| Company | Symbol | Primary Exchange | Primary Mineral | Primary Country of Operation |
|---|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Gold | Canada |
| Alacer Gold Corp. | ASR | Toronto Stock Exchange | Gold | Turkey |
| Alamos Gold | AGI | Toronto Stock Exchange | Gold | Canada |
| Alexco Resource Corp. | AXU | NYSE MKT | Silver | Canada |
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Gold | Australia |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Gold | Mexico |
| ATAC Resources Ltd. | ATC | Toronto Venture Exchange | Gold | Canada |
| B2Gold Corp. | BTO | Toronto Stock Exchange | Gold | Mali |
| Barrick | GOLD | New York Stock Exchange | Gold | United States |
| Bear Creek Mining | BCM | Toronto Venture Exchange | Silver | Peru |
| Buenaventura | BVN | New York Stock Exchange | Gold | Peru |
| Euro Sun Mining Inc. | ESM | Toronto Stock Exchange | Gold | Romania |
| Evolution Mining | EVN | Australian Stock Exchange | Gold | Australia |
| Centamin plc | CEY | London Stock Exchange | Gold | Egypt |
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Gold | Kyrgyzstan |
| China Gold International Resources | CGG | Toronto Stock Exchange | Gold | China |
| Coeur Mining, Inc. | CDE | New York Stock Exchange | Gold | United States |
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Gold | Bulgaria |
| Eldorado Gold | ELD | Toronto Stock Exchange | Gold | Turkey |
| Endeavour Mining Corp. | EDV | Toronto Stock Exchange | Gold | Côte d'Ivoire |
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Silver | Mexico |
| First Majestic Silver Corp. | AG | New York Stock Exchange | Silver | Mexico |
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Silver | Mexico |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Gold | Canada |
| Fresnillo plc | FRES | London Stock Exchange | Silver | Mexico |
| Gold Fields Ltd. | GFI | New York Stock Exchange | Gold | South Africa |
| Gold Resource Corporation | GORO | New York Stock Exchange | Gold | Mexico |
| Golden Star Resources Ltd. | GSS | NYSE MKT | Gold | Ghana |
| Great Panther Mining Limited | GPL | NYSE MKT | Gold | Brazil |
| Guyana Goldfields Inc. | GUY | Toronto Stock Exchange | Gold | Guyana |
| Harmony | HAR | Johannesburg Stock Exchange | Gold | South Africa |
| Hecla Mining Company | HL | New York Stock Exchange | Silver | United States |
| Hochschild Mining plc | HOC | London Stock Exchange | Gold | Peru |
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Gold | Burkina Faso |
| Asanko Gold | AKG | Toronto Stock Exchange | Gold | Ghana |
| Kingsgate | KCN | Australian Stock Exchange | Gold | Chile |
| Kinross Gold Corp. | K | Toronto Stock Exchange | Gold | United States |
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Gold | Canada |
| Equinox Gold | EQX | Toronto Stock Exchange | Gold | United States |
| Lydian International | LYD | Toronto Stock Exchange | Gold | Armenia |
| MAG Silver Corp. | MAG | NYSE MKT | Silver | Mexico |
| Mandalay Resources Corp. | MND | Toronto Stock Exchange | Gold | Sweden |
| New Gold Inc. | NGD | Toronto Stock Exchange | Gold | Canada |
| Newcrest Mining Ltd. | NCM | Australian Stock Exchange | Gold | Australia |
| Newmont | NEM | New York Stock Exchange | Gold | United States |
| NOVAGOLD | NG | NYSE MKT | Gold | United States |
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Gold | United States |
| Orezone Gold | ORE | Toronto Venture Exchange | Gold | Burkina Faso |
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Gold | Spain |
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Gold | Canada |
| Pan African Resources PLC | PAN | Johannesburg Stock Exchange | Gold | South Africa |
| Pan American Silver Corp. | PAAS | NASDAQ | Silver | Mexico |
| Perseus Mining Limited | PRU | Australian Stock Exchange | Gold | Ghana |
| Petropavlovsk PLC | POG | London Stock Exchange | Gold | Russian Federation |
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Gold | United States |
| Platinum Group Metals Ltd. | PLG | NYSE MKT | Platinum Group | South Africa |
| Polymetal | POLY | London Stock Exchange | Gold | Russian Federation |
| Polyus | PLZL | London Stock Exchange | Gold | Russian Federation |
| Premier Gold Mines Ltd. | PG | Toronto Stock Exchange | Gold | Canada |
| Pretium Resources Inc. | PVG | Toronto Stock Exchange | Gold | Canada |
| Resolute Mining Limited | RSG | Australian Stock Exchange | Gold | Mali |
| Royal Gold, Inc. | RGLD | NASDAQ | Gold | Canada |
| Sabina Gold & Silver Corp. | SBB | Toronto Stock Exchange | Gold | Canada |
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Gold | Canada |
| Saracen Mineral Holdings Limited | SAR | Australian Stock Exchange | Gold | Australia |
| Seabridge Gold Inc. | SA | New York Stock Exchange | Gold | Canada |
| SEMAFO | SMF | Toronto Stock Exchange | Gold | Burkina Faso |
| Silver Lake Resources Limited | SLR | Australian Stock Exchange | Gold | Australia |
| SSR Mining Inc. | SSRM | NASDAQ | Gold | United States |
| Wheaton Precious Metals | WPM | New York Stock Exchange | Gold | Canada |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Silver | China |
| Solitario Zinc Corp. | XPL | NYSE MKT | Zinc | United States |
| St Barbara Ltd. | SBM | Australian Stock Exchange | Gold | Australia |
| Teranga Gold | TGZ | Toronto Stock Exchange | Gold | Senegal |
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Gold | Mexico |
| Victoria Gold Corp. | VIT | Toronto Venture Exchange | Gold | Canada |
| Vista Gold Corp. | VGZ | NYSE MKT | Gold | Australia |
| Wesdome | WDO | Toronto Stock Exchange | Gold | Canada |
| Yamana Gold | YRI | Toronto Stock Exchange | Gold | Canada |
| Nordgold | Unlisted Organization | Gold | Burkina Faso | |
| Gran Colombia Gold | GCM | Toronto Stock Exchange | Gold | Colombia |
| Regis Resources Ltd. | RRL | Australian Stock Exchange | Gold | Australia |
| SilverCrest Metals Inc. | SIL | Toronto Stock Exchange | Silver | Mexico |
| Americas Gold and Silver | USA | Toronto Stock Exchange | Silver | United States |
| Aurcana Corp. | AUN | Toronto Venture Exchange | Silver | United States |
| Dalradian Resources Inc. | Unlisted Organization | Gold | United Kingdom | |
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Gold | Burkina Faso |
| Midas Gold Corp. | MAX | Toronto Stock Exchange | Gold | United States |
| Northern Star Resources Limited | NST | Australian Stock Exchange | Gold | Australia |
| Corvus Gold Inc. | KOR | Toronto Stock Exchange | Gold | United States |
| Gold Standard Ventures Corp. | GSV | New York Stock Exchange | Gold | United States |
| Paramount Gold Nevada | PZG | NYSE MKT | Gold | United States |
| Condor Gold | CNR | London Stock Exchange | Gold | Nicaragua |
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Gold | Serbia |
