| Company | Symbol | Primary Exchange | Primary Mineral | Primary Country of Operation |
|---|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Gold | Canada |
| Alamos Gold | AGI | Toronto Stock Exchange | Gold | Canada |
| Alexco Resource Corp. | AXU | NYSE MKT | Silver | Canada |
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Gold | Australia |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Gold | Mexico |
| B2Gold Corp. | BTO | Toronto Stock Exchange | Gold | Mali |
| Barrick | GOLD | New York Stock Exchange | Gold | United States |
| Bear Creek Mining | BCM | Toronto Venture Exchange | Silver | Peru |
| Buenaventura | BVN | New York Stock Exchange | Gold | Peru |
| Orca Gold Inc. | ORG | Toronto Venture Exchange | Gold | Sudan |
| Evolution Mining | EVN | Australian Stock Exchange | Gold | Australia |
| Centamin plc | CEY | London Stock Exchange | Gold | Egypt |
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Gold | Canada |
| Coeur Mining, Inc. | CDE | New York Stock Exchange | Gold | United States |
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Gold | Bulgaria |
| Eldorado Gold | ELD | Toronto Stock Exchange | Gold | Turkey |
| Endeavour Mining | EDV | London Stock Exchange | Gold | Côte d'Ivoire |
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Silver | Mexico |
| First Majestic Silver Corp. | AG | New York Stock Exchange | Silver | Mexico |
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Gold | Mexico |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Gold | Canada |
| Fresnillo plc | FRES | London Stock Exchange | Silver | Mexico |
| Gold Fields Ltd. | GFI | New York Stock Exchange | Gold | South Africa |
| Gold Resource Corporation | GORO | NYSE MKT | Gold | Mexico |
| Golden Star Resources Ltd. | GSS | NYSE MKT | Gold | Ghana |
| Harmony | HAR | Johannesburg Stock Exchange | Gold | South Africa |
| Hecla Mining Company | HL | New York Stock Exchange | Silver | United States |
| Hochschild Mining plc | HOC | London Stock Exchange | Gold | Peru |
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Gold | Burkina Faso |
| International Tower Hill Mines Ltd. | THM | New York Stock Exchange | Gold | United States |
| Galiano Gold | GAU | Toronto Stock Exchange | Gold | Ghana |
| Kingsgate | KCN | Australian Stock Exchange | Gold | Chile |
| Kinross Gold Corp. | K | Toronto Stock Exchange | Gold | United States |
| Equinox Gold | EQX | Toronto Stock Exchange | Gold | Brazil |
| MAG Silver Corp. | MAG | NYSE MKT | Silver | Mexico |
| Mandalay Resources Corp. | MND | Toronto Stock Exchange | Gold | Australia |
| New Gold Inc. | NGD | Toronto Stock Exchange | Gold | Canada |
| Newcrest Mining Ltd. | NCM | Australian Stock Exchange | Gold | Australia |
| Newmont | NEM | New York Stock Exchange | Gold | United States |
| NOVAGOLD | NG | NYSE MKT | Gold | United States |
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Gold | United States |
| Orezone Gold | ORE | Toronto Venture Exchange | Gold | Burkina Faso |
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Gold | Spain |
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Gold | Canada |
| Pan African Resources PLC | PAN | Johannesburg Stock Exchange | Gold | South Africa |
| Pan American Silver Corp. | PAAS | NASDAQ | Silver | Peru |
| Petropavlovsk PLC | POG | London Stock Exchange | Gold | Russian Federation |
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Gold | United States |
| Platinum Group Metals Ltd. | PLG | NYSE MKT | Platinum Group | South Africa |
| Polymetal | POLY | London Stock Exchange | Gold | Russian Federation |
| Polyus | PLZL | London Stock Exchange | Gold | Russian Federation |
| Resolute Mining Limited | RSG | Australian Stock Exchange | Gold | Mali |
| Royal Gold, Inc. | RGLD | NASDAQ | Gold | Canada |
| Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange | Gold | Canada |
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Gold | Canada |
| Seabridge Gold Inc. | SA | New York Stock Exchange | Gold | Canada |
| SSR Mining Inc. | SSRM | NASDAQ | Gold | Turkey |
| Wheaton Precious Metals | WPM | Toronto Stock Exchange | Gold | Canada |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Silver | China |
| Solitario Zinc Corp. | XPL | NYSE MKT | Zinc | United States |
| St Barbara Ltd. | SBM | Australian Stock Exchange | Gold | Australia |
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Gold | Mexico |
| Victoria Gold Corp | VGCX | Toronto Stock Exchange | Gold | Canada |
| Vista Gold Corp. | VGZ | NYSE MKT | Gold | Australia |
| Wesdome | WDO | Toronto Stock Exchange | Gold | Canada |
| Yamana Gold | YRI | Toronto Stock Exchange | Gold | Canada |
| Nord Gold | NORD | London Stock Exchange | Gold | Burkina Faso |
| Gran Colombia Gold | GCM | Toronto Stock Exchange | Gold | Colombia |
| Regis Resources Ltd | RRL | Australian Stock Exchange | Gold | Australia |
| SilverCrest Metals Inc. | SILV | New York Stock Exchange | Silver | Mexico |
| Americas Gold and Silver | USA | Toronto Stock Exchange | Silver | United States |
| Aurcana Silver Corp. | AUN | Toronto Venture Exchange | Silver | United States |
| Perpetua Resources | PPTA | NASDAQ | Gold | United States |
| Northern Star Resources Limited | NST | Australian Stock Exchange | Gold | Australia |
| Belo Sun Mining | BSX | Toronto Stock Exchange | Gold | Brazil |
| Spanish Mountain Gold | SPA | Toronto Venture Exchange | Gold | Canada |
| Gold Standard Ventures | GSV | New York Stock Exchange | Gold | United States |
| Paramount Gold Nevada | PZG | NYSE MKT | Gold | United States |
| Condor Gold | CNR | London Stock Exchange | Gold | Nicaragua |
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Copper | Serbia |
| Sibanye-Stillwater | SSW | Johannesburg Stock Exchange | Platinum | South Africa |
| Wallbridge Mining | WM | Toronto Stock Exchange | Gold | Canada |
| EMX Royalty Inc. | EMX | NYSE MKT | Gold | United States |
| Josemaria Resources | JOSE | Toronto Stock Exchange | Copper | Argentina |
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange | Copper | United States |
| RTG Mining | RTG | Toronto Stock Exchange | Gold | Philippines |
| Elevation Gold | ELVT | Toronto Venture Exchange | Gold | United States |
| Ivanhoe Mines | IVN | Toronto Stock Exchange | Copper | Congo, Democratic Republic of |
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Silver | Mexico |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Silver | Mexico |
| Western Copper & Gold | WRN | Toronto Stock Exchange | Gold | Canada |
| Caledonia Mining | CMCL | NYSE-Arca | Gold | Zimbabwe |
| Gold Road Resources | GOR | Australian Stock Exchange | Gold | Australia |
| GoGold Resources | GGD | Toronto Stock Exchange | Silver | Mexico |
