - 1.25
Market Cap: 519.02 M 394.63 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.81 1.38
52-wk Range: 0.56 - 1.92 0.43 - 1.46
Market Cap: 676.25 M 514.18 M
1-yr Return: +88.54%
Avg Volume (30 Day): 954,349
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.29 0.98
52-wk Range: 0.24 - 2.04 0.18 - 1.55
Market Cap: 302.10 M 229.70 M
1-yr Return: +126.32%
Avg Volume (30 Day): 411,191
2020-10-22 Local: United States dollar - USD USD
Stock Price: 11.51 11.51
52-wk Range: 5.12 - 11.95 5.12 - 11.95
Market Cap: 7.05 B 7.05 B
1-yr Return: +72.62%
Avg Volume (30 Day): 6,510
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.41 0.31
52-wk Range: 0.05 - 0.77 0.04 - 0.59
Market Cap: 128.33 M 97.57 M
1-yr Return: +310%
Avg Volume (30 Day): 499,539
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 26.94 20.48
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 9.43 M 7.17 M
1-yr Return: +INF%
Avg Volume (30 Day): 0
2020-10-22 Local: United States dollar - USD USD
Stock Price: 0.70 0.70
52-wk Range: 0.27 - 1.14 0.27 - 1.14
Market Cap: 177.95 M 177.95 M
1-yr Return: -11.83%
Avg Volume (30 Day): 1,100,321
2020-10-22 Local: United States dollar - USD USD
Stock Price: 1.18 1.18
52-wk Range: 0.47 - 1.48 0.47 - 1.48
Market Cap: 27.23 M 27.23 M
1-yr Return: +67.38%
Avg Volume (30 Day): 138,346
2020-10-22 Local: British pence - GBp USD
Stock Price: 39.90 0.52
52-wk Range: 18.00 - 62.00 0.24 - 0.81
Market Cap: 2.68 B 35.06 M
1-yr Return: +73.48%
Avg Volume (30 Day): 362,049
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.09 - 0.21 0.07 - 0.16
Market Cap: 10.75 M 8.17 M
1-yr Return: +14.81%
Avg Volume (30 Day): 51,855
2020-10-22 Local: United States dollar - USD USD
Stock Price: 12.26 12.26
52-wk Range: 6.46 - 13.27 6.46 - 13.27
Market Cap: 6.68 B 6.68 B
1-yr Return: +84.08%
Avg Volume (30 Day): 4,535,753
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.90 0.68
52-wk Range: 0.33 - 1.35 0.25 - 1.03
Market Cap: 291.66 M 221.76 M
1-yr Return: +104.55%
Avg Volume (30 Day): 1,839,973
2020-10-22 Local: United States dollar - USD USD
Stock Price: 2.87 2.87
52-wk Range: 1.18 - 3.33 1.18 - 3.33
Market Cap: 228.87 M 228.87 M
1-yr Return: +107.97%
Avg Volume (30 Day): 244,208
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.79 0.60
52-wk Range: 0.31 - 0.91 0.24 - 0.69
Market Cap: 197.24 M 149.97 M
1-yr Return: +19.7%
Avg Volume (30 Day): 103,567
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.33 1.01
52-wk Range: 0.50 - 3.28 0.38 - 2.49
Market Cap: 415.14 M 315.64 M
1-yr Return: +84.72%
Avg Volume (30 Day): 1,181,107
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.04 - 0.22 0.03 - 0.17
Market Cap: 20.81 M 15.82 M
1-yr Return: +121.43%
Avg Volume (30 Day): 22,562
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.63 0.48
52-wk Range: 0.15 - 0.72 0.11 - 0.55
Market Cap: 70.20 M 53.38 M
1-yr Return: +137.74%
Avg Volume (30 Day): 131,453
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 5.22 3.97
52-wk Range: 1.80 - 6.08 1.37 - 4.62
Market Cap: 4.13 B 3.14 B
1-yr Return: +56.29%