| Sibanye-Stillwater | SGL | Johannesburg Stock Exchange | Gold | South Africa |
| Balmoral Resources | BAR | Toronto Stock Exchange | Gold | Canada |
| EMX Royalty Inc. | EMX | NYSE MKT | Gold | United States |
| Josemaría Resources | JOSE | Toronto Stock Exchange | Copper | Argentina |
| Northern Dynasty Minerals | NDM | Toronto Stock Exchange | Copper | United States |
| RTG Mining | RTG | Toronto Stock Exchange | Gold | Philippines |
| Northern Vertex Mining Corp. | NEE | Toronto Venture Exchange | Gold | United States |
| Ivanhoe Mines | IVN | Toronto Stock Exchange | Copper | Congo, Democratic Republic of |
| Sierra Metals Inc. | SMT | Toronto Stock Exchange | Silver | Peru |
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Silver | Mexico |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Silver | Mexico |
| Western Copper & Gold | WRN | Toronto Stock Exchange | Gold | Canada |
| Nickel Creek Platinum | NCP | Toronto Stock Exchange | Nickel | Canada |
| Caledonia Mining | CAL | Toronto Stock Exchange | Gold | Zimbabwe |
| Gold Road Resources | GOR | Australian Stock Exchange | Gold | Australia |
| GoGold Resources | GGD | Toronto Stock Exchange | Silver | Mexico |
| Pure Gold Mining | PGM | Toronto Venture Exchange | Gold | Canada |
| Lundin Gold | LUG | Toronto Stock Exchange | Gold | Ecuador |
| Calibre Mining | CXB | Toronto Venture Exchange | Gold | Nicaragua |
| Integra Resources | ITR | Toronto Venture Exchange | Gold | United States |
| Zhaojin Mining | 1818 | Hong Kong Stock Exchange | Gold | China |
| Westgold Resources Ltd | WGX | Australian Stock Exchange | Gold | Australia |
| Mountain Province Diamonds | MPVD | Toronto Stock Exchange | Diamond | Canada |
| Stornoway | SWY | Toronto Stock Exchange | Diamond | Canada |
| Ramelius Resources Ltd. | RMS | Australian Stock Exchange | Gold | Australia |
| Tristar Gold | TSG | Toronto Venture Exchange | Gold | Brazil |
| First Mining Gold | FF | Toronto Stock Exchange | Gold | Canada |
| OreCorp Limited | ORR | Australian Stock Exchange | Gold | Tanzania |
| Canarc Resource Corp. | CCM | Toronto Stock Exchange | Gold | United States |
| RNC Minerals | RNX | Toronto Stock Exchange | Gold | Australia |
| Eastmain Resources | ER | Toronto Stock Exchange | Gold | Canada |
| Contango Ore | CTGO | Pink Sheets (National Quotation Bureau) | Gold | United States |
| Red 5 Limited | RED | Australian Stock Exchange | Gold | Australia |
| GFG Resources Inc. | GFG | Toronto Venture Exchange | Gold | Canada |
| Golden Predator | GPY | Toronto Venture Exchange | Gold | Canada |
| Crusader Resources | CAS | Australian Stock Exchange | Gold | Brazil |
| SolGold | SOLG | London Stock Exchange | Copper | Ecuador |
| Gowest Gold | GWA | Toronto Venture Exchange | Gold | Canada |
| White Gold Corp. | WGO | Toronto Venture Exchange | Gold | Canada |
| Osisko Mining Inc. | OSK | Toronto Stock Exchange | Gold | Canada |
| Ely Gold Royalties | ELY | Toronto Venture Exchange | Gold | United States |
| Superior Gold | SGI | Toronto Venture Exchange | Gold | Australia |
| Contact Gold | C | Toronto Venture Exchange | Gold | United States |
| Silver Mines Limited | SVL | Australian Stock Exchange | Silver | Australia |
| Harte Gold | HRT | Toronto Stock Exchange | Gold | Canada |
| Bluestone Resources | BSR | Toronto Venture Exchange | Gold | Guatemala |
| Maverix Metals | MMX | Toronto Stock Exchange | Gold | Canada |
| Cardinal Resources | CDV | Australian Stock Exchange | Gold | Ghana |
| Rupert Resources | RUP | Toronto Venture Exchange | Gold | Finland |
| Orla Mining | OLA | Toronto Stock Exchange | Gold | Mexico |
| Novo Resources Corp. | NVO | Toronto Venture Exchange | Gold | Australia |
| Rio2 | RIO | Toronto Venture Exchange | Gold | Chile |
| Filo Mining Corp. | FIL | Toronto Venture Exchange | Copper | Argentina |
| Revival Gold | RVG | Toronto Venture Exchange | Gold | United States |
| New Pacific Metals Corp. | NUAG | Toronto Venture Exchange | Silver | Bolivia |
| Bonterra Resources | BTR | Toronto Venture Exchange | Gold | Canada |
| Troilus Gold Corp | TLG | Toronto Venture Exchange | Gold | Canada |
| Nighthawk Gold Corp | NHK | Toronto Stock Exchange | Gold | Canada |
| Azumah | AZM | Australian Stock Exchange | Gold | |
| Hummingbird Resources | HUM | London Stock Exchange | Gold | Mali |
| Barsele Minerals | BME | Toronto Venture Exchange | Gold | Sweden |
| Chalice Gold Mines | CHN | Australian Stock Exchange | Gold | Australia |
| Fiore Gold | F | Toronto Venture Exchange | Gold | United States |
| Lion One | LIO | Toronto Venture Exchange | Gold | Fiji |
| Dacian Gold | DCN | Australian Stock Exchange | Gold | Australia |
| Galway Metals | GWM | Toronto Venture Exchange | Gold | Canada |
| Highland Gold | HGM | London Stock Exchange | Gold | Russian Federation |
| Avidian Gold Corp. | AVG | Toronto Venture Exchange | Gold | United States |
| Minaurum Gold | MGG | Toronto Venture Exchange | Silver | Mexico |
| Sun Metals | SUNM | Toronto Venture Exchange | Copper | Canada |
| Bellevue Gold | BGL | Australian Stock Exchange | Gold | Australia |
| Metalla Royalty | MTA | Toronto Venture Exchange | Silver | Canada |
| Orford Mining | ORM | Toronto Venture Exchange | Gold | Canada |
| Shandong Gold | 600547 | Shanghai Stock Exchange | Gold | China |
| GV Gold | n/a | Unlisted Organization | Gold | |
| Nevada Copper Corp. | NCU | Toronto Stock Exchange | Copper | United States |
| Elemental Royalties | Unlisted Organization | Gold | Chile | |
| Merdeka | MDKA | Indonesia Stock Exchange | Gold | Indonesia |
| KORE Mining | KORE | Toronto Venture Exchange | Gold | United States |
| Pantoro Limited | PNR | Australian Stock Exchange | Gold | Australia |
| Managem | MNG | Unlisted Organization | Silver | |
| Great Bear Resources | GBR | Toronto Venture Exchange | Gold | Canada |
| Saturn Metals | STN | Australian Stock Exchange | Gold | Australia |
| TerraX Minerals | TXR | Toronto Venture Exchange | Gold | Canada |
| Anglo American Platinum | AMS | Johannesburg Stock Exchange | Platinum | South Africa |
| Minera Alamos | MAI | Toronto Venture Exchange | Gold | Mexico |
| Gatling Exploration | GTR | Toronto Venture Exchange | Gold | Canada |
| Silver One | SVE | Toronto Venture Exchange | Silver | United States |
| Prophecy | PCY | Toronto Stock Exchange | Silver | Bolivia |
| Trilogy | TMQ | New York Stock Exchange | Copper | United States |
| Chaarat Gold Holdings | CGH | London Stock Exchange | Gold | Armenia |
| Velocity Minerals | VLC | Toronto Venture Exchange | Gold | Bulgaria |
| Breaker Resources NL | BRB | Australian Stock Exchange | Gold | Australia |
| Myanmar Metals | MYL | Australian Stock Exchange | Silver | Myanmar |
| Theta Gold Mines | TGM,TGMO | Australian Stock Exchange | Gold | South Africa |