| Pure Gold Mining Inc. | PGM | Toronto Venture Exchange | Gold | Canada |
| Lundin Gold | LUG | Toronto Stock Exchange | Gold | Ecuador |
| Calibre Mining | CXB | Toronto Stock Exchange | Gold | Nicaragua |
| Integra Resources | ITR | Toronto Venture Exchange | Gold | United States |
| Fury Gold Mines | FURY | Toronto Stock Exchange | Gold | Canada |
| Westgold Resources Limited | WGX | Australian Stock Exchange | Gold | Australia |
| Ramelius Resources Ltd. | RMS | Australian Stock Exchange | Gold | Australia |
| First Mining Gold | FF | Toronto Stock Exchange | Gold | Canada |
| Karora Resources | KRR | Toronto Stock Exchange | Gold | Australia |
| Contango Ore | CTGO | Pink Sheets (National Quotation Bureau) | Gold | United States |
| Red 5 Limited | RED | Australian Stock Exchange | Gold | Australia |
| SolGold | SOLG | London Stock Exchange | Copper | Ecuador |
| Osisko Mining Inc. | OSK | Toronto Stock Exchange | Gold | Canada |
| Wiluna Mining | WMC | Australian Stock Exchange | Gold | Australia |
| Treasury Metals | TML | Toronto Stock Exchange | Gold | Canada |
| Superior Gold | SGI | Toronto Venture Exchange | Gold | Australia |
| Silver Mines Limited | SVL | Australian Stock Exchange | Silver | Australia |
| Maverix Metals | MMX | Toronto Stock Exchange | Gold | Canada |
| Rupert Resources | RUP | Toronto Venture Exchange | Gold | Finland |
| Orla Mining | OLA | Toronto Stock Exchange | Gold | Mexico |
| Novo Resources Corp. | NVO | Toronto Venture Exchange | Gold | Australia |
| Rio2 | RIO | Toronto Venture Exchange | Gold | Chile |
| Zijin Mining | 601899 | Shanghai Stock Exchange | Gold | China |
| Filo Mining Corp. | FIL | Toronto Venture Exchange | Copper | Argentina |
| Revival Gold | RVG | Toronto Venture Exchange | Gold | United States |
| New Pacific Metals Corp. | NUAG | Toronto Stock Exchange | Silver | Bolivia |
| Bonterra Resources | BTR | Toronto Venture Exchange | Gold | Canada |
| Lion One Metals | LIO | Toronto Venture Exchange | Gold | Fiji |
| Dacian Gold | DCN | Australian Stock Exchange | Gold | Australia |
| Galway Metals | GWM | Toronto Venture Exchange | Gold | Canada |
| Navarre Minerals | NML | Australian Stock Exchange | Gold | Australia |
| NorthWest Copper Corp. | NWST | Toronto Venture Exchange | Copper | Canada |
| Bellevue Gold | BGL | Australian Stock Exchange | Gold | Australia |
| Metalla Royalty & Streaming | MTA | New York Stock Exchange | Gold | Canada |
| Orford Mining | ORM | Toronto Venture Exchange | Gold | Canada |
| Shandong Gold | 600547 | Shanghai Stock Exchange | Gold | China |
| Elemental Royalties | ELE | Toronto Venture Exchange | Gold | Australia |
| Merdeka Copper Gold | MDKA | Indonesia Stock Exchange | Gold | Indonesia |
| KORE Mining | KORE | Toronto Venture Exchange | Gold | United States |
| Pantoro Limited | PNR | Australian Stock Exchange | Gold | Australia |
| Great Bear Resources | GBR | Toronto Venture Exchange | Gold | Canada |
| Gold Terra | YGT | Toronto Venture Exchange | Gold | Canada |
| Anglo American Platinum | AMS | Johannesburg Stock Exchange | Platinum | South Africa |
| Minera Alamos | MAI | Toronto Venture Exchange | Gold | Mexico |
| Silver One | SVE | Toronto Venture Exchange | Silver | United States |
| Trilogy | TMQ | New York Stock Exchange | Copper | United States |
| Breaker Resources NL | BRB | Australian Stock Exchange | Gold | Australia |
| HighGold Mining | HIGH | Toronto Venture Exchange | Gold | United States |
| Marathon Gold | MOZ | Toronto Stock Exchange | Gold | Canada |
| Solaris Resources | SLS | Toronto Stock Exchange | Copper | Ecuador |
| Aftermath Silver | AAG | Toronto Venture Exchange | Silver | Peru |
| Skeena Resources Limited | SKE | Toronto Stock Exchange | Gold | Canada |
| Amex Exploration | AMX | Toronto Venture Exchange | Gold | Canada |
| Hudbay | HBM | Toronto Stock Exchange | Copper | Canada |
| Artemis Gold | ARTG | Toronto Venture Exchange | Gold | Canada |
| Challenger Exploration | CEL | Australian Stock Exchange | Gold | Argentina |
| GOLDMINING INC | GOLD | Toronto Stock Exchange | Gold | United States |
| Hycroft Mining | HYMC | NASDAQ | Gold | United States |
| Implats | IMP | Johannesburg Stock Exchange | Platinum | South Africa |
| Nomad Royalty Company | NSR | Toronto Stock Exchange | Gold | United States |
| Vizsla Silver Corp. | VZLA | Toronto Venture Exchange | Silver | Mexico |
| Newcore Gold | NCAU | Toronto Venture Exchange | Gold | Ghana |
| K92 Mining | KNT | Toronto Stock Exchange | Gold | Papua New Guinea |
| Maple Gold Mines | MGM | Toronto Venture Exchange | Gold | Canada |
| Defiance | DEF.V | Toronto Venture Exchange | Silver | Mexico |
| Westhaven Gold Corp. | WHN | Toronto Venture Exchange | Gold | Canada |
| NorthIsle Copper and Gold | NCX | Toronto Venture Exchange | Copper | Canada |
| Bunker Hill Mining | BNKR | Canadian Securities Exchange | Silver | United States |
| Millrock Resources Inc. | MRO | Toronto Venture Exchange | Gold | United States |
| Augusta Gold Corp. | G | Toronto Venture Exchange | Gold | United States |
| Aris Gold | ARIS | Toronto Stock Exchange | Gold | Colombia |
| Osisko Development | ODV | Toronto Venture Exchange | Gold | Canada |
| Auteco Minerals | AUT | Australian Stock Exchange | Gold | Canada |
| Fortitude Gold Corp. | FTCO | Pink Sheets (National Quotation Bureau) | Gold | United States |
| Gatos Silver, Inc. | GATO | New York Stock Exchange | Silver | Mexico |
| Vox Royalty | Vox | Toronto Venture Exchange | Gold | Cayman Islands |
| i-80 Gold Corp | IAU | Toronto Stock Exchange | Gold | United States |
| Tanzanian Gold Corporation | TRX | NYSE MKT | Gold | Tanzania |
| GOLD ROYALTY CORP | GROY | New York Stock Exchange | Gold | United States |
| U.S. Gold Corp. | USAU | NASDAQ | Gold | United States |
| Goldshore Resources Inc. | GSHR | Toronto Venture Exchange | Gold | Canada |
| Montage Gold | MAU | Toronto Venture Exchange | Gold | Côte d'Ivoire |
| Moneta Gold | ME | Toronto Stock Exchange | Gold | Canada |
| Aura Minerals Inc. | ORA | Toronto Stock Exchange | Gold | Brazil |
| Osino Resources | OSI | Toronto Venture Exchange | Gold | |
| Dakota Territory Resource Corp. | DTRC | Pink Sheets (National Quotation Bureau) | Gold | United States |
| Amarillo Gold | AGC | Toronto Venture Exchange | Gold | Brazil |
| Triple Flag | TFPM | Toronto Stock Exchange | Gold | Canada |
| Trillium Gold | TGM | Toronto Venture Exchange | Gold | Canada |
| Sabre Gold Mines | EU | Toronto Venture Exchange | Uranium | United States |
| Omai Gold Mines | OMG | Toronto Venture Exchange | Gold | Guyana |
| Galantas Gold Corporation | GAL | Toronto Venture Exchange | Gold | Ireland |
