Corporate Members

Company Symbol Primary Exchange Primary Mineral Primary Country of Operation
Acacia Mining ACA London Stock Exchange Gold Tanzania
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Gold Canada
Western Copper & Gold WRN Toronto Stock Exchange Gold Canada
Alacer Gold Corp. ASR Toronto Stock Exchange Gold Turkey
Alamos Gold AGI Toronto Stock Exchange Gold Canada
Alexco Resource Corp. AXU NYSE MKT Silver Canada
AngloGold Ashanti Ltd. AU New York Stock Exchange Gold South Africa
Argonaut Gold Inc. AR Toronto Stock Exchange Gold Mexico
ATAC Resources Ltd. ATC Toronto Venture Exchange Gold Canada
B2Gold Corp. BTO Toronto Stock Exchange Gold Mali
Barrick Gold ABX New York Stock Exchange Gold United States
GoldQuest Mining Corp. GQC Toronto Venture Exchange Gold Dominican Republic
Bear Creek Mining BCM Toronto Venture Exchange Silver Peru
Buenaventura BVN New York Stock Exchange Gold Peru
Orca Gold Inc. ORG Toronto Venture Exchange Gold Sudan
Euro Sun Mining Inc. ESM Toronto Stock Exchange Gold Romania
Evolution Mining EVN Australian Stock Exchange Gold Australia
Centamin plc CEY London Stock Exchange Gold Egypt
Centerra Gold Inc. CG Toronto Stock Exchange Gold Kyrgyzstan
China Gold International Resources CGG Toronto Stock Exchange Gold China
Coeur Mining, Inc. CDE New York Stock Exchange Silver United States
Continental Gold Inc. CNL Toronto Stock Exchange Gold Colombia
Detour Gold Corp. DGC Toronto Stock Exchange Gold Canada
Dundee Precious Metals DPM Toronto Stock Exchange Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange Gold Turkey
Endeavour Mining Corp. EDV Toronto Stock Exchange Gold Côte d'Ivoire
Endeavour Silver Corp. EDR Toronto Stock Exchange Silver Mexico
First Majestic Silver Corp. AG New York Stock Exchange Silver Mexico
Paramount Gold Nevada PZG NYSE MKT Gold United States
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Silver Mexico
Almaden Minerals Ltd. AMM Toronto Stock Exchange Gold Mexico
Franco-Nevada Corporation FNV Toronto Stock Exchange Gold Canada
Fresnillo plc FRES London Stock Exchange Silver Mexico
West African Resources Ltd WAF Toronto Venture Exchange Gold Burkina Faso
Canarc Resource Corp. CCM Toronto Stock Exchange Gold United States
Gold Fields Ltd. GFI New York Stock Exchange Gold South Africa
Gold Resource Corporation GORO New York Stock Exchange Gold Mexico
Goldcorp Inc. GG New York Stock Exchange Gold Canada
Golden Star Resources Ltd. GSS NYSE MKT Gold Ghana
Great Panther Silver Limited GPL NYSE MKT Silver Mexico
Guyana Goldfields Inc. GUY Toronto Stock Exchange Gold Guyana
Harmony HAR Johannesburg Stock Exchange Gold South Africa
Hecla Mining Company HL New York Stock Exchange Silver United States
Hochschild Mining plc HOC London Stock Exchange Silver Peru
IAMGOLD Corp. IMG Toronto Stock Exchange Gold Burkina Faso
Jaguar Mining Inc. JAG Toronto Stock Exchange Gold Brazil
Asanko Gold AKG Toronto Stock Exchange Gold Ghana
Kingsgate KCN Australian Stock Exchange Gold Chile
Kinross Gold Corp. K Toronto Stock Exchange Gold United States
RTG Mining RTG.TO Toronto Stock Exchange Gold Philippines
Kirkland Lake Gold KL Toronto Stock Exchange Gold Canada
Condor Gold CNR London Stock Exchange Gold Nicaragua
Equinox Gold EQX Toronto Venture Exchange Gold Brazil
Lydian International LYD Toronto Stock Exchange Gold Armenia
Red Eagle Mining RD Toronto Venture Exchange Gold Colombia
MAG Silver Corp. MAG Toronto Stock Exchange Silver Mexico
Mandalay Resources Corp. MND Toronto Stock Exchange Gold Sweden
Nevsun Resources Ltd. NSU Toronto Stock Exchange Copper Eritrea
New Gold Inc. NGD Toronto Stock Exchange Gold Canada
Newcrest Mining Ltd. NCM Australian Stock Exchange Gold Australia
Newmont Mining Corp NEM New York Stock Exchange Gold United States
NOVAGOLD NG NYSE MKT Gold United States