| HighGold Mining | Unlisted Organization | Gold | United States | |
| Arizona Metals Corp | AMC | Toronto Venture Exchange | Gold | United States |
| Sumitomo Metal Mining | 5713 | Tokyo Stock Exchange | Copper | Japan |
| Doré Copper Mining | Private in the process of going public | Unlisted Organization | Copper | Canada |
| Marathon Gold | MOZ | Toronto Stock Exchange | Gold | Canada |
| Capricorn Metals | CMM | Australian Stock Exchange | Gold | Australia |
| Solaris Resources | Unlisted Organization | Copper | ||
| Aftermath Silver | AAG | Toronto Venture Exchange | Silver | |
| Skeena Resources Limited | SKE | Toronto Venture Exchange | Gold | Canada |
| Amex Exploration | AMX | Toronto Venture Exchange | Gold | Canada |
| Hudbay | HBM | Toronto Stock Exchange | Copper | Canada |
| RosCan | ROS.V | Toronto Venture Exchange | Gold | Mali |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 66.88 | 49.77 |
| 52-wk Range: | 53.23 - 86.39 | 39.62 - 64.29 |
| Market Cap: | 15.73 B | 11.71 B |
| 1-yr Return: | +18.21% | |
| Avg Volume (30 Day): | 795,033 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.30 | 4.69 |
| 52-wk Range: | 3.19 - 7.66 | 2.37 - 5.70 |
| Market Cap: | 1.85 B | 1.38 B |
| 1-yr Return: | +73.08% | |
| Avg Volume (30 Day): | 961,908 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.40 | 6.25 |
| 52-wk Range: | 5.63 - 10.12 | 4.19 - 7.53 |
| Market Cap: | 3.27 B | 2.43 B |
| 1-yr Return: | +32.39% | |
| Avg Volume (30 Day): | 754,365 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.66 | 1.66 |
| 52-wk Range: | 0.93 - 2.81 | 0.93 - 2.81 |
| Market Cap: | 179.26 M | 179.26 M |
| 1-yr Return: | +24.81% | |
| Avg Volume (30 Day): | 1,039,762 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 19.42 | 19.42 |
| 52-wk Range: | 11.29 - 23.85 | 11.29 - 23.85 |
| Market Cap: | 7.98 B | 7.98 B |
| 1-yr Return: | +34.16% | |
| Avg Volume (30 Day): | 3,341,163 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.39 | 1.03 |
| 52-wk Range: | 1.35 - 2.87 | 1.00 - 2.14 |
| Market Cap: | 247.13 M | 183.92 M |
| 1-yr Return: | -24.04% | |
| Avg Volume (30 Day): | 433,805 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.13 |
| 52-wk Range: | 0.17 - 0.32 | 0.13 - 0.23 |
| Market Cap: | 25.81 M | 19.21 M |
| 1-yr Return: | -31.37% | |
| Avg Volume (30 Day): | 117,937 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.93 | 4.41 |
| 52-wk Range: | 3.24 - 6.51 | 2.41 - 4.84 |
| Market Cap: | 6.08 B | 4.52 B |
| 1-yr Return: | +36.32% | |
| Avg Volume (30 Day): | 3,257,530 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 26.91 | 26.91 |
| 52-wk Range: | 15.72 - 29.93 | 15.72 - 29.93 |
| Market Cap: | 31.40 B | 31.40 B |
| 1-yr Return: | +62.93% | |
| Avg Volume (30 Day): | 4,127,228 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.93 | 1.44 |
| 52-wk Range: | 1.13 - 2.97 | 0.84 - 2.21 |
| Market Cap: | 198.95 M | 148.07 M |
| 1-yr Return: | +14.2% | |
| Avg Volume (30 Day): | 64,686 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.33 | 12.33 |
| 52-wk Range: | 11.65 - 17.85 | 11.65 - 17.85 |
| Market Cap: | 3.13 B | 3.13 B |
| 1-yr Return: | -25.02% | |
| Avg Volume (30 Day): | 1,168,270 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.19 |
| 52-wk Range: | 0.22 - 1.10 | 0.16 - 0.82 |
| Market Cap: | 14.39 M | 10.71 M |
| 1-yr Return: | +4.17% | |
| Avg Volume (30 Day): | 318,078 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.90 | 2.90 |
| 52-wk Range: | 2.15 - 3.86 | 2.15 - 3.86 |
| Market Cap: | 4.90 B | 4.90 B |
| 1-yr Return: | +8.02% | |
| Avg Volume (30 Day): | 14,563 |
| 2020-02-27 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 141.50 | 1.82 |
| 52-wk Range: | 79.42 - 162.40 | 1.02 - 2.09 |
| Market Cap: | 163.39 B | 2.10 B |
| 1-yr Return: | +46.09% | |
| Avg Volume (30 Day): | 6,331,567 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.60 | 7.14 |
| 52-wk Range: | 6.36 - 13.00 | 4.73 - 9.68 |
| Market Cap: | 2.80 B | 2.08 B |
| 1-yr Return: | +44.36% | |
| Avg Volume (30 Day): | 693,667 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.07 | 0.80 |
| 52-wk Range: | 0.88 - 1.93 | 0.65 - 1.44 |
| Market Cap: | 424.16 M | 315.68 M |
| 1-yr Return: | -43.98% | |
| Avg Volume (30 Day): | 126,569 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.45 | 4.45 |
| 52-wk Range: | 2.78 - 8.29 | 2.78 - 8.29 |
| Market Cap: | 828.22 M | 828.22 M |
| 1-yr Return: | -8.81% | |
| Avg Volume (30 Day): | 5,515,448 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.67 | 4.22 |
| 52-wk Range: | 3.55 - 6.66 | 2.64 - 4.96 |
| Market Cap: | 1.01 B | 753.20 M |
| 1-yr Return: | +19.12% | |
| Avg Volume (30 Day): | 434,307 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.09 | 9.74 |
| 52-wk Range: | 4.10 - 14.99 | 3.05 - 11.16 |
| Market Cap: | 2.08 B | 1.55 B |
| 1-yr Return: | +134.17% | |
| Avg Volume (30 Day): | 1,122,352 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 25.97 | 19.33 |
| 52-wk Range: | 17.24 - 29.18 | 12.83 - 21.72 |
| Market Cap: | 2.42 B | 1.80 B |
| 1-yr Return: | +24.2% | |
| Avg Volume (30 Day): | 262,435 |
| 2020-02-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.65 | 1.23 |
| 52-wk Range: | 1.65 - 3.20 | 1.23 - 2.38 |
| Market Cap: | 210.36 M | 156.55 M |
| 1-yr Return: | -36.78% | |
| Avg Volume (30 Day): | 2,266,789 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.30 | 8.30 |
| 52-wk Range: | 5.48 - 12.69 | 5.48 - 12.69 |
| Market Cap: | 1.60 B | 1.60 B |
| 1-yr Return: | +18.07% | |
| Avg Volume (30 Day): | 4,197,934 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.62 | 3.44 |
| 52-wk Range: | 3.22 - 6.12 | 2.40 - 4.55 |
| Market Cap: | 737.52 M | 548.89 M |
| 1-yr Return: | -8.51% | |
| Avg Volume (30 Day): | 622,457 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 153.01 | 113.87 |
| 52-wk Range: | 93.24 - 163.20 | 69.39 - 121.46 |
| Market Cap: | 28.47 B | 21.19 B |
| 1-yr Return: | +52.88% | |
| Avg Volume (30 Day): | 507,147 |
| 2020-02-27 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 685.20 | 8.82 |
| 52-wk Range: | 536.80 - 921.20 | 6.91 - 11.86 |
| Market Cap: | 504.92 B | 6.50 B |
| 1-yr Return: | -21.85% | |
| Avg Volume (30 Day): | 1,905,387 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.39 | 6.39 |
| 52-wk Range: | 3.57 - 7.90 | 3.57 - 7.90 |
| Market Cap: | 5.25 B | 5.25 B |
| 1-yr Return: | +53.21% | |
| Avg Volume (30 Day): | 6,779,784 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.67 | 4.67 |
| 52-wk Range: | 2.73 - 6.24 | 2.73 - 6.24 |
| Market Cap: | 267.27 M | 267.27 M |
| 1-yr Return: | -4.4% | |
| Avg Volume (30 Day): | 787,743 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.71 | 2.71 |
| 52-wk Range: | 2.51 - 4.97 | 2.51 - 4.97 |
| Market Cap: | 1.03 B | 1.03 B |
| 1-yr Return: | -29.06% | |
| Avg Volume (30 Day): | 525,315 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.53 | 0.53 |