| Cassiar Gold | GLDC | Toronto Venture Exchange | Gold | Canada |
| Golden Queen Mining Company LLC | Unlisted Organization | Gold | United States | |
| Reyna Silver | RSLV | Toronto Venture Exchange | Silver | Mexico |
| NGEx Minerals | NGEX | Toronto Venture Exchange | Copper | Chile |
| Generation Mining Limited | GENM | Toronto Stock Exchange | Palladium | Canada |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 64.00 | 50.85 |
| 52-wk Range: | 60.27 - 93.19 | 47.88 - 74.04 |
| Market Cap: | 15.63 B | 12.42 B |
| 1-yr Return: | -28.02% | |
| Avg Volume (30 Day): | 737,212 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.83 | 7.02 |
| 52-wk Range: | 8.30 - 11.33 | 6.59 - 9.00 |
| Market Cap: | 3.47 B | 2.76 B |
| 1-yr Return: | -12.55% | |
| Avg Volume (30 Day): | 679,699 |
| 2022-01-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.63 | 1.63 |
| 52-wk Range: | 1.41 - 3.42 | 1.41 - 3.42 |
| Market Cap: | 245.98 M | 245.98 M |
| 1-yr Return: | -39.85% | |
| Avg Volume (30 Day): | 978,423 |
| 2022-01-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 20.25 | 20.25 |
| 52-wk Range: | 14.57 - 26.77 | 14.57 - 26.77 |
| Market Cap: | 8.45 B | 8.45 B |
| 1-yr Return: | -12.55% | |
| Avg Volume (30 Day): | 3,335,317 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.24 | 1.78 |
| 52-wk Range: | 1.90 - 4.00 | 1.51 - 3.18 |
| Market Cap: | 695.84 M | 552.84 M |
| 1-yr Return: | -12.84% | |
| Avg Volume (30 Day): | 939,674 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.46 | 3.54 |
| 52-wk Range: | 4.21 - 6.63 | 3.34 - 5.27 |
| Market Cap: | 4.71 B | 3.74 B |
| 1-yr Return: | -30.64% | |
| Avg Volume (30 Day): | 3,762,037 |
| 2022-01-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 19.34 | 19.34 |
| 52-wk Range: | 17.27 - 25.37 | 17.27 - 25.37 |
| Market Cap: | 34.41 B | 34.41 B |
| 1-yr Return: | -17.6% | |
| Avg Volume (30 Day): | 17,171,186 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.21 | 0.96 |
| 52-wk Range: | 0.92 - 3.20 | 0.73 - 2.54 |
| Market Cap: | 150.37 M | 119.47 M |
| 1-yr Return: | -53.1% | |
| Avg Volume (30 Day): | 193,948 |
| 2022-01-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.75 | 8.75 |
| 52-wk Range: | 6.11 - 12.44 | 6.11 - 12.44 |
| Market Cap: | 2.22 B | 2.22 B |
| 1-yr Return: | -17.33% | |
| Avg Volume (30 Day): | 1,244,905 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.45 | 0.35 |
| 52-wk Range: | 0.41 - 0.76 | 0.32 - 0.60 |
| Market Cap: | 113.92 M | 90.51 M |
| 1-yr Return: | -41.45% | |
| Avg Volume (30 Day): | 223,793 |
| 2022-01-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.90 | 2.90 |
| 52-wk Range: | 2.40 - 4.25 | 2.40 - 4.25 |
| Market Cap: | 5.31 B | 5.31 B |
| 1-yr Return: | -18.54% | |
| Avg Volume (30 Day): | 15,363 |
| 2022-01-23 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 95.98 | 1.30 |
| 52-wk Range: | 69.60 - 123.65 | 0.94 - 1.68 |
| Market Cap: | 111.00 B | 1.50 B |
| 1-yr Return: | -19.61% | |
| Avg Volume (30 Day): | 10,131,693 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.18 | 8.09 |
| 52-wk Range: | 8.21 - 14.73 | 6.52 - 11.70 |
| Market Cap: | 3.02 B | 2.40 B |
| 1-yr Return: | -26.66% | |
| Avg Volume (30 Day): | 697,426 |
| 2022-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.08 | 5.08 |
| 52-wk Range: | 4.56 - 12.60 | 4.56 - 12.60 |
| Market Cap: | 1.31 B | 1.31 B |
| 1-yr Return: | -40.93% | |
| Avg Volume (30 Day): | 4,243,372 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.61 | 6.05 |
| 52-wk Range: | 6.99 - 9.72 | 5.55 - 7.72 |
| Market Cap: | 1.38 B | 1.10 B |
| 1-yr Return: | -12.93% | |
| Avg Volume (30 Day): | 450,986 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.59 | 9.21 |
| 52-wk Range: | 9.52 - 17.28 | 7.56 - 13.73 |
| Market Cap: | 2.12 B | 1.68 B |
| 1-yr Return: | -18.21% | |
| Avg Volume (30 Day): | 495,441 |
| 2022-01-23 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,660.00 | 22.50 |
| 52-wk Range: | 1,175.00 - 2,150.00 | 15.93 - 29.14 |
| Market Cap: | 415.00 B | 5.63 B |
| 1-yr Return: | -2.58% | |
| Avg Volume (30 Day): | 246,739 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.12 | 3.27 |
| 52-wk Range: | 3.69 - 7.76 | 2.93 - 6.17 |
| Market Cap: | 701.64 M | 557.44 M |
| 1-yr Return: | -9.05% | |
| Avg Volume (30 Day): | 3,186,356 |
| 2022-01-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.99 | 10.99 |
| 52-wk Range: | 9.86 - 24.01 | 9.86 - 24.01 |
| Market Cap: | 2.44 B | 2.44 B |
| 1-yr Return: | -21.5% | |
| Avg Volume (30 Day): | 5,299,223 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.64 | 3.69 |
| 52-wk Range: | 3.77 - 12.61 | 3.00 - 10.02 |
| Market Cap: | 1.35 B | 1.07 B |
| 1-yr Return: | -49.01% | |
| Avg Volume (30 Day): | 999,507 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 164.37 | 130.59 |
| 52-wk Range: | 133.63 - 205.25 | 106.17 - 163.07 |
| Market Cap: | 31.33 B | 24.89 B |
| 1-yr Return: | +5.25% | |
| Avg Volume (30 Day): | 379,528 |
| 2022-01-23 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 830.40 | 11.26 |
| 52-wk Range: | 742.60 - 1,193.50 | 10.07 - 16.18 |
| Market Cap: | 611.92 B | 8.29 B |
| 1-yr Return: | -23.86% | |
| Avg Volume (30 Day): | 1,893,443 |
| 2022-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.93 | 10.93 |
| 52-wk Range: | 7.75 - 12.53 | 7.75 - 12.53 |
| Market Cap: | 9.70 B | 9.70 B |
| 1-yr Return: | +14.68% | |
| Avg Volume (30 Day): | 6,331,280 |
| 2022-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.77 | 1.77 |
| 52-wk Range: | 1.50 - 3.20 | 1.50 - 3.20 |
| Market Cap: | 132.00 M | 132.00 M |
| 1-yr Return: | -32.96% | |
| Avg Volume (30 Day): | 1,002,776 |
| 2022-01-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.85 | 3.85 |
| 52-wk Range: | 2.04 - 4.04 | 2.04 - 4.04 |
| Market Cap: | 428.56 M | 428.56 M |
| 1-yr Return: | -0.77% | |
| Avg Volume (30 Day): | 779,601 |
| 2022-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.08 | 4.08 |
| 52-wk Range: | 3.00 - 5.75 | 3.00 - 5.75 |
| Market Cap: | 2.51 B | 2.51 B |
| 1-yr Return: | -5.99% | |
| Avg Volume (30 Day): | 5,694,952 |
| 2022-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.33 | 5.33 |
| 52-wk Range: | 4.50 - 9.44 | 4.50 - 9.44 |
| Market Cap: | 2.87 B | 2.87 B |
| 1-yr Return: | -0.46% | |
| Avg Volume (30 Day): | 8,123,876 |
| 2022-01-23 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 118.20 | 1.60 |
| 52-wk Range: | 68.25 - 274.20 | 0.93 - 3.72 |
| Market Cap: | 60.74 B | 823.29 M |
| 1-yr Return: | -42.61% | |
| Avg Volume (30 Day): | 3,036,140 |
| 2022-01-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.24 | 2.57 |
| 52-wk Range: | 2.75 - 4.62 | 2.18 - 3.67 |
| Market Cap: | 1.54 B | 1.23 B |
| 1-yr Return: | -26.53% | |
| Avg Volume (30 Day): | 1,127,333 |