Avg Volume (30 Day): 953,043
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 2.80 2.13
52-wk Range: 0.89 - 3.67 0.68 - 2.79
Market Cap: 457.60 M 347.93 M
1-yr Return: +62.79%
Avg Volume (30 Day): 37,478
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.43 0.33
52-wk Range: 0.12 - 0.54 0.09 - 0.41
Market Cap: 83.94 M 63.83 M
1-yr Return: +75.51%
Avg Volume (30 Day): 487,058
2020-10-22 Local: United States dollar - USD USD
Stock Price: 1.01 1.01
52-wk Range: 0.26 - 1.49 0.26 - 1.49
Market Cap: 56.36 M 56.36 M
1-yr Return: +100.08%
Avg Volume (30 Day): 1,003,355
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.54 1.17
52-wk Range: 0.44 - 1.95 0.33 - 1.48
Market Cap: 153.32 M 116.58 M
1-yr Return: +62.11%
Avg Volume (30 Day): 103,702
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 22.87 17.39
52-wk Range: 9.12 - 24.98 6.93 - 18.99
Market Cap: 242.49 M 184.38 M
1-yr Return: +153.78%
Avg Volume (30 Day): 6,610
2020-10-22 Local: Australian dollar - AUD USD
Stock Price: 1.40 0.99
52-wk Range: 0.81 - 2.02 0.57 - 1.43
Market Cap: 1.23 B 874.29 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.59 1.21
52-wk Range: 0.37 - 1.84 0.28 - 1.40
Market Cap: 273.88 M 208.24 M
1-yr Return: +183.93%
Avg Volume (30 Day): 293,795
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: NAN%
Avg Volume (30 Day): N/A
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 11.95 9.09
52-wk Range: 5.82 - 13.49 4.43 - 10.26
Market Cap: 2.55 B 1.94 B
1-yr Return: +64.6%
Avg Volume (30 Day): 401,416
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 2.37 1.80
52-wk Range: 0.46 - 2.47 0.35 - 1.88
Market Cap: 782.10 M 594.66 M
1-yr Return: +295%
Avg Volume (30 Day): 380,440
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 4.44 3.38
52-wk Range: 0.61 - 5.90 0.46 - 4.49
Market Cap: 248.93 M 189.27 M
1-yr Return: +236.36%
Avg Volume (30 Day): 143,583
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 3.23 2.46
52-wk Range: 1.00 - 3.55 0.76 - 2.70
Market Cap: 277.58 M 211.05 M
1-yr Return: +118.24%
Avg Volume (30 Day): 207,140
2020-10-22 Local: Australian dollar - AUD USD
Stock Price: 2.84 2.02
52-wk Range: 1.21 - 2.93 0.86 - 2.08
Market Cap: 1.11 B 784.29 M
1-yr Return: N/A
Avg Volume (30 Day): 1,568,252
2020-10-22 Local: United States dollar - USD USD
Stock Price: 1.51 1.51
52-wk Range: 0.45 - 1.76 0.45 - 1.76
Market Cap: 798.05 M 798.05 M
1-yr Return: +62.89%
Avg Volume (30 Day): 4,443
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.49 0.37
52-wk Range: 0.12 - 0.60 0.09 - 0.46
Market Cap: 273.16 M 207.69 M
1-yr Return: +113.04%
Avg Volume (30 Day): 747,612
2020-10-22 Local: Australian dollar - AUD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 3.54 2.69
52-wk Range: 0.47 - 4.49 0.36 - 3.41
Market Cap: N/A N/A
1-yr Return: +637.5%
Avg Volume (30 Day): 1,401,800
2020-10-22 Local: United States dollar - USD USD
Stock Price: 15.00 15.00
52-wk Range: 7.50 - 17.00 7.50 - 17.00
Market Cap: 92.21 M 92.21 M
1-yr Return: +3.45%
Avg Volume (30 Day): 475
2020-10-22 Local: Australian dollar - AUD USD