| 52-wk Range: | 0.40 - 1.19 | 0.40 - 1.19 |
| Market Cap: | 88.54 M | 88.54 M |
| 1-yr Return: | -42.93% | |
| Avg Volume (30 Day): | 1,086,256 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.25 |
| 52-wk Range: | 0.36 - 1.63 | 0.27 - 1.21 |
| Market Cap: | 58.93 M | 43.85 M |
| 1-yr Return: | -77.48% | |
| Avg Volume (30 Day): | 628,236 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.79 | 3.79 |
| 52-wk Range: | 1.57 - 4.54 | 1.57 - 4.54 |
| Market Cap: | 1.69 B | 1.69 B |
| 1-yr Return: | +83.61% | |
| Avg Volume (30 Day): | 6,756,216 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.82 | 2.82 |
| 52-wk Range: | 1.21 - 3.51 | 1.21 - 3.51 |
| Market Cap: | 1.13 B | 1.13 B |
| 1-yr Return: | +7.94% | |
| Avg Volume (30 Day): | 8,159,625 |
| 2020-02-27 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 181.60 | 2.34 |
| 52-wk Range: | 150.30 - 232.20 | 1.93 - 2.99 |
| Market Cap: | 92.41 B | 1.19 B |
| 1-yr Return: | -8.69% | |
| Avg Volume (30 Day): | 1,080,330 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.10 | 3.05 |
| 52-wk Range: | 3.08 - 5.55 | 2.29 - 4.13 |
| Market Cap: | 1.91 B | 1.42 B |
| 1-yr Return: | -11.26% | |
| Avg Volume (30 Day): | 1,658,175 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.26 | 0.94 |
| 52-wk Range: | 0.68 - 1.45 | 0.51 - 1.08 |
| Market Cap: | 284.51 M | 211.74 M |
| 1-yr Return: | +35.48% | |
| Avg Volume (30 Day): | 127,626 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.35 |
| 52-wk Range: | 0.11 - 0.36 | 0.11 - 0.36 |
| Market Cap: | 79.18 M | 79.18 M |
| 1-yr Return: | +221.1% | |
| Avg Volume (30 Day): | 700 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.37 | 5.48 |
| 52-wk Range: | 4.04 - 8.30 | 3.01 - 6.18 |
| Market Cap: | 9.21 B | 6.86 B |
| 1-yr Return: | +61.98% | |
| Avg Volume (30 Day): | 3,553,052 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 46.53 | 34.63 |
| 52-wk Range: | 38.80 - 67.87 | 28.88 - 50.51 |
| Market Cap: | 9.83 B | 7.31 B |
| 1-yr Return: | -2.89% | |
| Avg Volume (30 Day): | 1,200,558 |
| 2020-02-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.48 | 8.54 |
| 52-wk Range: | 7.51 - 13.52 | 5.59 - 10.06 |
| Market Cap: | 1.30 B | 967.63 M |
| 1-yr Return: | +46.8% | |
| Avg Volume (30 Day): | 450,842 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.06 |
| 52-wk Range: | 0.06 - 0.24 | 0.04 - 0.18 |
| Market Cap: | 60.45 M | 44.99 M |
| 1-yr Return: | -52.94% | |
| Avg Volume (30 Day): | 638,637 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.58 | 9.58 |
| 52-wk Range: | 8.89 - 14.00 | 8.89 - 14.00 |
| Market Cap: | 819.12 M | 819.12 M |
| 1-yr Return: | -2.24% | |
| Avg Volume (30 Day): | 389,188 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.75 | 0.56 |
| 52-wk Range: | 0.07 - 1.57 | 0.05 - 1.17 |
| Market Cap: | 68.25 M | 50.79 M |
| 1-yr Return: | +602.36% | |
| Avg Volume (30 Day): | 183,115 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.18 | 0.88 |
| 52-wk Range: | 0.82 - 2.03 | 0.61 - 1.51 |
| Market Cap: | 682.92 M | 508.25 M |
| 1-yr Return: | +2.61% | |
| Avg Volume (30 Day): | 1,473,047 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.34 | 18.34 |
| 52-wk Range: | 16.42 - 26.40 | 16.42 - 26.40 |
| Market Cap: | 14.08 B | 14.08 B |
| 1-yr Return: | +3.63% | |
| Avg Volume (30 Day): | 4,929 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 46.53 | 46.53 |
| 52-wk Range: | 29.77 - 51.34 | 29.77 - 51.34 |
| Market Cap: | 24.82 B | 24.82 B |
| 1-yr Return: | +34.55% | |
| Avg Volume (30 Day): | 8,849,635 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.70 | 8.70 |
| 52-wk Range: | 3.69 - 9.80 | 3.69 - 9.80 |
| Market Cap: | 2.80 B | 2.80 B |
| 1-yr Return: | +119.7% | |
| Avg Volume (30 Day): | 2,231,734 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.33 | 1.73 |
| 52-wk Range: | 2.12 - 4.59 | 1.58 - 3.42 |
| Market Cap: | 1.44 B | 1.07 B |
| 1-yr Return: | -45.5% | |
| Avg Volume (30 Day): | 1,769,370 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.33 |
| 52-wk Range: | 0.39 - 0.88 | 0.29 - 0.65 |
| Market Cap: | 51.63 M | 38.43 M |
| 1-yr Return: | -20% | |
| Avg Volume (30 Day): | 135,935 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.12 - 0.41 | 0.09 - 0.31 |
| Market Cap: | 25.96 M | 19.32 M |
| 1-yr Return: | -5% | |
| Avg Volume (30 Day): | 101,668 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.03 | 8.95 |
| 52-wk Range: | 11.00 - 17.47 | 8.19 - 13.00 |
| Market Cap: | 1.88 B | 1.40 B |
| 1-yr Return: | -19.01% | |
| Avg Volume (30 Day): | 460,582 |
| 2020-02-27 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 12.75 | 0.16 |
| 52-wk Range: | 8.50 - 14.70 | 0.11 - 0.19 |
| Market Cap: | 22.93 B | 295.09 M |
| 1-yr Return: | +23.83% | |
| Avg Volume (30 Day): | 1,044,629 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 21.32 | 21.32 |
| 52-wk Range: | 10.26 - 26.20 | 10.26 - 26.20 |
| Market Cap: | 3.27 B | 3.27 B |
| 1-yr Return: | +52.75% | |
| Avg Volume (30 Day): | 2,889,290 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.74 | 0.74 |
| 52-wk Range: | 0.28 - 0.88 | 0.28 - 0.88 |
| Market Cap: | 766.81 M | 766.81 M |
| 1-yr Return: | +131.56% | |
| Avg Volume (30 Day): | 29,890 |
| 2020-02-27 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 20.05 | 0.26 |
| 52-wk Range: | 7.58 - 23.50 | 0.10 - 0.30 |
| Market Cap: | 84.93 B | 1.09 B |
| 1-yr Return: | +152.2% | |
| Avg Volume (30 Day): | 6,966,792 |
| 2020-02-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.16 | 0.86 |
| 52-wk Range: | 0.33 - 1.44 | 0.25 - 1.07 |
| Market Cap: | 205.37 M | 152.84 M |
| 1-yr Return: | +197.44% | |
| Avg Volume (30 Day): | 228,643 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.07 | 2.07 |
| 52-wk Range: | 1.04 - 2.98 | 1.04 - 2.98 |
| Market Cap: | 602.44 M | 602.44 M |
| 1-yr Return: | +18.29% | |
| Avg Volume (30 Day): | 172,661 |
| 2020-02-27 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,294.50 | 16.66 |
| 52-wk Range: | 763.80 - 1,393.00 | 9.83 - 17.93 |
| Market Cap: | 585.87 B | 7.54 B |
| 1-yr Return: | +48.29% | |
| Avg Volume (30 Day): | 1,358,918 |
| 2020-02-28 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 67.50 | 67.50 |
| 52-wk Range: | 59.65 - 68.75 | 59.65 - 68.75 |
| Market Cap: | 18.03 B | 18.03 B |
| 1-yr Return: | +14.71% | |
| Avg Volume (30 Day): | 155,382 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.39 | 1.03 |
| 52-wk Range: | 1.41 - 2.55 | 1.05 - 1.90 |
| Market Cap: | 281.63 M | 209.60 M |
| 1-yr Return: | -29.08% | |
| Avg Volume (30 Day): | 536,150 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.02 | 7.46 |
| 52-wk Range: | 9.49 - 18.30 | 7.06 - 13.62 |
| Market Cap: | 1.83 B | 1.36 B |
| 1-yr Return: | -5.29% | |
| Avg Volume (30 Day): | 560,152 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.74 | 0.74 |