| 2022-01-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.82 | 0.82 |
| 52-wk Range: | 0.62 - 1.47 | 0.62 - 1.47 |
| Market Cap: | 159.82 M | 159.82 M |
| 1-yr Return: | -38.81% | |
| Avg Volume (30 Day): | 182,857 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.85 | 0.68 |
| 52-wk Range: | 0.82 - 1.84 | 0.65 - 1.46 |
| Market Cap: | 189.72 M | 150.73 M |
| 1-yr Return: | -44.81% | |
| Avg Volume (30 Day): | 66,267 |
| 2022-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.64 | 1.64 |
| 52-wk Range: | 0.54 - 1.75 | 0.54 - 1.75 |
| Market Cap: | 371.01 M | 371.01 M |
| 1-yr Return: | +98.19% | |
| Avg Volume (30 Day): | 3,345 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.10 | 5.64 |
| 52-wk Range: | 6.35 - 10.06 | 5.05 - 7.99 |
| Market Cap: | 8.96 B | 7.12 B |
| 1-yr Return: | -20.58% | |
| Avg Volume (30 Day): | 3,795,687 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.72 | 6.93 |
| 52-wk Range: | 7.53 - 13.09 | 5.98 - 10.40 |
| Market Cap: | 2.62 B | 2.08 B |
| 1-yr Return: | -32.25% | |
| Avg Volume (30 Day): | 679,682 |
| 2022-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 15.03 | 15.03 |
| 52-wk Range: | 14.15 - 24.43 | 14.15 - 24.43 |
| Market Cap: | 1.43 B | 1.43 B |
| 1-yr Return: | -18.4% | |
| Avg Volume (30 Day): | 558,635 |
| 2022-01-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.44 | 1.94 |
| 52-wk Range: | 1.82 - 3.68 | 1.45 - 2.92 |
| Market Cap: | 222.53 M | 176.80 M |
| 1-yr Return: | +17.83% | |
| Avg Volume (30 Day): | 34,944 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.04 | 1.62 |
| 52-wk Range: | 1.29 - 2.69 | 1.02 - 2.14 |
| Market Cap: | 1.39 B | 1.10 B |
| 1-yr Return: | -16.05% | |
| Avg Volume (30 Day): | 1,739,544 |
| 2022-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.89 | 17.89 |
| 52-wk Range: | 15.85 - 22.70 | 15.85 - 22.70 |
| Market Cap: | 14.62 B | 14.62 B |
| 1-yr Return: | -14.04% | |
| Avg Volume (30 Day): | 3,361 |
| 2022-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 63.09 | 63.09 |
| 52-wk Range: | 52.60 - 75.31 | 52.60 - 75.31 |
| Market Cap: | 50.67 B | 50.67 B |
| 1-yr Return: | +5.73% | |
| Avg Volume (30 Day): | 6,538,067 |
| 2022-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.84 | 6.84 |
| 52-wk Range: | 6.19 - 10.45 | 6.19 - 10.45 |
| Market Cap: | 2.27 B | 2.27 B |
| 1-yr Return: | -24.84% | |
| Avg Volume (30 Day): | 977,436 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.94 | 1.54 |
| 52-wk Range: | 1.75 - 2.85 | 1.39 - 2.26 |
| Market Cap: | 1.37 B | 1.09 B |
| 1-yr Return: | -15.81% | |
| Avg Volume (30 Day): | 1,112,862 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.29 | 1.02 |
| 52-wk Range: | 1.04 - 1.36 | 0.83 - 1.08 |
| Market Cap: | 275.19 M | 218.64 M |
| 1-yr Return: | +3.2% | |
| Avg Volume (30 Day): | 144,580 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.29 |
| 52-wk Range: | 0.23 - 0.54 | 0.18 - 0.43 |
| Market Cap: | 49.18 M | 39.08 M |
| 1-yr Return: | +16.13% | |
| Avg Volume (30 Day): | 73,973 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.58 | 11.58 |
| 52-wk Range: | 12.39 - 18.40 | 9.84 - 14.62 |
| Market Cap: | 2.44 B | 1.94 B |
| 1-yr Return: | -2.7% | |
| Avg Volume (30 Day): | 352,892 |
| 2022-01-22 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 19.00 | 0.26 |
| 52-wk Range: | 14.84 - 24.90 | 0.20 - 0.34 |
| Market Cap: | 42.46 B | 575.51 M |
| 1-yr Return: | -19.81% | |
| Avg Volume (30 Day): | 4,223,107 |
| 2022-01-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 23.51 | 23.51 |
| 52-wk Range: | 21.39 - 39.62 | 21.39 - 39.62 |
| Market Cap: | 4.94 B | 4.94 B |
| 1-yr Return: | -23.23% | |
| Avg Volume (30 Day): | 2,332,975 |
| 2022-01-23 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 15.47 | 0.21 |
| 52-wk Range: | 14.64 - 31.75 | 0.20 - 0.43 |
| Market Cap: | 61.22 B | 829.79 M |
| 1-yr Return: | -50.1% | |
| Avg Volume (30 Day): | 12,190,408 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.00 | 0.79 |
| 52-wk Range: | 0.84 - 1.83 | 0.67 - 1.45 |
| Market Cap: | 268.30 M | 213.16 M |
| 1-yr Return: | -37.89% | |
| Avg Volume (30 Day): | 381,316 |
| 2022-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.73 | 1.73 |
| 52-wk Range: | 1.49 - 5.49 | 1.49 - 5.49 |
| Market Cap: | 129.27 M | 129.27 M |
| 1-yr Return: | -58.71% | |
| Avg Volume (30 Day): | 898,928 |
| 2022-01-22 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,220.50 | 16.54 |
| 52-wk Range: | 18.18 - 1,737.00 | 0.25 - 23.54 |
| Market Cap: | 576.05 B | 7.81 B |
| 1-yr Return: | -27.7% | |
| Avg Volume (30 Day): | 1,396,833 |
| 2022-01-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 79.46 | 79.46 |
| 52-wk Range: | 72.05 - 112.00 | 72.05 - 112.00 |
| Market Cap: | 21.34 B | 21.34 B |
| 1-yr Return: | -16.16% | |
| Avg Volume (30 Day): | 215,782 |
| 2022-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.25 |
| 52-wk Range: | 0.23 - 0.59 | 0.23 - 0.59 |
| Market Cap: | 279.17 M | 279.17 M |
| 1-yr Return: | -54.84% | |
| Avg Volume (30 Day): | 15,932 |
| 2022-01-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 102.25 | 102.25 |
| 52-wk Range: | 92.01 - 129.69 | 92.01 - 129.69 |
| Market Cap: | 6.71 B | 6.71 B |
| 1-yr Return: | -1.42% | |
| Avg Volume (30 Day): | 415,384 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.35 | 1.07 |
| 52-wk Range: | 1.23 - 2.99 | 0.98 - 2.38 |
| Market Cap: | 477.90 M | 379.69 M |
| 1-yr Return: | -47.88% | |
| Avg Volume (30 Day): | 519,426 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.72 | 6.13 |
| 52-wk Range: | 6.86 - 11.34 | 5.45 - 9.01 |
| Market Cap: | 1.50 B | 1.20 B |
| 1-yr Return: | -8.31% | |
| Avg Volume (30 Day): | 268,334 |
| 2022-01-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.81 | 16.81 |
| 52-wk Range: | 14.85 - 20.87 | 14.85 - 20.87 |
| Market Cap: | 1.29 B | 1.29 B |
| 1-yr Return: | -15.57% | |
| Avg Volume (30 Day): | 309,924 |
| 2022-01-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.06 | 17.06 |
| 52-wk Range: | 13.68 - 20.06 | 13.68 - 20.06 |
| Market Cap: | 3.66 B | 3.66 B |
| 1-yr Return: | -4.05% | |
| Avg Volume (30 Day): | 1,535,827 |
| 2022-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 51.34 | 51.34 |
| 52-wk Range: | 44.09 - 59.65 | 44.09 - 59.65 |
| Market Cap: | 23.07 B | 23.07 B |
| 1-yr Return: | +0.45% | |
| Avg Volume (30 Day): | 939,679 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.46 | 3.54 |
| 52-wk Range: | 4.25 - 10.93 | 3.38 - 8.68 |
| Market Cap: | 777.33 M | 617.58 M |
| 1-yr Return: | -40.55% | |
| Avg Volume (30 Day): | 455,239 |
| 2022-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.48 |
| 52-wk Range: | 0.41 - 1.25 | 0.41 - 1.25 |
| Market Cap: | 27.87 M | 27.87 M |
| 1-yr Return: | -40.12% | |