Stock Price: 0.30 0.21
52-wk Range: 0.18 - 0.39 0.12 - 0.27
Market Cap: 372.95 M 264.69 M
1-yr Return: N/A
Avg Volume (30 Day): 2,885,425
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.07 - 0.44 0.05 - 0.33
Market Cap: 18.37 M 13.97 M
1-yr Return: +27.27%
Avg Volume (30 Day): 202,512
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.27 0.21
52-wk Range: 0.15 - 0.48 0.11 - 0.36
Market Cap: 35.22 M 26.78 M
1-yr Return: -10%
Avg Volume (30 Day): 210,702
2020-10-22 Local: British pence - GBp USD
Stock Price: 34.16 0.45
52-wk Range: 10.00 - 43.90 0.13 - 0.57
Market Cap: 63.20 B 826.71 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 3.75 2.85
52-wk Range: 1.67 - 4.85 1.27 - 3.69
Market Cap: 779.70 M 592.83 M
1-yr Return: +33.93%
Avg Volume (30 Day): 1,121,514
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.21 0.92
52-wk Range: 0.35 - 2.05 0.26 - 1.56
Market Cap: 95.66 M 72.73 M
1-yr Return: +218.42%
Avg Volume (30 Day): 312,710
2020-10-22 Local: Australian dollar - AUD USD
Stock Price: 1.76 1.25
52-wk Range: 0.70 - 2.30 0.50 - 1.63
Market Cap: 185.68 M 131.78 M
1-yr Return: N/A
Avg Volume (30 Day): 70,257
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.70 0.53
52-wk Range: 0.33 - 1.53 0.25 - 1.16
Market Cap: 67.03 M 50.96 M
1-yr Return: +2.94%
Avg Volume (30 Day): 161,263
2020-10-22 Local: Australian dollar - AUD USD
Stock Price: 0.22 0.16
52-wk Range: 0.05 - 0.30 0.04 - 0.21
Market Cap: 153.56 M 108.98 M
1-yr Return: N/A
Avg Volume (30 Day): 3,314,933
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.08 - 0.24 0.06 - 0.18
Market Cap: 74.81 M 56.88 M
1-yr Return: -45.83%
Avg Volume (30 Day): 703,816
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.96 1.49
52-wk Range: 0.99 - 2.43 0.75 - 1.85
Market Cap: 125.13 M 95.14 M
1-yr Return: +70.43%
Avg Volume (30 Day): 178,621
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 7.38 5.61
52-wk Range: 3.10 - 7.78 2.36 - 5.92
Market Cap: 946.01 M 719.29 M
1-yr Return: +32.26%
Avg Volume (30 Day): 89,287
2020-10-22 Local: Australian dollar - AUD USD
Stock Price: 0.98 0.70
52-wk Range: 0.20 - 1.04 0.14 - 0.74
Market Cap: 366.09 M 259.82 M
1-yr Return: +172.22%
Avg Volume (30 Day): 295,082
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 5.46 4.15
52-wk Range: 0.53 - 6.20 0.40 - 4.71
Market Cap: 848.87 M 645.43 M
1-yr Return: +658.33%
Avg Volume (30 Day): 82,075
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 5.47 4.16
52-wk Range: 1.45 - 7.51 1.10 - 5.71
Market Cap: 1.24 B 942.02 M
1-yr Return: +262.25%
Avg Volume (30 Day): 396,370
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 3.54 2.69
52-wk Range: 1.41 - 4.16 1.07 - 3.16
Market Cap: 559.78 M 425.62 M
1-yr Return: +18.79%
Avg Volume (30 Day): 235,285
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.85 0.65
52-wk Range: 0.14 - 1.03 0.11 - 0.78
Market Cap: 160.93 M 122.36 M
1-yr Return: +100%
Avg Volume (30 Day): 272,354
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.79 1.36
52-wk Range: 1.00 - 2.50 0.76 - 1.90
Market Cap: 129.13 M 98.18 M