OceanaGold Corp. OGC Toronto Stock Exchange Gold United States
Orla Mining OLA Toronto Venture Exchange Gold Panama
Orvana Minerals Corp. ORV Toronto Stock Exchange Gold Spain
Osisko Gold Royalties Ltd. OR Toronto Stock Exchange Gold Canada
Pan American Silver Corp. PAAS NASDAQ Silver Mexico
Perseus Mining Limited PRU Australian Stock Exchange Gold Ghana
Liberty Gold Corp. LGD Toronto Stock Exchange Gold United States
Polymetal POLY London Stock Exchange Gold Russian Federation
Polyus PLZL London Stock Exchange Gold Russian Federation
Premier Gold Mines Ltd. PG Toronto Stock Exchange Gold Canada
Pretium Resources Inc. PVG Toronto Stock Exchange Gold Canada
Randgold Resources RRS London Stock Exchange Gold Mali
Resolute Mining Limited RSG Australian Stock Exchange Gold Mali
Ramelius Resources Ltd. RMS Australian Stock Exchange Gold Australia
Royal Gold Inc. RGLD NASDAQ Gold Canada
Rubicon Minerals Corporation RMX Toronto Stock Exchange Gold Canada
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Gold Canada
Sandstorm Gold SSL Toronto Stock Exchange Gold Canada
Saracen Mineral Holdings Ltd. SAR Australian Stock Exchange Gold Australia
Seabridge Gold SA New York Stock Exchange Gold Canada
SEMAFO SMF Toronto Stock Exchange Gold Burkina Faso
Silver Lake Resources Limited SLR Australian Stock Exchange Gold Australia
SSR Mining Inc. SSRM NASDAQ Gold United States
Wheaton Precious Metals WPM New York Stock Exchange Gold Cayman Islands
Silvercorp Metals Inc. SVM Toronto Stock Exchange Silver China
Beadell Resources BDR Australian Stock Exchange Gold Brazil
St Barbara Ltd. SBM Australian Stock Exchange Gold Australia
Tahoe Resources Inc. THO Toronto Stock Exchange Gold Peru
Teranga Gold TGZ Toronto Stock Exchange Gold Senegal
Alio Gold Inc. ALO Toronto Stock Exchange Gold Mexico
Torex Gold Resources Inc. TXG Toronto Stock Exchange Gold Mexico
GoGold Resources GGD Toronto Stock Exchange Silver Mexico
Nickel Creek Platinum NCP Toronto Stock Exchange Nickel Canada
Victoria Gold Corp. VIT Toronto Venture Exchange Gold Canada
Vista Gold Corp. VGZ NYSE MKT Gold Australia
EMX Royalty Inc. EMX NYSE MKT Gold United States
Wesdome WDO Toronto Stock Exchange Gold Canada
Yamana Gold YRI Toronto Stock Exchange Gold Brazil
Nordgold Unlisted Organization Gold Burkina Faso
Gran Colombia Gold GCM Toronto Stock Exchange Gold Colombia
Probe Metals Inc. PRB Toronto Venture Exchange Gold Canada
Regis Resources Ltd. RRL Australian Stock Exchange Gold Australia
SilverCrest Metals Inc. SIL Toronto Venture Exchange Silver Mexico
Americas Silver Corp. USA Toronto Stock Exchange Silver United States
Aurcana Corp. AUN Toronto Venture Exchange Silver United States
Dalradian Resources Inc. DNA Toronto Stock Exchange Gold United Kingdom
Orosur Mining OMI Toronto Venture Exchange Gold Uruguay
Roxgold Inc. ROXG Toronto Stock Exchange Gold Burkina Faso
Midas Gold Corp. MAX Toronto Stock Exchange Gold United States
Northern Star Resources Limited NST Australian Stock Exchange Gold Australia
Independence Group IGO Australian Stock Exchange Gold Australia
Corvus Gold Inc. KOR Toronto Stock Exchange Gold United States
Gold Standard Ventures Corp. GSV New York Stock Exchange Gold United States
Mundoro Capital Inc. MUN Toronto Venture Exchange Gold Serbia
Sibanye-Stillwater SGL Johannesburg Stock Exchange Gold South Africa
Ivanhoe Mines IVN Toronto Stock Exchange Platinum South Africa
Balmoral Resources BAR Toronto Stock Exchange Gold Canada
NGEx Resources NGQ Toronto Stock Exchange Copper Chile
Northern Dynasty Minerals NDM Toronto Stock Exchange Copper United States
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Gold United States
Pershing Gold PGLC NASDAQ Gold United States
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Silver Mexico