| 52-wk Range: | 0.71 - 1.43 | 0.71 - 1.43 |
| Market Cap: | 548.69 M | 548.69 M |
| 1-yr Return: | -10.84% | |
| Avg Volume (30 Day): | 7,821 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 101.73 | 101.73 |
| 52-wk Range: | 80.65 - 138.78 | 80.65 - 138.78 |
| Market Cap: | 6.66 B | 6.66 B |
| 1-yr Return: | +14.85% | |
| Avg Volume (30 Day): | 513,550 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.55 | 1.15 |
| 52-wk Range: | 0.99 - 2.28 | 0.74 - 1.70 |
| Market Cap: | 407.16 M | 303.02 M |
| 1-yr Return: | +8.39% | |
| Avg Volume (30 Day): | 255,190 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.30 | 6.92 |
| 52-wk Range: | 6.70 - 10.50 | 4.99 - 7.81 |
| Market Cap: | 1.72 B | 1.28 B |
| 1-yr Return: | +21.73% | |
| Avg Volume (30 Day): | 487,306 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.75 | 2.75 |
| 52-wk Range: | 1.82 - 3.25 | 1.82 - 3.25 |
| Market Cap: | 2.25 B | 2.25 B |
| 1-yr Return: | +48.65% | |
| Avg Volume (30 Day): | 7,032 |
| 2020-02-28 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 11.21 | 11.21 |
| 52-wk Range: | 10.95 - 16.55 | 10.95 - 16.55 |
| Market Cap: | 666.12 M | 666.12 M |
| 1-yr Return: | -22.48% | |
| Avg Volume (30 Day): | 395,383 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.93 | 2.18 |
| 52-wk Range: | 2.36 - 5.75 | 1.76 - 4.28 |
| Market Cap: | 954.06 M | 710.04 M |
| 1-yr Return: | -17.93% | |
| Avg Volume (30 Day): | 1,104,338 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.13 | 1.13 |
| 52-wk Range: | 0.46 - 1.19 | 0.46 - 1.19 |
| Market Cap: | 571.41 M | 571.41 M |
| 1-yr Return: | +145.65% | |
| Avg Volume (30 Day): | 6,400 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.16 | 17.16 |
| 52-wk Range: | 10.59 - 19.42 | 10.59 - 19.42 |
| Market Cap: | 2.06 B | 2.06 B |
| 1-yr Return: | +22.22% | |
| Avg Volume (30 Day): | 1,139,601 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 30.96 | 30.96 |
| 52-wk Range: | 19.73 - 34.00 | 19.73 - 34.00 |
| Market Cap: | 13.72 B | 13.72 B |
| 1-yr Return: | +42.56% | |
| Avg Volume (30 Day): | 2,433,973 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.74 | 3.53 |
| 52-wk Range: | 2.71 - 7.69 | 2.02 - 5.72 |
| Market Cap: | 794.81 M | 591.52 M |
| 1-yr Return: | +36.07% | |
| Avg Volume (30 Day): | 486,787 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.30 |
| 52-wk Range: | 0.26 - 0.54 | 0.26 - 0.54 |
| Market Cap: | 17.21 M | 17.21 M |
| 1-yr Return: | -1.5% | |
| Avg Volume (30 Day): | 58,595 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.88 | 1.88 |
| 52-wk Range: | 1.65 - 3.13 | 1.65 - 3.13 |
| Market Cap: | 975.97 M | 975.97 M |
| 1-yr Return: | -39.52% | |
| Avg Volume (30 Day): | 318 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.57 | 5.63 |
| 52-wk Range: | 2.97 - 8.85 | 2.21 - 6.59 |
| Market Cap: | 812.59 M | 604.76 M |
| 1-yr Return: | +72.83% | |
| Avg Volume (30 Day): | 293,359 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 19.91 | 14.82 |
| 52-wk Range: | 11.41 - 22.45 | 8.49 - 16.71 |
| Market Cap: | 1.69 B | 1.26 B |
| 1-yr Return: | +23.59% | |
| Avg Volume (30 Day): | 381,602 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.30 | 6.18 |
| 52-wk Range: | 0.37 - 9.66 | 0.28 - 7.19 |
| Market Cap: | 478.08 M | 355.80 M |
| 1-yr Return: | +1576.77% | |
| Avg Volume (30 Day): | 710,300 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.68 |
| 52-wk Range: | 0.52 - 1.05 | 0.52 - 1.05 |
| Market Cap: | 67.69 M | 67.69 M |
| 1-yr Return: | -13.32% | |
| Avg Volume (30 Day): | 211,727 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.79 | 7.29 |
| 52-wk Range: | 3.96 - 11.06 | 2.95 - 8.23 |
| Market Cap: | 1.31 B | 977.83 M |
| 1-yr Return: | +91.96% | |
| Avg Volume (30 Day): | 748,690 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.61 | 4.18 |
| 52-wk Range: | 2.41 - 6.56 | 1.79 - 4.88 |
| Market Cap: | 5.32 B | 3.96 B |
| 1-yr Return: | +61.78% | |
| Avg Volume (30 Day): | 2,729,020 |
| 2017-05-30 | Local | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.71 | 4.99 |
| 52-wk Range: | 3.01 - 7.47 | 2.24 - 5.56 |
| Market Cap: | 204.77 M | 152.40 M |
| 1-yr Return: | +53.9% | |
| Avg Volume (30 Day): | 217,307 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.82 | 2.82 |
| 52-wk Range: | 2.75 - 4.61 | 2.75 - 4.61 |
| Market Cap: | 1.42 B | 1.42 B |
| 1-yr Return: | -26.07% | |
| Avg Volume (30 Day): | 1,084 |
| 2020-02-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.47 | 7.05 |
| 52-wk Range: | 6.67 - 10.98 | 4.96 - 8.17 |
| Market Cap: | 809.44 M | 602.41 M |
| 1-yr Return: | +14.1% | |
| Avg Volume (30 Day): | 314,255 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.53 | 2.63 |
| 52-wk Range: | 1.96 - 5.19 | 1.46 - 3.86 |
| Market Cap: | 150.57 M | 112.06 M |
| 1-yr Return: | +36.29% | |
| Avg Volume (30 Day): | 266,534 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.17 |
| 52-wk Range: | 0.21 - 0.79 | 0.16 - 0.59 |
| Market Cap: | 25.85 M | 19.24 M |
| 1-yr Return: | -60.17% | |
| Avg Volume (30 Day): | 140,923 |
| 2018-09-11 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.46 | 1.09 |
| 52-wk Range: | 0.89 - 1.65 | 0.66 - 1.23 |
| Market Cap: | 519.02 M | 386.27 M |
| 1-yr Return: | -8.18% | |
| Avg Volume (30 Day): | 464,947 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.96 | 0.71 |
| 52-wk Range: | 0.79 - 1.42 | 0.59 - 1.06 |
| Market Cap: | 358.67 M | 266.94 M |
| 1-yr Return: | +4.35% | |
| Avg Volume (30 Day): | 1,204,741 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.58 | 0.43 |
| 52-wk Range: | 0.51 - 0.91 | 0.38 - 0.68 |
| Market Cap: | 135.83 M | 101.09 M |
| 1-yr Return: | -33.33% | |
| Avg Volume (30 Day): | 148,979 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.53 | 9.53 |
| 52-wk Range: | 5.64 - 10.51 | 5.64 - 10.51 |
| Market Cap: | 5.84 B | 5.84 B |
| 1-yr Return: | +41.95% | |
| Avg Volume (30 Day): | 5,082 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.09 | 1.56 |
| 52-wk Range: | 1.55 - 2.69 | 1.15 - 2.00 |
| Market Cap: | 221.51 M | 164.86 M |
| 1-yr Return: | +0.97% | |
| Avg Volume (30 Day): | 75,704 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.65 | 0.65 |
| 52-wk Range: | 0.59 - 1.21 | 0.59 - 1.21 |
| Market Cap: | 164.02 M | 164.02 M |
| 1-yr Return: | -43.9% | |
| Avg Volume (30 Day): | 516,446 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.84 | 0.84 |
| 52-wk Range: | 0.64 - 1.04 | 0.64 - 1.04 |
| Market Cap: | 19.44 M | 19.44 M |
| 1-yr Return: | -10.03% | |
| Avg Volume (30 Day): | 34,643 |
| 2020-02-27 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 28.75 | 0.37 |
| 52-wk Range: | 16.88 - 32.00 | 0.22 - 0.41 |
| Market Cap: | 1.93 B | 24.86 M |
| 1-yr Return: | +13.86% | |
| Avg Volume (30 Day): | 230,587 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.15 | 0.11 |