1-yr Return: -28.4%
Avg Volume (30 Day): 36,339
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.06 0.81
52-wk Range: 0.33 - 1.45 0.25 - 1.10
Market Cap: 43.27 M 32.90 M
1-yr Return: +114.14%
Avg Volume (30 Day): 108,542
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 6.18 4.70
52-wk Range: 5.30 - 7.23 4.03 - 5.50
Market Cap: 940.10 M 714.79 M
1-yr Return: +10.95%
Avg Volume (30 Day): 264,808
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.03 0.78
52-wk Range: 0.63 - 2.30 0.48 - 1.75
Market Cap: 234.93 M 178.62 M
1-yr Return: -52.31%
Avg Volume (30 Day): 134,264
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.22 0.93
52-wk Range: 0.42 - 1.82 0.32 - 1.38
Market Cap: 140.23 M 106.62 M
1-yr Return: +79.41%
Avg Volume (30 Day): 244,553
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.38 1.05
52-wk Range: 0.35 - 2.90 0.27 - 2.20
Market Cap: 267.18 M 203.14 M
1-yr Return: +263.16%
Avg Volume (30 Day): 144,441
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 2.94 2.24
52-wk Range: 0.15 - 3.55 0.11 - 2.70
Market Cap: 907.43 M 689.95 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.70 1.29
52-wk Range: 0.72 - 2.66 0.55 - 2.02
Market Cap: 173.27 M 131.74 M
1-yr Return: +88.89%
Avg Volume (30 Day): 200,415
2020-10-22 Local: Australian dollar - AUD USD
Stock Price: 0.39 0.28
52-wk Range: 0.29 - 1.76 0.21 - 1.25
Market Cap: 217.04 M 154.04 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.32 1.00
52-wk Range: 0.27 - 2.09 0.21 - 1.59
Market Cap: 220.57 M 167.71 M
1-yr Return: +371.43%
Avg Volume (30 Day): 224,240
2020-10-22 Local: British pence - GBp USD
Stock Price: 299.60 3.92
52-wk Range: 150.00 - 314.00 1.96 - 4.11
Market Cap: 97.44 B 1.27 B
1-yr Return: +53.54%
Avg Volume (30 Day): 1,805,117
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.19
52-wk Range: 0.05 - 0.48 0.03 - 0.36
Market Cap: 14.29 M 10.86 M
1-yr Return: +131.82%
Avg Volume (30 Day): 195,296
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.06 - 0.25 0.04 - 0.19
Market Cap: 8.92 M 6.78 M
1-yr Return: -37.84%
Avg Volume (30 Day): 341,309
2020-10-22 Local: Australian dollar - AUD USD
Stock Price: 1.28 0.91
52-wk Range: 0.29 - 1.32 0.20 - 0.94
Market Cap: 1.08 B 763.00 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 8.15 6.20
52-wk Range: 3.00 - 10.11 2.28 - 7.69
Market Cap: 304.81 M 231.76 M
1-yr Return: +43.49%
Avg Volume (30 Day): 272,415
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.02 - 0.24 0.02 - 0.18
Market Cap: 14.75 M 11.22 M
1-yr Return: +244.44%
Avg Volume (30 Day): 146,052
2020-10-22 Local: Chinese Renminbi - CNY USD
Stock Price: 25.58 3.83
52-wk Range: 19.86 - 33.98 2.97 - 5.08
Market Cap: 37.14 B 5.56 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.60 1.22
52-wk Range: 1.31 - 2.15 1.00 - 1.63
Market Cap: 7.12 M 5.41 M
1-yr Return: -8.57%
Avg Volume (30 Day): 102,062
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.21 0.92
52-wk Range: 0.15 - 1.96 0.11 - 1.49
Market Cap: 126.45 M 96.14 M
1-yr Return: +303.33%
Avg Volume (30 Day): 166,518