Sierra Metals Inc. SMT Toronto Stock Exchange Silver Peru
Kootenay Silver Inc. KTN Toronto Venture Exchange Silver Mexico
Caledonia Mining CAL Toronto Stock Exchange Gold Zimbabwe
Gold Road Resources GOR Australian Stock Exchange Gold Australia
TMAC Resources Inc. TMR Toronto Stock Exchange Gold Canada
Atlantic Gold Corporation AGB Toronto Venture Exchange Gold Canada
Pure Gold Mining PGM Toronto Venture Exchange Gold Canada
Auryn Resources AUG Toronto Stock Exchange Gold Canada
Lundin Gold LUG Toronto Stock Exchange Gold Ecuador
Calibre Mining CXB Toronto Venture Exchange Gold Nicaragua
Integra Resources ITR Toronto Venture Exchange Gold United States
Westgold Resources Ltd WGX Australian Stock Exchange Gold Australia
Mountain Province Diamonds MPVD Toronto Stock Exchange Diamond Canada
Stornoway SWY Toronto Stock Exchange Diamond Canada
First Mining Gold FF Toronto Stock Exchange Gold Canada
Northern Empire Resources NM Toronto Venture Exchange Gold United States
GFG Resources Inc. GFG Toronto Venture Exchange Gold United States
Ely Gold ELY Toronto Venture Exchange Gold United States
OreCorp Limited ORR Australian Stock Exchange Gold Tanzania
Awalé Resources Ltd. ARIC Toronto Venture Exchange Gold Côte d'Ivoire
Eastmain Resources ER Toronto Stock Exchange Gold Canada
Blackham Resources BLK Australian Stock Exchange Gold Australia
Red 5 Limited RED Australian Stock Exchange Gold Australia
Golden Predator GPY Toronto Venture Exchange Gold Canada
Crusader Resources CAS Australian Stock Exchange Gold Brazil
SolGold SOLG London Stock Exchange Copper Ecuador
Arizona Mining AZ Toronto Stock Exchange Zinc United States
Leagold Mining Corporation LMC Toronto Stock Exchange Gold Mexico
Gowest Gold GWA Toronto Venture Exchange Gold Canada
INV Metals INV Toronto Stock Exchange Gold Ecuador
Osisko Mining Inc. OSK Toronto Stock Exchange Gold Canada
Granada Gold Mine GGM Toronto Venture Exchange Gold Canada
White Gold Corp. WGO Toronto Venture Exchange Gold Canada
Treasury Metals TML Toronto Stock Exchange Gold Canada
Superior Gold SGI Toronto Venture Exchange Gold Australia
Rupert Resources RUP Toronto Venture Exchange Gold Finland
Contact Gold C Toronto Venture Exchange Gold United States
Avesoro Resources ASO London Stock Exchange Gold Liberia
Silver Mines Limited SVL Australian Stock Exchange Silver Australia
African Gold Group AGG Toronto Venture Exchange Gold Mali
Precipitate Gold PRG Toronto Venture Exchange Gold Dominican Republic
Bluestone Resources BSR Toronto Venture Exchange Gold Guatemala
Cardinal Resources CDV Australian Stock Exchange Gold Ghana
Maverix Metals MMX Toronto Venture Exchange Gold Australia
Novo Resources Corp. NVO Toronto Venture Exchange Gold Australia
Rio2 RIO Toronto Venture Exchange Gold Peru
Filo Mining Corp. FIL Toronto Venture Exchange Gold Chile
Revival Gold RVG Toronto Venture Exchange Gold United States
Millennium MOY Australian Stock Exchange Gold
Bonterra Resources BTR Toronto Venture Exchange Gold Canada
New Pacific Metals Corp. NUAG Toronto Venture Exchange Silver Bolivia
Troilus Gold Corp TLG Toronto Venture Exchange Gold Canada
Nighthawk Gold Corp NHK Toronto Stock Exchange Gold Canada
Mineros Mineros:CB Unlisted Organization Gold
Hummingbird Resources HUM London Stock Exchange Gold
Monarques Gold Corporation MQR Toronto Venture Exchange Gold Canada
Fiore Gold TSXV:F Toronto Venture Exchange Gold United States
Barsele Minerals BME Toronto Venture Exchange Gold Sweden
Chalice Gold Mines CXN Toronto Stock Exchange Gold Canada
Dacian Gold DCN Australian Stock Exchange Gold Australia
Dynacor Gold Mines DNG Toronto Stock Exchange Gold Canada
Galway Metals GWM Toronto Venture Exchange Gold Canada
Highland Gold HGM.L London Stock Exchange Gold Russian Federation
2018-05-23 Local: GBP USD
Stock Price: 1.37 1.82