| 52-wk Range: | 0.10 - 0.25 | 0.07 - 0.18 |
| Market Cap: | 10.40 M | 7.74 M |
| 1-yr Return: | -28.57% | |
| Avg Volume (30 Day): | 60,625 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.26 | 12.26 |
| 52-wk Range: | 3.16 - 13.27 | 3.16 - 13.27 |
| Market Cap: | 6.68 B | 6.68 B |
| 1-yr Return: | +179.27% | |
| Avg Volume (30 Day): | 4,367,063 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.28 |
| 52-wk Range: | 0.10 - 0.49 | 0.07 - 0.36 |
| Market Cap: | 51.25 M | 38.14 M |
| 1-yr Return: | +131.25% | |
| Avg Volume (30 Day): | 260,544 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.63 | 1.63 |
| 52-wk Range: | 1.08 - 2.12 | 1.08 - 2.12 |
| Market Cap: | 129.99 M | 129.99 M |
| 1-yr Return: | +30.92% | |
| Avg Volume (30 Day): | 109,739 |
| 2020-02-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.67 | 0.50 |
| 52-wk Range: | 0.50 - 1.22 | 0.37 - 0.91 |
| Market Cap: | 167.28 M | 124.50 M |
| 1-yr Return: | -36.19% | |
| Avg Volume (30 Day): | 67,935 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.73 | 0.54 |
| 52-wk Range: | 0.50 - 1.32 | 0.37 - 0.98 |
| Market Cap: | 227.86 M | 169.58 M |
| 1-yr Return: | -43.85% | |
| Avg Volume (30 Day): | 307,516 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.07 | 0.05 |
| 52-wk Range: | 0.07 - 0.14 | 0.05 - 0.10 |
| Market Cap: | 9.40 M | 6.99 M |
| 1-yr Return: | -50% | |
| Avg Volume (30 Day): | 10,097 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.18 |
| 52-wk Range: | 0.16 - 0.35 | 0.12 - 0.26 |
| Market Cap: | 27.30 M | 20.32 M |
| 1-yr Return: | +6.52% | |
| Avg Volume (30 Day): | 78,036 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.22 | 2.40 |
| 52-wk Range: | 3.03 - 4.54 | 2.26 - 3.38 |
| Market Cap: | 2.55 B | 1.90 B |
| 1-yr Return: | -8.26% | |
| Avg Volume (30 Day): | 773,896 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.00 | 1.49 |
| 52-wk Range: | 1.33 - 2.50 | 0.99 - 1.86 |
| Market Cap: | 326.85 M | 243.26 M |
| 1-yr Return: | -13.79% | |
| Avg Volume (30 Day): | 22,655 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.18 |
| 52-wk Range: | 0.11 - 0.35 | 0.08 - 0.26 |
| Market Cap: | 46.85 M | 34.87 M |
| 1-yr Return: | +92% | |
| Avg Volume (30 Day): | 242,953 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.45 | 0.45 |
| 52-wk Range: | 0.39 - 0.81 | 0.39 - 0.81 |
| Market Cap: | 25.11 M | 25.11 M |
| 1-yr Return: | -37.24% | |
| Avg Volume (30 Day): | 361,130 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.78 | 0.58 |
| 52-wk Range: | 0.62 - 1.15 | 0.46 - 0.86 |
| Market Cap: | 77.66 M | 57.79 M |
| 1-yr Return: | -7.14% | |
| Avg Volume (30 Day): | 49,624 |
| 2020-02-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.08 | 0.06 |
| 52-wk Range: | 0.03 - 0.15 | 0.02 - 0.11 |
| Market Cap: | 18.93 M | 14.08 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 159,531 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.26 | 10.61 |
| 52-wk Range: | 6.63 - 16.99 | 4.93 - 12.64 |
| Market Cap: | 151.20 M | 112.53 M |
| 1-yr Return: | +110.65% | |
| Avg Volume (30 Day): | 3,284 |
| 2020-02-27 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.68 | 1.10 |
| 52-wk Range: | 0.84 - 1.79 | 0.55 - 1.17 |
| Market Cap: | 1.48 B | 966.06 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.66 | 0.49 |
| 52-wk Range: | 0.25 - 0.85 | 0.19 - 0.63 |
| Market Cap: | 113.69 M | 84.61 M |
| 1-yr Return: | +153.85% | |
| Avg Volume (30 Day): | 173,344 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.51 |
| 52-wk Range: | 0.49 - 0.88 | 0.36 - 0.65 |
| Market Cap: | 174.29 M | 129.71 M |
| 1-yr Return: | +3.03% | |
| Avg Volume (30 Day): | 402,035 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.14 | 8.29 |
| 52-wk Range: | 5.02 - 13.49 | 3.74 - 10.04 |
| Market Cap: | 2.37 B | 1.77 B |
| 1-yr Return: | +105.16% | |
| Avg Volume (30 Day): | 172,623 |
| 2020-02-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.67 |
| 52-wk Range: | 0.57 - 1.05 | 0.42 - 0.78 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | +45.16% | |
| Avg Volume (30 Day): | 306,924 |
| 2020-02-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.12 | 0.83 |
| 52-wk Range: | 0.61 - 1.42 | 0.45 - 1.06 |
| Market Cap: | 62.79 M | 46.73 M |
| 1-yr Return: | +27.27% | |
| Avg Volume (30 Day): | 118,971 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.05 | 1.05 |
| 52-wk Range: | 0.94 - 1.41 | 0.94 - 1.41 |
| Market Cap: | 1.10 B | 1.10 B |
| 1-yr Return: | -5.37% | |
| Avg Volume (30 Day): | 166 |
| 2020-02-27 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 2.27 | 1.49 |
| 52-wk Range: | 1.16 - 2.57 | 0.76 - 1.68 |
| Market Cap: | 883.28 M | 577.91 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.02 | 0.76 |
| 52-wk Range: | 0.91 - 1.65 | 0.68 - 1.23 |
| Market Cap: | 214.21 M | 159.42 M |
| 1-yr Return: | -20.9% | |
| Avg Volume (30 Day): | 182,679 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.02 | 0.01 |
| 52-wk Range: | 0.01 - 0.20 | 0.01 - 0.15 |
| Market Cap: | 16.71 M | 12.44 M |
| 1-yr Return: | -90% | |
| Avg Volume (30 Day): | 2,307,861 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.90 |
| 52-wk Range: | 0.20 - 0.96 | 0.20 - 0.96 |
| Market Cap: | 473.02 M | 473.02 M |
| 1-yr Return: | +96.7% | |
| Avg Volume (30 Day): | 10,898 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.24 |
| 52-wk Range: | 0.10 - 0.37 | 0.07 - 0.28 |
| Market Cap: | 40.03 M | 29.79 M |
| 1-yr Return: | +137.04% | |
| Avg Volume (30 Day): | 64,602 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.17 |
| 52-wk Range: | 0.21 - 0.41 | 0.16 - 0.31 |
| Market Cap: | 128.22 M | 95.42 M |
| 1-yr Return: | -39.47% | |
| Avg Volume (30 Day): | 727,099 |
| 2020-02-27 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.41 | 0.27 |
| 52-wk Range: | 0.21 - 0.50 | 0.13 - 0.33 |
| Market Cap: | 89.14 M | 58.32 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2020-02-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.06 | 0.04 |
| 52-wk Range: | 0.04 - 0.08 | 0.03 - 0.06 |
| Market Cap: | 13.12 M | 9.77 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 59,908 |
| 2020-02-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.33 |
| 52-wk Range: | 0.33 - 0.73 | 0.25 - 0.54 |
| Market Cap: | 159.65 M | 118.82 M |
| 1-yr Return: | -24.14% | |
| Avg Volume (30 Day): | 1,683,470 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.07 |
| 52-wk Range: | 0.09 - 0.22 | 0.07 - 0.16 |
| Market Cap: | 19.94 M | 14.84 M |
| 1-yr Return: | -35.71% | |
| Avg Volume (30 Day): | 269,799 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.50 | 14.50 |
| 52-wk Range: | 13.00 - 24.90 | 13.00 - 24.90 |
| Market Cap: | 89.14 M | 89.14 M |
| 1-yr Return: | -27.86% | |
| Avg Volume (30 Day): | 342 |
| 2020-02-27 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.23 |