| Avg Volume (30 Day): | 1,332,150 |
| 2022-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.04 | 1.04 |
| 52-wk Range: | 0.01 - 2.75 | 0.01 - 2.75 |
| Market Cap: | 736.62 M | 736.62 M |
| 1-yr Return: | -42.51% | |
| Avg Volume (30 Day): | 1,028 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.66 | 10.06 |
| 52-wk Range: | 11.79 - 18.72 | 9.37 - 14.87 |
| Market Cap: | 1.09 B | 862.49 M |
| 1-yr Return: | -27.95% | |
| Avg Volume (30 Day): | 309,005 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.86 | 11.81 |
| 52-wk Range: | 10.90 - 22.54 | 8.66 - 17.91 |
| Market Cap: | 921.32 M | 731.98 M |
| 1-yr Return: | +16% | |
| Avg Volume (30 Day): | 217,935 |
| 2022-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.70 | 0.70 |
| 52-wk Range: | 0.59 - 1.40 | 0.59 - 1.40 |
| Market Cap: | 74.15 M | 74.15 M |
| 1-yr Return: | -24.74% | |
| Avg Volume (30 Day): | 460,872 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.99 | 9.53 |
| 52-wk Range: | 7.78 - 13.52 | 6.18 - 10.74 |
| Market Cap: | 1.67 B | 1.33 B |
| 1-yr Return: | +28.65% | |
| Avg Volume (30 Day): | 438,787 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.29 | 4.20 |
| 52-wk Range: | 4.78 - 6.69 | 3.80 - 5.32 |
| Market Cap: | 5.11 B | 4.06 B |
| 1-yr Return: | -19.55% | |
| Avg Volume (30 Day): | 2,825,094 |
| 2017-05-30 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.40 | 4.29 |
| 52-wk Range: | 4.50 - 7.73 | 3.58 - 6.14 |
| Market Cap: | 531.82 M | 422.53 M |
| 1-yr Return: | -29.13% | |
| Avg Volume (30 Day): | 321,782 |
| 2022-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.50 | 1.50 |
| 52-wk Range: | 1.20 - 2.94 | 1.20 - 2.94 |
| Market Cap: | 1.13 B | 1.13 B |
| 1-yr Return: | -47.18% | |
| Avg Volume (30 Day): | 4,473 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.05 | 6.40 |
| 52-wk Range: | 6.60 - 12.75 | 5.24 - 10.13 |
| Market Cap: | 1.17 B | 926.49 M |
| 1-yr Return: | -12.97% | |
| Avg Volume (30 Day): | 857,611 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.99 | 0.79 |
| 52-wk Range: | 0.85 - 4.03 | 0.68 - 3.20 |
| Market Cap: | 138.47 M | 110.02 M |
| 1-yr Return: | -70.36% | |
| Avg Volume (30 Day): | 298,861 |
| 2022-01-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.27 |
| 52-wk Range: | 0.32 - 1.15 | 0.25 - 0.91 |
| Market Cap: | 75.77 M | 60.20 M |
| 1-yr Return: | -63.83% | |
| Avg Volume (30 Day): | 612,549 |
| 2022-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.85 | 3.85 |
| 52-wk Range: | 3.84 - 9.45 | 3.84 - 9.45 |
| Market Cap: | 242.32 M | 242.32 M |
| 1-yr Return: | -52.47% | |
| Avg Volume (30 Day): | 149,974 |
| 2022-01-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.00 | 7.00 |
| 52-wk Range: | 6.00 - 10.69 | 6.00 - 10.69 |
| Market Cap: | 8.15 B | 8.15 B |
| 1-yr Return: | -32.96% | |
| Avg Volume (30 Day): | 8,901 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.63 | 0.50 |
| 52-wk Range: | 0.39 - 1.18 | 0.31 - 0.94 |
| Market Cap: | 167.52 M | 133.10 M |
| 1-yr Return: | -43.24% | |
| Avg Volume (30 Day): | 162,567 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.15 |
| 52-wk Range: | 0.17 - 0.39 | 0.13 - 0.31 |
| Market Cap: | 62.32 M | 49.51 M |
| 1-yr Return: | -48.65% | |
| Avg Volume (30 Day): | 259,220 |
| 2022-01-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.45 | 0.45 |
| 52-wk Range: | 0.38 - 0.97 | 0.38 - 0.97 |
| Market Cap: | 161.10 M | 161.10 M |
| 1-yr Return: | -31.03% | |
| Avg Volume (30 Day): | 2,565,263 |
| 2022-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.67 | 0.67 |
| 52-wk Range: | 0.65 - 1.59 | 0.65 - 1.59 |
| Market Cap: | 27.15 M | 27.15 M |
| 1-yr Return: | -41.23% | |
| Avg Volume (30 Day): | 199,011 |
| 2022-01-21 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 30.00 | 0.41 |
| 52-wk Range: | 28.00 - 55.00 | 0.38 - 0.75 |
| Market Cap: | 4.04 B | 54.82 M |
| 1-yr Return: | -42.86% | |
| Avg Volume (30 Day): | 281,338 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.16 - 0.35 | 0.12 - 0.27 |
| Market Cap: | 17.65 M | 14.02 M |
| 1-yr Return: | +9.37% | |
| Avg Volume (30 Day): | 44,280 |
| 2022-01-14 | Local: South African rand - ZAR | USD |
|---|---|---|
| Stock Price: | 5,623.00 | 3.72 |
| 52-wk Range: | 4,479.00 - 7,665.00 | 2.97 - 5.07 |
| Market Cap: | 16,439.24 B | 10.88 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.28 |
| 52-wk Range: | 0.35 - 0.77 | 0.28 - 0.61 |
| Market Cap: | 256.49 M | 203.78 M |
| 1-yr Return: | -50.69% | |
| Avg Volume (30 Day): | 665,299 |
| 2022-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.15 | 2.15 |
| 52-wk Range: | 1.87 - 3.72 | 1.87 - 3.72 |
| Market Cap: | 185.37 M | 185.37 M |
| 1-yr Return: | -39.61% | |
| Avg Volume (30 Day): | 175,904 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.57 | 1.25 |
| 52-wk Range: | 0.65 - 1.63 | 0.52 - 1.30 |
| Market Cap: | 595.78 M | 473.34 M |
| 1-yr Return: | +106.58% | |
| Avg Volume (30 Day): | 399,149 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.41 | 0.32 |
| 52-wk Range: | 0.40 - 1.45 | 0.32 - 1.15 |
| Market Cap: | 203.67 M | 161.82 M |
| 1-yr Return: | -37.69% | |
| Avg Volume (30 Day): | 568,646 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.12 | 0.10 |
| 52-wk Range: | 0.09 - 0.23 | 0.07 - 0.18 |
| Market Cap: | 100.39 M | 79.76 M |
| 1-yr Return: | -31.43% | |
| Avg Volume (30 Day): | 20,500 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.78 | 0.62 |
| 52-wk Range: | 0.73 - 1.60 | 0.58 - 1.27 |
| Market Cap: | 196.09 M | 155.79 M |
| 1-yr Return: | -50.63% | |
| Avg Volume (30 Day): | 81,625 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.55 | 9.18 |
| 52-wk Range: | 6.06 - 12.39 | 4.81 - 9.84 |
| Market Cap: | 13.98 B | 11.10 B |
| 1-yr Return: | +65.71% | |
| Avg Volume (30 Day): | 1,915,914 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.17 - 0.45 | 0.13 - 0.36 |
| Market Cap: | 62.22 M | 49.43 M |
| 1-yr Return: | -43.48% | |
| Avg Volume (30 Day): | 284,389 |
| 2022-01-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.82 | 0.82 |
| 52-wk Range: | 0.76 - 2.82 | 0.76 - 2.82 |
| Market Cap: | 83.00 M | 83.00 M |
| 1-yr Return: | -29.7% | |
| Avg Volume (30 Day): | 1,733,294 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.99 | 1.58 |
| 52-wk Range: | 1.45 - 3.35 | 1.15 - 2.66 |
| Market Cap: | 294.33 M | 233.84 M |
| 1-yr Return: | +27.56% | |
| Avg Volume (30 Day): | 228,450 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.75 | 9.34 |
| 52-wk Range: | 10.65 - 16.95 | 8.46 - 13.47 |
| Market Cap: | 141.00 M | 112.02 M |
| 1-yr Return: | -23.6% | |
| Avg Volume (30 Day): | 72,465 |
| 2022-01-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.46 | 1.05 |
| 52-wk Range: | 1.04 - 1.67 | 0.75 - 1.20 |