52-wk Range: 1.30 - 4.44 1.73 - 5.91
Market Cap: 560.79 M 746.48 M
1-yr Return: -66.9%
Avg Volume (30 Day): 1,773,419
2018-05-24 Local: CAD USD
Stock Price: 56.96 43.95
52-wk Range: 48.05 - 68.13 37.07 - 52.56
Market Cap: 13.29 B 10.25 B
1-yr Return: -10.62%
Avg Volume (30 Day): 633,400
2018-05-10 Local: CAD USD
Stock Price: 1.05 0.81
52-wk Range: 0.92 - 1.76 0.71 - 1.36
Market Cap: 104.54 M 80.65 M
1-yr Return: -26.57%
Avg Volume (30 Day): 70,049
2018-05-24 Local: CAD USD
Stock Price: 2.46 1.90
52-wk Range: 1.96 - 2.53 1.51 - 1.95
Market Cap: 722.69 M 557.56 M
1-yr Return: +17.14%
Avg Volume (30 Day): 661,452
2018-05-27 Local: CAD USD
Stock Price: 7.05 5.44
52-wk Range: 6.19 - 10.50 4.78 - 8.10
Market Cap: 2.74 B 2.12 B
1-yr Return: -18.87%
Avg Volume (30 Day): 800,766
2018-05-18 Local: USD USD
Stock Price: 1.41 1.41
52-wk Range: 1.10 - 1.85 1.10 - 1.85
Market Cap: 143.32 M 143.32 M
1-yr Return: +2.17%
Avg Volume (30 Day): 270,762
2018-05-24 Local: USD USD
Stock Price: 8.51 8.51
52-wk Range: 8.02 - 12.40 8.02 - 12.40
Market Cap: 3.50 B 3.50 B
1-yr Return: -27.7%
Avg Volume (30 Day): 3,144,629
2018-05-24 Local: CAD USD
Stock Price: 2.38 1.84
52-wk Range: 1.76 - 2.92 1.36 - 2.25
Market Cap: 423.12 M 326.44 M
1-yr Return: +14.98%
Avg Volume (30 Day): 566,595
2018-05-10 Local: CAD USD
Stock Price: 0.57 0.44
52-wk Range: 0.46 - 0.89 0.35 - 0.69
Market Cap: 79.72 M 61.51 M
1-yr Return: +11.76%
Avg Volume (30 Day): 129,410
2018-05-24 Local: CAD USD
Stock Price: 3.51 2.71
52-wk Range: 3.01 - 4.06 2.32 - 3.13
Market Cap: 3.45 B 2.66 B
1-yr Return: +5.41%
Avg Volume (30 Day): 2,646,771
2018-05-24 Local: USD USD
Stock Price: 13.48 13.48
52-wk Range: 11.07 - 18.35 11.07 - 18.35
Market Cap: 15.73 B 15.73 B
1-yr Return: -18.61%
Avg Volume (30 Day): 10,607,571
2018-05-24 Local: CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.18 - 0.50 0.14 - 0.39
Market Cap: 55.96 M 43.17 M
1-yr Return: -49.43%
Avg Volume (30 Day): 292,191
2018-05-24 Local: CAD USD
Stock Price: 2.03 1.57
52-wk Range: 1.64 - 2.74 1.27 - 2.11
Market Cap: 209.26 M 161.45 M
1-yr Return: -18.8%
Avg Volume (30 Day): 54,578
2018-05-24 Local: USD USD
Stock Price: 15.94 15.94
52-wk Range: 10.87 - 16.80 10.87 - 16.80
Market Cap: 4.05 B 4.05 B
1-yr Return: +32.67%
Avg Volume (30 Day): 1,283,530
2018-05-26 Local: CAD USD
Stock Price: 0.62 0.48
52-wk Range: 0.36 - 0.78 0.28 - 0.60
Market Cap: 95.16 M 73.41 M
1-yr Return: +67.57%
Avg Volume (30 Day): 169,115
2018-05-26 Local: CAD USD
Stock Price: 1.22 0.94
52-wk Range: 0.68 - 2.02 0.52 - 1.56
Market Cap: 70.24 M 54.19 M
1-yr Return: +74.29%
Avg Volume (30 Day): 85,263
2018-05-25 Local: USD USD
Stock Price: 2.42 2.42
52-wk Range: 1.69 - 2.65 1.69 - 2.65
Market Cap: 4.10 B 4.10 B
1-yr Return: +33.7%
Avg Volume (30 Day): 4,824
2018-05-24 Local: GBP USD
Stock Price: 1.59 2.12
52-wk Range: 1.31 - 1.81 1.74 - 2.41
Market Cap: 1.84 B 2.45 B
1-yr Return: +1.58%
Avg Volume (30 Day): 7,008,330
2018-05-24 Local: CAD USD
Stock Price: 7.11 5.48
52-wk Range: 5.90 - 9.35 4.55 - 7.21
Market Cap: 2.07 B 1.60 B
1-yr Return: -11.96%
Avg Volume (30 Day): 790,342
2018-05-10 Local: CAD USD
Stock Price: 2.79 2.15
52-wk Range: 1.82 - 3.19 1.40 - 2.46
Market Cap: 1.11 B 853.29 M
1-yr Return: +34.13%
Avg Volume (30 Day): 434,232
2018-05-24 Local: USD USD
Stock Price: 8.39 8.39
52-wk Range: 6.71 - 9.98 6.71 - 9.98
Market Cap: 1.56 B 1.56 B
1-yr Return: -12.88%
Avg Volume (30 Day): 2,631,885
2018-05-25 Local: CAD USD
Stock Price: 3.61 2.79
52-wk Range: 2.84 - 4.13 2.19 - 3.19
Market Cap: 679.79 M 524.47 M
1-yr Return: +4.94%
Avg Volume (30 Day): 373,706
2018-05-22 Local: CAD USD
Stock Price: 10.14 7.82
52-wk Range: 9.11 - 18.57 7.03 - 14.33
Market Cap: 1.77 B 1.37 B
1-yr Return: -43.32%
Avg Volume (30 Day): 994,154
2018-05-26 Local: CAD USD
Stock Price: 3.37 2.60