| 52-wk Range: | 0.13 - 0.40 | 0.08 - 0.26 |
| Market Cap: | 441.32 M | 288.75 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.13 | 0.09 |
| 52-wk Range: | 0.13 - 0.44 | 0.10 - 0.33 |
| Market Cap: | 10.93 M | 8.14 M |
| 1-yr Return: | -35.9% | |
| Avg Volume (30 Day): | 139,102 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.22 |
| 52-wk Range: | 0.18 - 0.50 | 0.13 - 0.37 |
| Market Cap: | 38.48 M | 28.64 M |
| 1-yr Return: | +22.92% | |
| Avg Volume (30 Day): | 161,383 |
| 2020-02-27 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.01 | 0.01 |
| 52-wk Range: | 0.01 - 0.01 | 0.01 - 0.01 |
| Market Cap: | 4.52 M | 2.96 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2020-02-27 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 19.00 | 0.24 |
| 52-wk Range: | 16.18 - 41.85 | 0.21 - 0.54 |
| Market Cap: | 35.15 B | 452.44 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.14 |
| 52-wk Range: | 0.03 - 0.44 | 0.02 - 0.33 |
| Market Cap: | 67.38 M | 50.15 M |
| 1-yr Return: | +533.33% | |
| Avg Volume (30 Day): | 64,327 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.59 |
| 52-wk Range: | 0.73 - 1.49 | 0.54 - 1.11 |
| Market Cap: | 78.29 M | 58.26 M |
| 1-yr Return: | -45.52% | |
| Avg Volume (30 Day): | 151,953 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.34 | 2.49 |
| 52-wk Range: | 2.58 - 4.18 | 1.92 - 3.11 |
| Market Cap: | 694.45 M | 516.83 M |
| 1-yr Return: | -5.65% | |
| Avg Volume (30 Day): | 493,771 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.62 | 0.46 |
| 52-wk Range: | 0.15 - 1.02 | 0.11 - 0.76 |
| Market Cap: | 49.01 M | 36.48 M |
| 1-yr Return: | +264.71% | |
| Avg Volume (30 Day): | 160,695 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.78 | 0.58 |
| 52-wk Range: | 0.38 - 1.14 | 0.28 - 0.85 |
| Market Cap: | 74.69 M | 55.58 M |
| 1-yr Return: | +9.86% | |
| Avg Volume (30 Day): | 98,007 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.12 |
| 52-wk Range: | 0.14 - 0.34 | 0.10 - 0.25 |
| Market Cap: | 8.10 M | 6.02 M |
| 1-yr Return: | -51.52% | |
| Avg Volume (30 Day): | 58,160 |
| 2020-02-27 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.10 | 0.07 |
| 52-wk Range: | 0.04 - 0.16 | 0.02 - 0.10 |
| Market Cap: | 69.80 M | 45.67 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 0 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.12 | 0.09 |
| 52-wk Range: | 0.09 - 0.40 | 0.07 - 0.30 |
| Market Cap: | 69.05 M | 51.39 M |
| 1-yr Return: | -65.71% | |
| Avg Volume (30 Day): | 697,306 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.79 | 1.33 |
| 52-wk Range: | 0.89 - 2.12 | 0.66 - 1.58 |
| Market Cap: | 114.27 M | 85.05 M |
| 1-yr Return: | +43.2% | |
| Avg Volume (30 Day): | 83,118 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.75 | 4.28 |
| 52-wk Range: | 4.94 - 7.30 | 3.68 - 5.43 |
| Market Cap: | 621.17 M | 462.30 M |
| 1-yr Return: | +2.31% | |
| Avg Volume (30 Day): | 49,643 |
| 2020-02-27 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.33 | 0.22 |
| 52-wk Range: | 0.26 - 0.50 | 0.17 - 0.33 |
| Market Cap: | 123.28 M | 80.66 M |
| 1-yr Return: | -13.16% | |
| Avg Volume (30 Day): | 116,944 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.67 |
| 52-wk Range: | 0.65 - 1.00 | 0.48 - 0.74 |
| Market Cap: | 100.74 M | 74.97 M |
| 1-yr Return: | +3.45% | |
| Avg Volume (30 Day): | 37,898 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.40 | 1.79 |
| 52-wk Range: | 0.85 - 2.70 | 0.63 - 2.01 |
| Market Cap: | 430.37 M | 320.29 M |
| 1-yr Return: | +86.05% | |
| Avg Volume (30 Day): | 217,019 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.36 | 1.76 |
| 52-wk Range: | 1.87 - 3.96 | 1.39 - 2.95 |
| Market Cap: | 373.19 M | 277.74 M |
| 1-yr Return: | -18.34% | |
| Avg Volume (30 Day): | 178,688 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.25 |
| 52-wk Range: | 0.30 - 0.70 | 0.22 - 0.52 |
| Market Cap: | 20.30 M | 15.10 M |
| 1-yr Return: | -20% | |
| Avg Volume (30 Day): | 202,385 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.83 | 1.36 |
| 52-wk Range: | 1.88 - 3.25 | 1.40 - 2.42 |
| Market Cap: | 132.01 M | 98.25 M |
| 1-yr Return: | -17.19% | |
| Avg Volume (30 Day): | 24,244 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.73 | 0.54 |
| 52-wk Range: | 0.43 - 1.01 | 0.32 - 0.75 |
| Market Cap: | 29.80 M | 22.18 M |
| 1-yr Return: | -6.41% | |
| Avg Volume (30 Day): | 67,099 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.40 | 4.02 |
| 52-wk Range: | 1.66 - 6.98 | 1.24 - 5.19 |
| Market Cap: | 712.85 M | 530.53 M |
| 1-yr Return: | +125.94% | |
| Avg Volume (30 Day): | 85,322 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.54 | 1.15 |
| 52-wk Range: | 1.46 - 3.02 | 1.09 - 2.25 |
| Market Cap: | 351.25 M | 261.41 M |
| 1-yr Return: | -27.7% | |
| Avg Volume (30 Day): | 93,511 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.74 | 0.55 |
| 52-wk Range: | 0.52 - 1.16 | 0.39 - 0.86 |
| Market Cap: | 30.72 M | 22.86 M |
| 1-yr Return: | -7.5% | |
| Avg Volume (30 Day): | 125,794 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.10 | 1.56 |
| 52-wk Range: | 0.31 - 2.73 | 0.23 - 2.03 |
| Market Cap: | 406.57 M | 302.58 M |
| 1-yr Return: | +425% | |
| Avg Volume (30 Day): | 212,447 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.03 | 0.03 |
| 52-wk Range: | 0.01 - 0.03 | 0.01 - 0.03 |
| Market Cap: | 20.97 M | 20.97 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-02-27 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 25.25 | 0.32 |
| 52-wk Range: | 13.00 - 30.00 | 0.17 - 0.39 |
| Market Cap: | 8.70 B | 112.03 M |
| 1-yr Return: | +6.54% | |
| Avg Volume (30 Day): | 1,108,950 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.29 |
| 52-wk Range: | 0.36 - 0.73 | 0.27 - 0.54 |
| Market Cap: | 47.24 M | 35.16 M |
| 1-yr Return: | -25% | |
| Avg Volume (30 Day): | 22,283 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.19 |
| 52-wk Range: | 0.12 - 0.33 | 0.09 - 0.25 |
| Market Cap: | 68.52 M | 50.99 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.51 | 0.51 |
| 52-wk Range: | 0.26 - 0.67 | 0.26 - 0.67 |
| Market Cap: | 49.84 M | 49.84 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.35 | 1.00 |
| 52-wk Range: | 0.45 - 2.14 | 0.33 - 1.59 |
| Market Cap: | 137.59 M | 102.40 M |
| 1-yr Return: | +193.48% | |
| Avg Volume (30 Day): | 86,406 |
| 2020-02-27 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.40 | 0.92 |
| 52-wk Range: | 0.38 - 2.83 | 0.25 - 1.85 |
| Market Cap: | 319.80 M | 209.24 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.33 | 0.25 |
| 52-wk Range: | 0.25 - 0.40 | 0.19 - 0.30 |
| Market Cap: | 29.31 M | 21.81 M |
| 1-yr Return: | +1.54% | |
| Avg Volume (30 Day): | 88,983 |
| 2020-02-27 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 223.40 | 2.88 |
| 52-wk Range: | 149.40 - 257.20 | 1.92 - 3.31 |