2020-10-22 Local: Australian dollar - AUD USD
Stock Price: 0.21 0.15
52-wk Range: 0.07 - 0.29 0.05 - 0.21
Market Cap: 296.10 M 210.15 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-10-22 Local: United States dollar - USD USD
Stock Price: 16.10 16.10
52-wk Range: 3.68 - 19.70 3.68 - 19.70
Market Cap: 373.14 M 373.14 M
1-yr Return: +157.6%
Avg Volume (30 Day): 165,959
2020-10-22 Local: United States dollar - USD USD
Stock Price: 0.73 0.73
52-wk Range: 0.28 - 0.94 0.28 - 0.94
Market Cap: 79.18 M 79.18 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-10-22 Local: United States dollar - USD USD
Stock Price: 14.10 14.10
52-wk Range: 4.22 - 16.25 4.22 - 16.25
Market Cap: 22.73 B 22.73 B
1-yr Return: +18.85%
Avg Volume (30 Day): 8,511
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.70 0.53
52-wk Range: 0.16 - 0.78 0.12 - 0.59
Market Cap: 210.67 M 160.18 M
1-yr Return: +241.46%
Avg Volume (30 Day): 555,277
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.24
52-wk Range: 0.24 - 0.56 0.18 - 0.43
Market Cap: 15.03 M 11.42 M
1-yr Return: -35.05%
Avg Volume (30 Day): 121,745
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.44
52-wk Range: 0.15 - 0.87 0.11 - 0.66
Market Cap: 56.39 M 42.87 M
1-yr Return: +96.61%
Avg Volume (30 Day): 413,327
2020-10-22 Local: United States dollar - USD USD
Stock Price: 1.70 1.70
52-wk Range: 1.03 - 2.74 1.03 - 2.74
Market Cap: 223.24 M 223.24 M
1-yr Return: -7.1%
Avg Volume (30 Day): 208,653
2020-10-22 Local: British pence - GBp USD
Stock Price: 25.56 0.33
52-wk Range: 19.18 - 41.00 0.25 - 0.54
Market Cap: 6.40 B 83.72 M
1-yr Return: -33.28%
Avg Volume (30 Day): 157,752
2020-10-22 Local: Australian dollar - AUD USD
Stock Price: 0.21 0.15
52-wk Range: 0.09 - 0.38 0.07 - 0.27
Market Cap: 68.43 M 48.56 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-05-27 Local: Australian dollar - AUD USD
Stock Price: 0.06 0.04
52-wk Range: 0.02 - 0.07 0.02 - 0.05
Market Cap: 106.20 M 75.37 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-10-22 Local: Japanese yen - JPY USD
Stock Price: 3,424.00 32.67
52-wk Range: 1,859.00 - 3,715.00 17.74 - 35.44
Market Cap: 940.87 B 8.98 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.74 0.56
52-wk Range: 0.45 - 1.65 0.34 - 1.25
Market Cap: 21.42 M 16.29 M
1-yr Return: -45.19%
Avg Volume (30 Day): 13,466
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 2.31 1.76
52-wk Range: 0.71 - 2.62 0.54 - 1.99
Market Cap: 347.96 M 264.57 M
1-yr Return: +41.72%
Avg Volume (30 Day): 463,231
2020-10-22 Local: Australian dollar - AUD USD
Stock Price: 1.78 1.26
52-wk Range: 0.85 - 2.37 0.60 - 1.68
Market Cap: 612.14 M 434.45 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 5.01 3.81
52-wk Range: 1.38 - 5.36 1.05 - 4.08
Market Cap: 442.88 M 336.74 M
1-yr Return: +234%
Avg Volume (30 Day): 204,215
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.86 0.65
52-wk Range: 0.09 - 1.07 0.07 - 0.81
Market Cap: 107.33 M 81.61 M
1-yr Return: +212.73%
Avg Volume (30 Day): 469,673
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 2.68 2.04