52-wk Range: 2.13 - 3.60 1.64 - 2.78
Market Cap: 601.52 M 464.08 M
1-yr Return: +38.11%
Avg Volume (30 Day): 214,909
2018-05-26 Local: CAD USD
Stock Price: 1.46 1.13
52-wk Range: 1.03 - 4.68 0.79 - 3.61
Market Cap: 1.16 B 894.38 M
1-yr Return: -67.11%
Avg Volume (30 Day): 2,835,690
2018-05-24 Local: CAD USD
Stock Price: 22.45 17.32
52-wk Range: 19.77 - 26.86 15.25 - 20.72
Market Cap: 2.09 B 1.62 B
1-yr Return: +5.9%
Avg Volume (30 Day): 257,500
2018-05-24 Local: CAD USD
Stock Price: 3.78 2.92
52-wk Range: 2.50 - 4.31 1.93 - 3.33
Market Cap: 481.91 M 371.80 M
1-yr Return: -5.26%
Avg Volume (30 Day): 267,078
2018-05-24 Local: USD USD
Stock Price: 7.36 7.36
52-wk Range: 4.93 - 9.19 4.93 - 9.19
Market Cap: 1.22 B 1.22 B
1-yr Return: -15.5%
Avg Volume (30 Day): 3,246,493
2018-05-15 Local: USD USD
Stock Price: 1.50 1.50
52-wk Range: 1.16 - 1.80 1.16 - 1.80
Market Cap: 34.61 M 34.61 M
1-yr Return: -7.98%
Avg Volume (30 Day): 50,780
2018-05-24 Local: CAD USD
Stock Price: 7.23 5.58
52-wk Range: 5.13 - 7.63 3.96 - 5.89
Market Cap: 1.15 B 890.46 M
1-yr Return: +23.59%
Avg Volume (30 Day): 415,066
2018-05-25 Local: CAD USD
Stock Price: 0.94 0.73
52-wk Range: 0.91 - 2.06 0.70 - 1.59
Market Cap: 96.07 M 74.12 M
1-yr Return: -44.05%
Avg Volume (30 Day): 37,611
2018-05-25 Local: CAD USD
Stock Price: 92.05 71.02
52-wk Range: 85.21 - 110.15 65.74 - 84.98
Market Cap: 17.13 B 13.21 B
1-yr Return: -5.3%
Avg Volume (30 Day): 439,606
2018-05-27 Local: GBP USD
Stock Price: 12.98 17.27
52-wk Range: 11.51 - 17.46 15.31 - 23.24
Market Cap: 9.56 B 12.73 B
1-yr Return: -16.05%
Avg Volume (30 Day): 1,087,533
2018-05-25 Local: CAD USD
Stock Price: 0.32 0.25
52-wk Range: 0.26 - 0.50 0.20 - 0.39
Market Cap: 221.06 M 170.55 M
1-yr Return: +16.36%
Avg Volume (30 Day): 93,358
2018-05-10 Local: CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.06 - 0.11 0.05 - 0.08
Market Cap: 14.22 M 10.97 M
1-yr Return: -35%
Avg Volume (30 Day): 103,326
2018-05-24 Local: USD USD
Stock Price: 3.63 3.63
52-wk Range: 3.33 - 4.70 3.33 - 4.70
Market Cap: 2.98 B 2.98 B
1-yr Return: -4.56%
Avg Volume (30 Day): 4,733,209
2018-05-24 Local: USD USD
Stock Price: 6.06 6.06
52-wk Range: 3.37 - 6.16 3.37 - 6.16
Market Cap: 346.82 M 346.82 M
1-yr Return: +68.89%
Avg Volume (30 Day): 482,453
2018-05-24 Local: USD USD
Stock Price: 14.21 14.21
52-wk Range: 11.64 - 15.55 11.64 - 15.55
Market Cap: 12.35 B 12.35 B
1-yr Return: +5.46%
Avg Volume (30 Day): 6,737,063
2018-05-27 Local: USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.56 - 0.92 0.56 - 0.92
Market Cap: 269.77 M 269.77 M
1-yr Return: +6.69%
Avg Volume (30 Day): 1,571,101
2018-05-24 Local: USD USD
Stock Price: 1.24 1.24
52-wk Range: 1.06 - 1.46 1.06 - 1.46
Market Cap: 209.13 M 209.13 M
1-yr Return: -3.13%
Avg Volume (30 Day): 721,262
2018-05-24 Local: CAD USD
Stock Price: 4.97 3.83
52-wk Range: 3.96 - 6.30 3.06 - 4.86
Market Cap: 861.35 M 664.55 M
1-yr Return: -11.88%
Avg Volume (30 Day): 642,172
2018-03-08 Local: USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.57 - 2.78 1.57 - 2.78
Market Cap: 951.72 M 951.72 M
1-yr Return: +0.27%
Avg Volume (30 Day): 4,078,215
2018-05-27 Local: USD USD
Stock Price: 3.96 3.96
52-wk Range: 3.25 - 6.10 3.25 - 6.10
Market Cap: 1.59 B 1.59 B
1-yr Return: -34.05%
Avg Volume (30 Day): 4,475,422
2018-05-24 Local: GBP USD
Stock Price: 2.19 2.91
52-wk Range: 1.86 - 3.38 2.48 - 4.49
Market Cap: 1.11 B 1.48 B
1-yr Return: -19.93%
Avg Volume (30 Day): 1,759,362
2018-05-24 Local: CAD USD
Stock Price: 8.13 6.27
52-wk Range: 5.64 - 8.87 4.35 - 6.84
Market Cap: 3.79 B 2.93 B
1-yr Return: +38.5%
Avg Volume (30 Day): 1,459,926
2018-05-10 Local: USD USD
Stock Price: 0.31 0.31
52-wk Range: 0.18 - 0.37 0.18 - 0.37
Market Cap: 100.66 M 100.66 M
1-yr Return: -11.54%
Avg Volume (30 Day): 32,621