| Market Cap: | 72.65 B | 935.06 M |
| 1-yr Return: | +38.05% | |
| Avg Volume (30 Day): | 1,192,342 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.08 |
| 52-wk Range: | 0.07 - 0.21 | 0.05 - 0.16 |
| Market Cap: | 6.16 M | 4.59 M |
| 1-yr Return: | -47.62% | |
| Avg Volume (30 Day): | 31,968 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.46 | 0.34 |
| 52-wk Range: | 0.32 - 0.55 | 0.24 - 0.41 |
| Market Cap: | 115.22 M | 85.75 M |
| 1-yr Return: | +8.33% | |
| Avg Volume (30 Day): | 80,638 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.08 |
| 52-wk Range: | 0.09 - 0.65 | 0.07 - 0.48 |
| Market Cap: | 8.53 M | 6.35 M |
| 1-yr Return: | -77.32% | |
| Avg Volume (30 Day): | 318,818 |
| 2020-02-27 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.63 | 0.41 |
| 52-wk Range: | 0.43 - 0.74 | 0.28 - 0.48 |
| Market Cap: | 359.05 M | 234.92 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.70 | 4.99 |
| 52-wk Range: | 0.92 - 8.69 | 0.68 - 6.47 |
| Market Cap: | 504.43 M | 375.41 M |
| 1-yr Return: | +472.91% | |
| Avg Volume (30 Day): | 180,280 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.03 | 0.02 |
| 52-wk Range: | 0.03 - 0.15 | 0.02 - 0.11 |
| Market Cap: | 1.44 M | 1.07 M |
| 1-yr Return: | -66.67% | |
| Avg Volume (30 Day): | 56,717 |
| 2020-02-27 | Local: Chinese Renminbi - CNY | USD |
|---|---|---|
| Stock Price: | 36.04 | 5.16 |
| 52-wk Range: | 20.26 - 40.75 | 2.90 - 5.83 |
| Market Cap: | 52.33 B | 7.49 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.19 |
| 52-wk Range: | 0.19 - 0.49 | 0.14 - 0.36 |
| Market Cap: | 159.56 M | 118.75 M |
| 1-yr Return: | -43.18% | |
| Avg Volume (30 Day): | 348,488 |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-02-27 | Local: Indonesian rupiah - IDR | USD |
|---|---|---|
| Stock Price: | 1,360.00 | 0.10 |
| 52-wk Range: | 660.00 - 1,385.00 | 0.05 - 0.10 |
| Market Cap: | 5,657.60 B | 396.03 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.21 |
| 52-wk Range: | 0.15 - 0.41 | 0.11 - 0.31 |
| Market Cap: | 24.86 M | 18.50 M |
| 1-yr Return: | +75% | |
| Avg Volume (30 Day): | 87,574 |
| 2020-02-27 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.06 |
| 52-wk Range: | 0.09 - 0.26 | 0.06 - 0.17 |
| Market Cap: | 106.20 M | 69.48 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.78 | 7.78 |
| 52-wk Range: | 2.20 - 9.57 | 2.20 - 9.57 |
| Market Cap: | 180.31 M | 180.31 M |
| 1-yr Return: | +128.82% | |
| Avg Volume (30 Day): | 169,395 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.49 | 0.49 |
| 52-wk Range: | 0.15 - 0.61 | 0.15 - 0.61 |
| Market Cap: | 35.86 M | 35.86 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.21 |
| 52-wk Range: | 0.23 - 0.44 | 0.17 - 0.33 |
| Market Cap: | 34.78 M | 25.88 M |
| 1-yr Return: | -28.21% | |
| Avg Volume (30 Day): | 84,388 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.79 | 12.79 |
| 52-wk Range: | 7.51 - 16.25 | 7.51 - 16.25 |
| Market Cap: | 20.61 B | 20.61 B |
| 1-yr Return: | +45.16% | |
| Avg Volume (30 Day): | 6,992 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.20 |
| 52-wk Range: | 0.10 - 0.33 | 0.07 - 0.25 |
| Market Cap: | 81.26 M | 60.47 M |
| 1-yr Return: | +134.78% | |
| Avg Volume (30 Day): | 595,266 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.45 | 0.33 |
| 52-wk Range: | 0.30 - 0.71 | 0.22 - 0.53 |
| Market Cap: | 20.57 M | 15.31 M |
| 1-yr Return: | +40.63% | |
| Avg Volume (30 Day): | 108,558 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.22 |
| 52-wk Range: | 0.13 - 0.50 | 0.10 - 0.37 |
| Market Cap: | 29.17 M | 21.71 M |
| 1-yr Return: | +30.43% | |
| Avg Volume (30 Day): | 226,684 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.16 |
| 52-wk Range: | 0.15 - 0.55 | 0.11 - 0.41 |
| Market Cap: | 1.64 M | 1.22 M |
| 1-yr Return: | +22.22% | |
| Avg Volume (30 Day): | 300,146 |
| 2020-02-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.60 | 1.60 |
| 52-wk Range: | 1.50 - 3.13 | 1.50 - 3.13 |
| Market Cap: | 210.11 M | 210.11 M |
| 1-yr Return: | -25.41% | |
| Avg Volume (30 Day): | 204,466 |
| 2020-02-27 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 34.00 | 0.44 |
| 52-wk Range: | 24.00 - 41.00 | 0.31 - 0.53 |
| Market Cap: | 8.52 B | 109.60 M |
| 1-yr Return: | +30.52% | |
| Avg Volume (30 Day): | 270,085 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.41 | 0.31 |
| 52-wk Range: | 0.24 - 0.58 | 0.18 - 0.43 |
| Market Cap: | 27.80 M | 20.69 M |
| 1-yr Return: | +46.43% | |
| Avg Volume (30 Day): | 66,233 |
| 2020-02-27 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.16 |
| 52-wk Range: | 0.24 - 0.46 | 0.16 - 0.30 |
| Market Cap: | 57.83 M | 37.84 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-02-27 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.04 | 0.03 |
| 52-wk Range: | 0.04 - 0.09 | 0.02 - 0.06 |
| Market Cap: | 64.40 M | 42.14 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-02-27 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.15 |
| 52-wk Range: | 0.10 - 0.27 | 0.07 - 0.18 |
| Market Cap: | 100.51 M | 65.76 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local: Canadian Dollar - CAD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.30 |
| 52-wk Range: | 0.16 - 0.65 | 0.12 - 0.48 |
| Market Cap: | 19.78 M | 14.72 M |
| 1-yr Return: | +33.33% | |
| Avg Volume (30 Day): | 98,415 |
| 2020-02-27 | Local: Japanese yen - JPY | USD |
|---|---|---|
| Stock Price: | 2,771.50 | 25.45 |
| 52-wk Range: | 2,747.00 - 3,715.00 | 25.22 - 34.11 |
| Market Cap: | 761.57 B | 6.99 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local: Canadian Dollar - CAD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.35 | 1.00 |
| 52-wk Range: | 0.78 - 1.76 | 0.58 - 1.31 |
| Market Cap: | 203.35 M | 151.34 M |
| 1-yr Return: | +29.81% | |
| Avg Volume (30 Day): | 216,815 |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| Local: Canadian Dollar - CAD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-02-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.13 |
| 52-wk Range: | 0.24 - 0.54 | 0.18 - 0.40 |
| Market Cap: | 13.53 M | 10.07 M |
| 1-yr Return: | -36.36% | |
| Avg Volume (30 Day): | 227,206 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.89 | 0.66 |
| 52-wk Range: | 0.27 - 1.20 | 0.20 - 0.89 |
| Market Cap: | 121.00 M | 90.05 M |
| 1-yr Return: | +223.64% | |
| Avg Volume (30 Day): | 229,753 |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.19 | 2.37 |
| 52-wk Range: | 3.21 - 10.42 | 2.39 - 7.75 |
| Market Cap: | 833.46 M | 620.28 M |
| 1-yr Return: | -64.61% | |
| Avg Volume (30 Day): | 1,190,961 |
| 2020-02-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.13 |
| 52-wk Range: | 0.10 - 0.33 | 0.07 - 0.24 |
| Market Cap: | 8.32 M | 6.19 M |
| 1-yr Return: | +6.06% | |
| Avg Volume (30 Day): | 485,238 |