52-wk Range: 2.31 - 3.34 1.76 - 2.54
Market Cap: 460.11 M 349.84 M
1-yr Return: -0.37%
Avg Volume (30 Day): 380,285
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 2.84 2.16
52-wk Range: 0.86 - 3.98 0.65 - 3.03
Market Cap: 217.81 M 165.61 M
1-yr Return: +173.08%
Avg Volume (30 Day): 114,705
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 6.75 5.13
52-wk Range: 1.66 - 6.79 1.26 - 5.16
Market Cap: 1.76 B 1.34 B
1-yr Return: +46.22%
Avg Volume (30 Day): 1,287,861
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.35 0.27
52-wk Range: 0.10 - 0.55 0.08 - 0.42
Market Cap: 16.63 M 12.65 M
1-yr Return: +218.18%
Avg Volume (30 Day): 512,370
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.05 - 0.25 0.03 - 0.19
Market Cap: 21.72 M 16.51 M
1-yr Return: +216.67%
Avg Volume (30 Day): 707,049
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 5.60 4.26
52-wk Range: 0.95 - 7.64 0.72 - 5.81
Market Cap: 686.17 M 521.72 M
1-yr Return: +366.67%
Avg Volume (30 Day): 76,886
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.46 0.35
52-wk Range: 0.18 - 0.85 0.14 - 0.65
Market Cap: 26.68 M 20.29 M
1-yr Return: +91.67%
Avg Volume (30 Day): 72,683
2020-10-22 Local: Australian dollar - AUD USD
Stock Price: 0.20 0.14
52-wk Range: 0.05 - 0.28 0.03 - 0.20
Market Cap: 129.74 M 92.08 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 3.27 2.49
52-wk Range: 0.85 - 3.85 0.65 - 2.93
Market Cap: 477.80 M 363.29 M
1-yr Return: +217.48%
Avg Volume (30 Day): 479,473
2020-10-22 Local: United States dollar - USD USD
Stock Price: 7.70 7.70
52-wk Range: 6.80 - 16.17 6.80 - 16.17
Market Cap: 386.23 M 386.23 M
1-yr Return: -33.04%
Avg Volume (30 Day): 102,322
2020-10-22 Local: United States dollar - USD USD
Stock Price: 11.11 11.11
52-wk Range: 2.73 - 11.43 2.73 - 11.43
Market Cap: 8.70 B 8.70 B
1-yr Return: +62.9%
Avg Volume (30 Day): 119,151
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.38 - 0.74 0.29 - 0.56
Market Cap: 14.06 M 10.69 M
1-yr Return: -40.63%
Avg Volume (30 Day): 168,676
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.42 1.08
52-wk Range: 0.47 - 1.74 0.36 - 1.32
Market Cap: 105.40 M 80.14 M
1-yr Return: +7.58%
Avg Volume (30 Day): 105,372
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.36 1.03
52-wk Range: 1.10 - 1.89 0.84 - 1.44
Market Cap: 694.98 M 528.42 M
1-yr Return: +10.57%
Avg Volume (30 Day): 159,241
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 1.60 1.22
52-wk Range: 0.24 - 2.93 0.18 - 2.23
Market Cap: 115.65 M 87.94 M
1-yr Return: +263.64%
Avg Volume (30 Day): 394,478
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.04 - 0.19 0.03 - 0.14
Market Cap: 15.06 M 11.45 M
1-yr Return: +160%
Avg Volume (30 Day): 61,581
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.77 0.59
52-wk Range: 0.61 - 0.92 0.46 - 0.70
Market Cap: 61.56 M 46.80 M
1-yr Return: +2.67%
Avg Volume (30 Day): 118,206
2020-10-22 Local: Canadian Dollar - CAD USD
Stock Price: 7.36 5.60
52-wk Range: 1.55 - 8.50 1.18 - 6.46
Market Cap: 1.58 B 1.20 B
1-yr Return: +236.07%
Avg Volume (30 Day): 1,093,548