2018-05-10 Local: CAD USD
Stock Price: 1.55 1.20
52-wk Range: 0.55 - 3.38 0.42 - 2.61
Market Cap: 350.00 M 270.03 M
1-yr Return: -52.31%
Avg Volume (30 Day): 943,722
2018-05-24 Local: USD USD
Stock Price: 0.21 0.21
52-wk Range: 0.15 - 0.35 0.15 - 0.35
Market Cap: 47.51 M 47.51 M
1-yr Return: +40%
Avg Volume (30 Day): 215
2018-05-24 Local: CAD USD
Stock Price: 4.70 3.63
52-wk Range: 4.44 - 6.29 3.43 - 4.85
Market Cap: 5.87 B 4.53 B
1-yr Return: -17.25%
Avg Volume (30 Day): 2,923,243
2018-05-27 Local: CAD USD
Stock Price: 0.13 0.10
52-wk Range: 0.10 - 0.55 0.08 - 0.42
Market Cap: 16.78 M 12.95 M
1-yr Return: -10.71%
Avg Volume (30 Day): 15,751
2018-05-24 Local: CAD USD
Stock Price: 24.36 18.79
52-wk Range: 9.65 - 25.36 7.45 - 19.57
Market Cap: 5.14 B 3.97 B
1-yr Return: +145.43%
Avg Volume (30 Day): 1,035,656
2018-05-25 Local: GBP USD
Stock Price: 0.43 0.57
52-wk Range: 0.43 - 0.65 0.57 - 0.86
Market Cap: 28.89 M 38.45 M
1-yr Return: -30.36%
Avg Volume (30 Day): 76,762
2018-05-26 Local: CAD USD
Stock Price: 1.05 0.81
52-wk Range: 0.96 - 1.39 0.74 - 1.07
Market Cap: 468.70 M 361.61 M
1-yr Return: +5%
Avg Volume (30 Day): 478,357
2018-05-25 Local: CAD USD
Stock Price: 0.35 0.27
52-wk Range: 0.31 - 0.63 0.24 - 0.49
Market Cap: 264.20 M 203.83 M
1-yr Return: +6.06%
Avg Volume (30 Day): 265,107
2018-05-26 Local: CAD USD
Stock Price: 0.99 0.76
52-wk Range: 0.99 - 0.99 0.76 - 0.76
Market Cap: 217.53 M 167.83 M
1-yr Return: 0%
Avg Volume (30 Day): 0
2018-05-24 Local: CAD USD
Stock Price: 15.33 11.83
52-wk Range: 11.71 - 17.62 9.03 - 13.59
Market Cap: 1.31 B 1.01 B
1-yr Return: -1.6%
Avg Volume (30 Day): 188,890
2018-05-24 Local: CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.19 - 0.63 0.15 - 0.49
Market Cap: 90.30 M 69.67 M
1-yr Return: -63.51%
Avg Volume (30 Day): 330,272
2018-05-24 Local: CAD USD
Stock Price: 4.43 3.42
52-wk Range: 2.50 - 4.93 1.93 - 3.80
Market Cap: 1.34 B 1.03 B
1-yr Return: +30.68%
Avg Volume (30 Day): 649,542
2018-05-24 Local: CAD USD
Stock Price: 3.08 2.38
52-wk Range: 2.85 - 5.16 2.20 - 3.98
Market Cap: 1.78 B 1.38 B
1-yr Return: -21.03%
Avg Volume (30 Day): 1,029,694
2018-05-25 Local: USD USD
Stock Price: 15.85 15.85
52-wk Range: 14.77 - 18.92 14.77 - 18.92
Market Cap: 12.17 B 12.17 B
1-yr Return: +4.02%
Avg Volume (30 Day): 550
2018-05-24 Local: USD USD
Stock Price: 39.97 39.97
52-wk Range: 31.42 - 42.04 31.42 - 42.04
Market Cap: 21.32 B 21.32 B
1-yr Return: +20.02%
Avg Volume (30 Day): 4,772,891
2018-05-24 Local: USD USD
Stock Price: 4.81 4.81
52-wk Range: 3.35 - 5.05 3.35 - 5.05
Market Cap: 1.55 B 1.55 B
1-yr Return: +18.47%
Avg Volume (30 Day): 1,741,886
2018-05-24 Local: CAD USD
Stock Price: 3.20 2.47
52-wk Range: 2.92 - 4.94 2.25 - 3.81
Market Cap: 1.97 B 1.52 B
1-yr Return: -26.19%
Avg Volume (30 Day): 1,675,035
2018-05-27 Local: CAD USD
Stock Price: 1.27 0.98
52-wk Range: 1.04 - 1.82 0.80 - 1.40
Market Cap: 163.09 M 125.83 M
1-yr Return: +1.6%
Avg Volume (30 Day): 131,155
2018-05-27 Local: CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.17 - 0.33 0.13 - 0.25
Market Cap: 28.69 M 22.14 M
1-yr Return: -19.23%
Avg Volume (30 Day): 85,236
2018-05-24 Local: CAD USD
Stock Price: 13.30 10.26
52-wk Range: 11.90 - 17.58 9.18 - 13.56
Market Cap: 2.08 B 1.60 B
1-yr Return: -9.34%
Avg Volume (30 Day): 386,554
2018-05-24 Local: USD USD
Stock Price: 18.56 18.56
52-wk Range: 13.99 - 19.55 13.99 - 19.55
Market Cap: 2.85 B 2.85 B
1-yr Return: +7.54%
Avg Volume (30 Day): 1,471,092
2018-05-24 Local: USD USD
Stock Price: 0.33 0.33
52-wk Range: 0.21 - 0.40 0.21 - 0.40
Market Cap: 342.51 M 342.51 M
1-yr Return: +51.49%
Avg Volume (30 Day): 27,168
2018-05-26 Local: CAD USD
Stock Price: 0.39 0.30
52-wk Range: 0.35 - 0.53 0.27 - 0.41
Market Cap: 69.05 M 53.27 M
1-yr Return: -13.33%
Avg Volume (30 Day): 139,676