| Market Cap: | 1.29 B | 925.08 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.78 | 2.21 |
| 52-wk Range: | 2.02 - 3.79 | 1.60 - 3.01 |
| Market Cap: | 771.41 M | 612.87 M |
| 1-yr Return: | +5.3% | |
| Avg Volume (30 Day): | 884,396 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.67 | 0.53 |
| 52-wk Range: | 0.65 - 2.35 | 0.51 - 1.86 |
| Market Cap: | 277.18 M | 220.22 M |
| 1-yr Return: | -69.68% | |
| Avg Volume (30 Day): | 822,826 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.32 | 7.40 |
| 52-wk Range: | 8.90 - 12.93 | 7.07 - 10.27 |
| Market Cap: | 2.17 B | 1.72 B |
| 1-yr Return: | -8.18% | |
| Avg Volume (30 Day): | 242,075 |
| 2022-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.32 | 1.32 |
| 52-wk Range: | 1.15 - 2.36 | 1.15 - 2.36 |
| Market Cap: | 435.60 M | 435.60 M |
| 1-yr Return: | -30.89% | |
| Avg Volume (30 Day): | 585,872 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.38 | 1.89 |
| 52-wk Range: | 2.37 - 4.62 | 1.88 - 3.67 |
| Market Cap: | 131.29 M | 104.31 M |
| 1-yr Return: | -48.15% | |
| Avg Volume (30 Day): | 66,590 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.86 | 0.68 |
| 52-wk Range: | 0.75 - 2.37 | 0.60 - 1.88 |
| Market Cap: | 101.42 M | 80.58 M |
| 1-yr Return: | -51.14% | |
| Avg Volume (30 Day): | 117,883 |
| 2022-01-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.91 | 1.37 |
| 52-wk Range: | 1.58 - 2.52 | 1.13 - 1.81 |
| Market Cap: | 807.45 M | 580.11 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 788,376 |
| 2022-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.15 | 1.15 |
| 52-wk Range: | 0.93 - 1.60 | 0.93 - 1.60 |
| Market Cap: | 936.10 M | 936.10 M |
| 1-yr Return: | -4.17% | |
| Avg Volume (30 Day): | 9,551 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.23 |
| 52-wk Range: | 0.27 - 0.50 | 0.21 - 0.40 |
| Market Cap: | 203.02 M | 161.30 M |
| 1-yr Return: | -30.12% | |
| Avg Volume (30 Day): | 654,943 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.39 | 3.49 |
| 52-wk Range: | 2.85 - 5.16 | 2.26 - 4.10 |
| Market Cap: | 641.38 M | 509.57 M |
| 1-yr Return: | +18.65% | |
| Avg Volume (30 Day): | 511,249 |
| 2022-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 24.55 | 24.55 |
| 52-wk Range: | 24.00 - 28.00 | 24.00 - 28.00 |
| Market Cap: | 163.75 M | 163.75 M |
| 1-yr Return: | -7.88% | |
| Avg Volume (30 Day): | 1,533 |
| 2022-01-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.20 |
| 52-wk Range: | 0.16 - 0.30 | 0.11 - 0.22 |
| Market Cap: | 656.97 M | 472.00 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 1,950,101 |
| 2022-01-14 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 25.70 | 0.35 |
| 52-wk Range: | 19.82 - 37.00 | 0.27 - 0.50 |
| Market Cap: | 58.95 B | 799.05 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.14 | 3.29 |
| 52-wk Range: | 2.33 - 4.35 | 1.85 - 3.46 |
| Market Cap: | 1.41 B | 1.12 B |
| 1-yr Return: | +32.27% | |
| Avg Volume (30 Day): | 673,692 |
| 2022-01-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.15 | 0.82 |
| 52-wk Range: | 0.95 - 1.23 | 0.68 - 0.88 |
| Market Cap: | 120.80 M | 86.79 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 41,364 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.70 | 0.56 |
| 52-wk Range: | 0.65 - 1.32 | 0.52 - 1.05 |
| Market Cap: | 96.52 M | 76.68 M |
| 1-yr Return: | -44.88% | |
| Avg Volume (30 Day): | 63,367 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.75 | 0.60 |
| 52-wk Range: | 0.45 - 0.84 | 0.36 - 0.67 |
| Market Cap: | 91.35 M | 72.58 M |
| 1-yr Return: | +7.14% | |
| Avg Volume (30 Day): | 213,302 |
| 2022-01-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.15 |
| 52-wk Range: | 0.18 - 0.37 | 0.13 - 0.26 |
| Market Cap: | 271.90 M | 195.35 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 3,039,882 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.57 | 4.43 |
| 52-wk Range: | 5.06 - 7.70 | 4.02 - 6.12 |
| Market Cap: | 812.36 M | 645.41 M |
| 1-yr Return: | -21.77% | |
| Avg Volume (30 Day): | 50,246 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.35 | 4.25 |
| 52-wk Range: | 3.44 - 6.08 | 2.73 - 4.83 |
| Market Cap: | 934.24 M | 742.25 M |
| 1-yr Return: | +18.89% | |
| Avg Volume (30 Day): | 73,831 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.80 | 3.81 |
| 52-wk Range: | 3.71 - 6.12 | 2.95 - 4.86 |
| Market Cap: | 1.19 B | 942.82 M |
| 1-yr Return: | -16.96% | |
| Avg Volume (30 Day): | 323,028 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.11 | 0.88 |
| 52-wk Range: | 1.09 - 3.70 | 0.87 - 2.94 |
| Market Cap: | 212.01 M | 168.44 M |
| 1-yr Return: | -54.88% | |
| Avg Volume (30 Day): | 248,054 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.66 | 0.52 |
| 52-wk Range: | 0.53 - 0.90 | 0.42 - 0.72 |
| Market Cap: | 124.95 M | 99.27 M |
| 1-yr Return: | -16.46% | |
| Avg Volume (30 Day): | 159,269 |
| 2022-01-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.36 | 1.36 |
| 52-wk Range: | 1.04 - 1.93 | 1.04 - 1.93 |
| Market Cap: | 35.81 B | 35.81 B |
| 1-yr Return: | +8.79% | |
| Avg Volume (30 Day): | 40,490 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.68 | 11.66 |
| 52-wk Range: | 8.73 - 16.50 | 6.94 - 13.11 |
| Market Cap: | 1.66 B | 1.32 B |
| 1-yr Return: | +62.21% | |
| Avg Volume (30 Day): | 213,159 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.66 | 0.52 |
| 52-wk Range: | 0.50 - 0.87 | 0.40 - 0.69 |
| Market Cap: | 46.98 M | 37.33 M |
| 1-yr Return: | -9.59% | |
| Avg Volume (30 Day): | 87,088 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.62 | 2.88 |
| 52-wk Range: | 3.08 - 9.02 | 2.45 - 7.17 |
| Market Cap: | 557.01 M | 442.54 M |
| 1-yr Return: | -52.74% | |
| Avg Volume (30 Day): | 88,839 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.32 | 1.05 |
| 52-wk Range: | 0.94 - 1.54 | 0.75 - 1.22 |
| Market Cap: | 136.38 M | 108.35 M |
| 1-yr Return: | +8.2% | |
| Avg Volume (30 Day): | 73,473 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.04 | 0.83 |
| 52-wk Range: | 0.97 - 1.67 | 0.77 - 1.33 |
| Market Cap: | 162.63 M | 129.21 M |
| 1-yr Return: | -27.78% | |
| Avg Volume (30 Day): | 150,563 |
| 2022-01-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.14 |
| 52-wk Range: | 0.16 - 0.54 | 0.11 - 0.39 |
| Market Cap: | 111.30 M | 79.96 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.61 | 0.48 |
| 52-wk Range: | 0.52 - 1.27 | 0.41 - 1.01 |
| Market Cap: | 108.98 M | 86.59 M |
| 1-yr Return: | -46.02% | |
| Avg Volume (30 Day): | 130,822 |
| 2022-01-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.06 |
| 52-wk Range: | 0.07 - 0.21 | 0.05 - 0.15 |
| Market Cap: | 33.87 M | 24.33 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 2,527,343 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.67 | 0.53 |