2018-05-12 Local: GBP USD
Stock Price: 7.12 9.48
52-wk Range: 5.78 - 10.74 7.69 - 14.30
Market Cap: 3.22 B 4.29 B
1-yr Return: -27.29%
Avg Volume (30 Day): 988,027
2018-05-24 Local: GBP USD
Stock Price: 30.25 40.27
52-wk Range: 25.80 - 43.99 34.34 - 58.56
Market Cap: N/A N/A
1-yr Return: -9.97%
Avg Volume (30 Day): 170,867
2018-05-26 Local: CAD USD
Stock Price: 2.78 2.14
52-wk Range: 2.59 - 4.13 2.00 - 3.19
Market Cap: 563.27 M 434.57 M
1-yr Return: -2.46%
Avg Volume (30 Day): 524,978
2018-05-26 Local: CAD USD
Stock Price: 9.01 6.95
52-wk Range: 7.93 - 15.52 6.12 - 11.97
Market Cap: 1.64 B 1.27 B
1-yr Return: -26.63%
Avg Volume (30 Day): 517,171
2018-05-24 Local: GBP USD
Stock Price: 57.96 77.15
52-wk Range: 55.40 - 82.55 73.74 - 109.88
Market Cap: 5.47 B 7.29 B
1-yr Return: -16.69%
Avg Volume (30 Day): 544,844
2018-05-10 Local: USD USD
Stock Price: 0.94 0.94
52-wk Range: 0.70 - 1.09 0.70 - 1.09
Market Cap: 696.99 M 696.99 M
1-yr Return: +7.95%
Avg Volume (30 Day): 8,850
2018-05-10 Local: USD USD
Stock Price: 0.46 0.46
52-wk Range: 0.29 - 0.46 0.29 - 0.46
Market Cap: 239.84 M 239.84 M
1-yr Return: +54.27%
Avg Volume (30 Day): 2,267
2018-05-26 Local: USD USD
Stock Price: 88.49 88.49
52-wk Range: 74.35 - 94.39 74.35 - 94.39
Market Cap: 5.79 B 5.79 B
1-yr Return: +11.88%
Avg Volume (30 Day): 494,750
2018-05-24 Local: CAD USD
Stock Price: 1.21 0.93
52-wk Range: 1.13 - 1.88 0.87 - 1.45
Market Cap: 79.68 M 61.48 M
1-yr Return: -23.42%
Avg Volume (30 Day): 32,861
2018-05-10 Local: CAD USD
Stock Price: 1.73 1.33
52-wk Range: 1.48 - 2.70 1.14 - 2.08
Market Cap: 435.66 M 336.12 M
1-yr Return: +5.49%
Avg Volume (30 Day): 345,625
2018-05-24 Local: CAD USD
Stock Price: 6.03 4.65
52-wk Range: 4.39 - 6.95 3.39 - 5.36
Market Cap: 1.11 B 856.28 M
1-yr Return: +27.22%
Avg Volume (30 Day): 367,662
2018-05-10 Local: USD USD
Stock Price: 1.41 1.41
52-wk Range: 0.76 - 1.43 0.76 - 1.43
Market Cap: 1.15 B 1.15 B
1-yr Return: +85.62%
Avg Volume (30 Day): 2,859
2018-05-27 Local: USD USD
Stock Price: 11.65 11.65
52-wk Range: 9.50 - 13.70 9.50 - 13.70
Market Cap: 692.27 M 692.27 M
1-yr Return: +12.56%
Avg Volume (30 Day): 387,422
2018-05-11 Local: CAD USD
Stock Price: 3.77 2.91
52-wk Range: 2.70 - 4.14 2.08 - 3.19
Market Cap: 1.23 B 947.09 M
1-yr Return: +23.2%
Avg Volume (30 Day): 1,242,716
2018-05-20 Local: USD USD
Stock Price: 0.48 0.48
52-wk Range: 0.24 - 0.48 0.24 - 0.48
Market Cap: 239.37 M 239.37 M
1-yr Return: +35.71%
Avg Volume (30 Day): 7,093
2018-05-24 Local: USD USD
Stock Price: 10.69 10.69
52-wk Range: 7.64 - 11.44 7.64 - 11.44
Market Cap: 1.28 B 1.28 B
1-yr Return: +11.7%
Avg Volume (30 Day): 929,043
2018-05-16 Local: USD USD
Stock Price: 21.36 21.36
52-wk Range: 18.32 - 22.72 18.32 - 22.72
Market Cap: 9.46 B 9.46 B
1-yr Return: +1.21%
Avg Volume (30 Day): 2,288,918
2018-05-27 Local: CAD USD
Stock Price: 3.75 2.89
52-wk Range: 2.72 - 4.34 2.10 - 3.35
Market Cap: 626.36 M 483.25 M
1-yr Return: -7.82%
Avg Volume (30 Day): 482,840
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-11 Local: USD USD
Stock Price: 3.45 3.45
52-wk Range: 1.95 - 3.45 1.95 - 3.45
Market Cap: 1.78 B 1.78 B
1-yr Return: +60.47%
Avg Volume (30 Day): 1,146
2018-05-18 Local: CAD USD
Stock Price: 6.21 4.79
52-wk Range: 4.75 - 12.98 3.66 - 10.01
Market Cap: 1.94 B 1.50 B
1-yr Return: -51.48%
Avg Volume (30 Day): 1,132,216
2018-05-24 Local: CAD USD
Stock Price: 5.37 4.14
52-wk Range: 2.36 - 5.40 1.82 - 4.17
Market Cap: 576.44 M 444.73 M
1-yr Return: +61.75%
Avg Volume (30 Day): 340,411
2018-05-26 Local: CAD USD
Stock Price: 2.24 1.73
52-wk Range: 2.23 - 7.99 1.72 - 6.16
Market Cap: 100.08 M 77.21 M
1-yr Return: -65.7%
Avg Volume (30 Day): 152,489
2018-05-27 Local: CAD USD
Stock Price: 12.71 9.81
52-wk Range: 7.29 - 26.23 5.62 - 20.24
Market Cap: 1.08 B 832.48 M
1-yr Return: -43.08%