| 52-wk Range: | 0.50 - 1.10 | 0.40 - 0.87 |
| Market Cap: | 84.89 M | 67.44 M |
| 1-yr Return: | -33% | |
| Avg Volume (30 Day): | 285,236 |
| 2022-01-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.81 | 0.58 |
| 52-wk Range: | 0.65 - 1.13 | 0.47 - 0.81 |
| Market Cap: | 834.30 M | 599.40 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.74 | 5.35 |
| 52-wk Range: | 6.00 - 12.01 | 4.77 - 9.54 |
| Market Cap: | 281.28 M | 223.47 M |
| 1-yr Return: | -41.65% | |
| Avg Volume (30 Day): | 237,009 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.13 - 0.27 | 0.10 - 0.21 |
| Market Cap: | 16.66 M | 13.23 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 47,467 |
| 2022-01-14 | Local: Chinese Renminbi - CNY | USD |
|---|---|---|
| Stock Price: | 19.36 | 3.05 |
| 52-wk Range: | 16.83 - 24.50 | 2.65 - 3.86 |
| Market Cap: | 28.11 B | 4.43 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.53 | 1.22 |
| 52-wk Range: | 1.21 - 1.78 | 0.96 - 1.41 |
| Market Cap: | 105.56 M | 83.86 M |
| 1-yr Return: | -1.92% | |
| Avg Volume (30 Day): | 39,032 |
| 2022-01-14 | Local: Indonesian rupiah - IDR | USD |
|---|---|---|
| Stock Price: | 4,040.00 | 0.28 |
| 52-wk Range: | 2,090.00 - 4,140.00 | 0.15 - 0.29 |
| Market Cap: | 92,535.60 B | 6.48 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.28 |
| 52-wk Range: | 0.33 - 1.60 | 0.26 - 1.27 |
| Market Cap: | 40.70 M | 32.34 M |
| 1-yr Return: | -77.39% | |
| Avg Volume (30 Day): | 179,691 |
| 2022-01-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.27 |
| 52-wk Range: | 0.18 - 0.43 | 0.13 - 0.31 |
| Market Cap: | 521.70 M | 374.81 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-01-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 28.52 | 28.52 |
| 52-wk Range: | 12.80 - 29.26 | 12.80 - 29.26 |
| Market Cap: | 1.63 B | 1.63 B |
| 1-yr Return: | +100.14% | |
| Avg Volume (30 Day): | 107,880 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.22 |
| 52-wk Range: | 0.16 - 0.31 | 0.13 - 0.25 |
| Market Cap: | 52.06 M | 41.36 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 219,083 |
| 2022-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 19.51 | 19.51 |
| 52-wk Range: | 13.89 - 26.06 | 13.89 - 26.06 |
| Market Cap: | 5.26 B | 5.26 B |
| 1-yr Return: | +8.31% | |
| Avg Volume (30 Day): | 13,904 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.55 | 0.44 |
| 52-wk Range: | 0.48 - 0.73 | 0.38 - 0.58 |
| Market Cap: | 242.83 M | 192.92 M |
| 1-yr Return: | -16.67% | |
| Avg Volume (30 Day): | 653,176 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.41 | 0.32 |
| 52-wk Range: | 0.36 - 0.94 | 0.29 - 0.75 |
| Market Cap: | 43.52 M | 34.57 M |
| 1-yr Return: | -35.71% | |
| Avg Volume (30 Day): | 317,738 |
| 2022-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.55 | 1.55 |
| 52-wk Range: | 1.41 - 3.06 | 1.41 - 3.06 |
| Market Cap: | 218.43 M | 218.43 M |
| 1-yr Return: | -27.57% | |
| Avg Volume (30 Day): | 302,489 |
| 2022-01-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.18 |
| 52-wk Range: | 0.15 - 0.44 | 0.11 - 0.32 |
| Market Cap: | 81.46 M | 58.52 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.37 | 1.09 |
| 52-wk Range: | 0.98 - 2.08 | 0.78 - 1.65 |
| Market Cap: | 79.87 M | 63.46 M |
| 1-yr Return: | -9.27% | |
| Avg Volume (30 Day): | 124,264 |
| 2022-01-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.91 | 2.31 |
| 52-wk Range: | 2.13 - 3.73 | 1.69 - 2.96 |
| Market Cap: | 471.10 M | 374.29 M |
| 1-yr Return: | +3.19% | |
| Avg Volume (30 Day): | 520,410 |
| 2022-01-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.59 | 11.59 |
| 52-wk Range: | 5.73 - 16.98 | 4.55 - 13.49 |
| Market Cap: | 1.58 B | 1.25 B |
| 1-yr Return: | +143.57% | |
| Avg Volume (30 Day): | 180,057 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.28 |
| 52-wk Range: | 0.31 - 1.58 | 0.25 - 1.26 |
| Market Cap: | 43.68 M | 34.70 M |
| 1-yr Return: | -70.09% | |
| Avg Volume (30 Day): | 558,583 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.92 | 12.65 |
| 52-wk Range: | 2.60 - 16.49 | 2.07 - 13.10 |
| Market Cap: | 1.00 B | 794.82 M |
| 1-yr Return: | +365.5% | |
| Avg Volume (30 Day): | 318,897 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.06 | 2.43 |
| 52-wk Range: | 2.07 - 3.69 | 1.64 - 2.93 |
| Market Cap: | 255.98 M | 203.38 M |
| 1-yr Return: | -10.53% | |
| Avg Volume (30 Day): | 80,830 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.63 | 7.65 |
| 52-wk Range: | 6.70 - 11.62 | 5.32 - 9.23 |
| Market Cap: | 2.52 B | 2.00 B |
| 1-yr Return: | +11.43% | |
| Avg Volume (30 Day): | 1,393,597 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.12 | 4.86 |
| 52-wk Range: | 4.86 - 7.88 | 3.86 - 6.26 |
| Market Cap: | 749.89 M | 595.78 M |
| 1-yr Return: | +0.16% | |
| Avg Volume (30 Day): | 162,426 |
| 2022-01-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.22 |
| 52-wk Range: | 0.21 - 0.40 | 0.15 - 0.28 |
| Market Cap: | 286.37 M | 205.74 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.06 | 1.64 |
| 52-wk Range: | 1.27 - 2.43 | 1.01 - 1.93 |
| Market Cap: | 308.44 M | 245.06 M |
| 1-yr Return: | -13.45% | |
| Avg Volume (30 Day): | 253,567 |
| 2022-01-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.45 | 0.45 |
| 52-wk Range: | 0.45 - 7.80 | 0.45 - 7.80 |
| Market Cap: | 27.28 M | 27.28 M |
| 1-yr Return: | -93.5% | |
| Avg Volume (30 Day): | 260,428 |
| 2022-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 15.02 | 15.02 |
| 52-wk Range: | 10.87 - 21.17 | 10.87 - 21.17 |
| Market Cap: | 11.75 B | 11.75 B |
| 1-yr Return: | +3.48% | |
| Avg Volume (30 Day): | 186,602 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.60 | 6.83 |
| 52-wk Range: | 0.93 - 11.06 | 0.74 - 8.79 |
| Market Cap: | 487.19 M | 387.07 M |
| 1-yr Return: | +726.92% | |
| Avg Volume (30 Day): | 103,688 |
| 2022-01-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.93 | 2.33 |
| 52-wk Range: | 1.26 - 3.45 | 1.00 - 2.74 |
| Market Cap: | 211.79 M | 168.27 M |
| 1-yr Return: | +83.13% | |
| Avg Volume (30 Day): | 370,733 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.49 | 0.39 |
| 52-wk Range: | 0.45 - 0.74 | 0.36 - 0.59 |
| Market Cap: | 58.17 M | 46.22 M |
| 1-yr Return: | -19.17% | |
| Avg Volume (30 Day): | 178,689 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.96 | 5.53 |
| 52-wk Range: | 5.75 - 9.36 | 4.57 - 7.44 |
| Market Cap: | 1.54 B | 1.23 B |
| 1-yr Return: | -15.23% | |
| Avg Volume (30 Day): | 688,117 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.25 |
| 52-wk Range: | 0.24 - 0.49 | 0.19 - 0.39 |
| Market Cap: | 101.14 M | 80.35 M |
| 1-yr Return: | -4.55% | |
| Avg Volume (30 Day): | 371,693 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.47 | 0.37 |
| 52-wk Range: | 0.37 - 1.07 | 0.29 - 0.85 |
| Market Cap: | 87.76 M | 69.72 M |
| 1-yr Return: | -31.88% | |
| Avg Volume (30 Day): | 306,961 |
| 2022-01-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.33 |
| 52-wk Range: | 0.33 - 0.80 | 0.26 - 0.64 |
| Market Cap: | 53.00 M | 42.11 M |
| 1-yr Return: | -41.67% | |
| Avg Volume (30 Day): | 123,655 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.47 | 0.37 |
| 52-wk Range: | 0.16 - 0.55 | 0.13 - 0.44 |
| Market Cap: | 78.07 M | 62.03 M |
| 1-yr Return: | +32.86% | |
| Avg Volume (30 Day): | 186,560 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.24 |
| 52-wk Range: | 0.17 - 0.50 | 0.14 - 0.40 |
| Market Cap: | 48.90 M | 38.85 M |
| 1-yr Return: | -36.17% | |
| Avg Volume (30 Day): | 116,314 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.06 | 0.04 |
| 52-wk Range: | 0.05 - 0.14 | 0.04 - 0.11 |
| Market Cap: | 6.30 M | 5.00 M |
| 1-yr Return: | -47.62% | |
| Avg Volume (30 Day): | 165,279 |
| 2022-01-14 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.13 | 0.90 |
| 52-wk Range: | 1.05 - 2.99 | 0.83 - 2.38 |
| Market Cap: | 77.74 M | 61.77 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.47 | 1.17 |
| 52-wk Range: | 1.25 - 3.00 | 0.99 - 2.38 |
| Market Cap: | 202.61 M | 160.98 M |
| 1-yr Return: | -51% | |
| Avg Volume (30 Day): | 59,190 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.75 | 3.77 |
| 52-wk Range: | 3.89 - 9.00 | 3.09 - 7.15 |
| Market Cap: | 632.71 M | 502.68 M |
| 1-yr Return: | -42.42% | |
| Avg Volume (30 Day): | 36,585 |
| 2022-01-14 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.06 |
| 52-wk Range: | 0.07 - 0.14 | 0.05 - 0.10 |
| Market Cap: | 125.37 M | 90.08 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-01-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.50 | 6.50 |
| 52-wk Range: | 3.95 - 8.94 | 3.95 - 8.94 |
| Market Cap: | 155.75 M | 155.75 M |
| 1-yr Return: | +62.5% | |
| Avg Volume (30 Day): | 73,161 |
| 2022-01-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.30 | 10.30 |
| 52-wk Range: | 9.17 - 24.00 | 9.17 - 24.00 |
| Market Cap: | 705.55 M | 705.55 M |
| 1-yr Return: | -19.28% | |
| Avg Volume (30 Day): | 738,111 |
| 2022-01-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.76 | 3.76 |
| 52-wk Range: | 2.15 - 4.20 | 2.15 - 4.20 |
| Market Cap: | 149.33 M | 149.33 M |
| 1-yr Return: | +19.37% | |
| Avg Volume (30 Day): | 27,454 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.79 | 2.22 |
| 52-wk Range: | 2.26 - 3.54 | 1.80 - 2.81 |
| Market Cap: | 530.30 M | 421.32 M |
| 1-yr Return: | +16.25% | |
| Avg Volume (30 Day): | 257,230 |
| 2022-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.39 |
| 52-wk Range: | 0.34 - 1.91 | 0.34 - 1.91 |
| Market Cap: | 99.92 M | 99.92 M |
| 1-yr Return: | -41.58% | |
| Avg Volume (30 Day): | 2,491,470 |
| 2022-01-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.49 | 4.49 |
| 52-wk Range: | 3.39 - 7.08 | 3.39 - 7.08 |
| Market Cap: | 601.21 M | 601.21 M |
| 1-yr Return: | +25.42% | |
| Avg Volume (30 Day): | 508,852 |
| 2022-01-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.87 | 7.87 |
| 52-wk Range: | 7.70 - 13.92 | 7.70 - 13.92 |
| Market Cap: | 55.87 M | 55.87 M |
| 1-yr Return: | -39.1% | |
| Avg Volume (30 Day): | 50,928 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.56 | 0.44 |
| 52-wk Range: | 0.53 - 0.98 | 0.42 - 0.78 |
| Market Cap: | 56.17 M | 44.62 M |
| 1-yr Return: | -37.78% | |
| Avg Volume (30 Day): | 123,181 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.54 |
| 52-wk Range: | 0.58 - 1.06 | 0.46 - 0.84 |
| Market Cap: | 71.43 M | 56.75 M |
| 1-yr Return: | -30.61% | |
| Avg Volume (30 Day): | 99,718 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.95 | 1.55 |
| 52-wk Range: | 0.31 - 2.39 | 0.24 - 1.90 |
| Market Cap: | 184.65 M | 146.70 M |
| 1-yr Return: | +348.28% | |
| Avg Volume (30 Day): | 521,805 |
| 2022-01-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.94 | 8.69 |
| 52-wk Range: | 9.01 - 17.50 | 7.16 - 13.90 |
| Market Cap: | 773.92 M | 614.87 M |
| 1-yr Return: | -22.58% | |
| Avg Volume (30 Day): | 35,418 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.08 | 0.86 |
| 52-wk Range: | 1.01 - 1.61 | 0.80 - 1.28 |
| Market Cap: | 114.61 M | 91.05 M |
| 1-yr Return: | -14.29% | |
| Avg Volume (30 Day): | 135,322 |
| 2022-01-21 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.40 | 4.40 |
| 52-wk Range: | 0.38 - 6.03 | 0.38 - 6.03 |
| Market Cap: | 264.99 M | 264.99 M |
| 1-yr Return: | +1042.86% | |
| Avg Volume (30 Day): | 59,778 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.33 |
| 52-wk Range: | 0.20 - 0.42 | 0.16 - 0.33 |
| Market Cap: | 159.32 M | 126.58 M |
| 1-yr Return: | +43.1% | |
| Avg Volume (30 Day): | 403,763 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.72 | 12.49 |
| 52-wk Range: | 10.50 - 16.90 | 8.34 - 13.43 |
| Market Cap: | 2.46 B | 1.95 B |
| 1-yr Return: | +0.45% | |
| Avg Volume (30 Day): | 18,390 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.62 | 0.49 |
| 52-wk Range: | 0.59 - 1.86 | 0.47 - 1.48 |
| Market Cap: | 25.36 M | 20.15 M |
| 1-yr Return: | -66.3% | |
| Avg Volume (30 Day): | 105,980 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.30 | 1.03 |
| 52-wk Range: | 0.83 - 2.27 | 0.66 - 1.80 |
| Market Cap: | 259.08 M | 205.83 M |
| 1-yr Return: | +39.78% | |
| Avg Volume (30 Day): | 397,796 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.09 |
| 52-wk Range: | 0.09 - 0.25 | 0.07 - 0.20 |
| Market Cap: | 24.98 M | 19.85 M |
| 1-yr Return: | -45% | |
| Avg Volume (30 Day): | 337,559 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.54 | 0.43 |
| 52-wk Range: | 0.25 - 0.94 | 0.19 - 0.75 |
| Market Cap: | 39.57 M | 31.43 M |
| 1-yr Return: | +107.69% | |
| Avg Volume (30 Day): | 47,632 |
| 2022-01-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.00 | 0.79 |
| 52-wk Range: | 0.35 - 1.33 | 0.28 - 1.06 |
| Market Cap: | 60.18 M | 47.81 M |
| 1-yr Return: | +72.41% | |
| Avg Volume (30 Day): | 130,840 |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.71 | 0.56 |
| 52-wk Range: | 0.55 - 1.35 | 0.44 - 1.07 |
| Market Cap: | 71.14 M | 56.52 M |
| 1-yr Return: | -32.38% | |
| Avg Volume (30 Day): | 191,258 |
| 2022-01-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.85 | 1.47 |
| 52-wk Range: | 0.52 - 2.14 | 0.41 - 1.70 |
| Market Cap: | 289.02 M | 229.63 M |
| 1-yr Return: | +208.33% | |
| Avg Volume (30 Day): | 140,677 |
| 2022-01-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.85 | 0.68 |
| 52-wk Range: | 0.57 - 1.23 | 0.45 - 0.98 |
| Market Cap: | 146.12 M | 116.09 M |
| 1-yr Return: | +4.94% | |
| Avg Volume (30 Day): | 394,520 |