Avg Volume (30 Day): 420,460
2018-05-27 Local: CAD USD
Stock Price: 0.48 0.37
52-wk Range: 0.31 - 0.69 0.24 - 0.53
Market Cap: 82.49 M 63.64 M
1-yr Return: -23.81%
Avg Volume (30 Day): 186,669
2018-05-25 Local: CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.22 - 0.35 0.17 - 0.27
Market Cap: 61.51 M 47.45 M
1-yr Return: -10.34%
Avg Volume (30 Day): 72,381
2018-05-24 Local: CAD USD
Stock Price: 0.35 0.27
52-wk Range: 0.31 - 0.68 0.24 - 0.52
Market Cap: 264.66 M 204.19 M
1-yr Return: -47.73%
Avg Volume (30 Day): 383,717
2018-05-27 Local: USD USD
Stock Price: 0.71 0.71
52-wk Range: 0.60 - 0.97 0.60 - 0.97
Market Cap: 70.92 M 70.92 M
1-yr Return: -23.22%
Avg Volume (30 Day): 196,143
2018-05-24 Local: USD USD
Stock Price: 1.08 1.08
52-wk Range: 0.67 - 1.09 0.67 - 1.09
Market Cap: 86.13 M 86.13 M
1-yr Return: +16.13%
Avg Volume (30 Day): 51,387
2018-05-25 Local: CAD USD
Stock Price: 2.21 1.71
52-wk Range: 1.64 - 3.60 1.27 - 2.78
Market Cap: 296.60 M 228.83 M
1-yr Return: -29.84%
Avg Volume (30 Day): 478,521
2018-05-26 Local: CAD USD
Stock Price: 3.71 2.86
52-wk Range: 2.84 - 4.69 2.19 - 3.61
Market Cap: 3.52 B 2.72 B
1-yr Return: -0.12%
Avg Volume (30 Day): 3,034,561
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2018-05-27 Local: CAD USD
Stock Price: 3.26 2.52
52-wk Range: 1.34 - 3.45 1.03 - 2.66
Market Cap: 87.00 M 67.12 M
1-yr Return: +124.83%
Avg Volume (30 Day): 75,651
2018-05-24 Local: CAD USD
Stock Price: 1.20 0.93
52-wk Range: 1.08 - 1.74 0.83 - 1.34
Market Cap: 112.70 M 86.95 M
1-yr Return: -19.46%
Avg Volume (30 Day): 69,630
2018-05-24 Local: USD USD
Stock Price: 3.60 3.60
52-wk Range: 2.42 - 3.81 2.42 - 3.81
Market Cap: 1.82 B 1.82 B
1-yr Return: +48.88%
Avg Volume (30 Day): 1,409
2018-05-26 Local: CAD USD
Stock Price: 2.43 1.87
52-wk Range: 1.05 - 2.58 0.81 - 1.99
Market Cap: 99.81 M 77.01 M
1-yr Return: +23.35%
Avg Volume (30 Day): 79,675
2018-05-26 Local: CAD USD
Stock Price: 4.58 3.53
52-wk Range: 3.22 - 6.11 2.48 - 4.71
Market Cap: 192.05 M 148.17 M
1-yr Return: +15.66%
Avg Volume (30 Day): 50,977
2018-05-24 Local: CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.17 - 0.42 0.13 - 0.32
Market Cap: 22.14 M 17.08 M
1-yr Return: -22.03%
Avg Volume (30 Day): 82,247
2018-05-10 Local: CAD USD
Stock Price: 1.07 0.83
52-wk Range: 0.91 - 1.78 0.70 - 1.37
Market Cap: 380.38 M 293.47 M
1-yr Return: -16.41%
Avg Volume (30 Day): 285,592
2018-05-16 Local: CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.07 - 0.30 0.05 - 0.23
Market Cap: 7.64 M 5.90 M
1-yr Return: -71.74%
Avg Volume (30 Day): 86,823
2018-05-27 Local: CAD USD
Stock Price: 1.23 0.95
52-wk Range: 0.98 - 1.43 0.76 - 1.10
Market Cap: 458.87 M 354.03 M
1-yr Return: +0.82%
Avg Volume (30 Day): 340,900
2018-05-26 Local: CAD USD
Stock Price: 1.07 0.83
52-wk Range: 0.55 - 1.21 0.42 - 0.93
Market Cap: 250.22 M 193.05 M
1-yr Return: +40.79%
Avg Volume (30 Day): 194,259
2018-05-10 Local: USD USD
Stock Price: 4.98 4.98
52-wk Range: 3.30 - 5.46 3.30 - 5.46
Market Cap: 3.05 B 3.05 B
1-yr Return: +50.91%
Avg Volume (30 Day): 5,796
2018-05-24 Local: USD USD
Stock Price: 3.70 3.70
52-wk Range: 2.52 - 4.23 2.52 - 4.23
Market Cap: 2.17 B 2.17 B
1-yr Return: +42.31%
Avg Volume (30 Day): 81
2018-05-24 Local: CAD USD
Stock Price: 2.75 2.12
52-wk Range: 0.69 - 3.20 0.53 - 2.47
Market Cap: 286.70 M 221.19 M
1-yr Return: +223.53%
Avg Volume (30 Day): 76,378
2018-05-26 Local: USD USD
Stock Price: 1.57 1.57
52-wk Range: 1.25 - 2.07 1.25 - 2.07
Market Cap: 399.18 M 399.18 M
1-yr Return: -2.48%
Avg Volume (30 Day): 534,591
2018-05-24 Local: CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.09 - 0.30 0.07 - 0.23
Market Cap: 7.63 M 5.88 M
1-yr Return: -59.26%
Avg Volume (30 Day): 48,485
2016-04-06 Local: USD USD
Stock Price: 14.53 14.53
52-wk Range: 4.07 - 16.00 4.07 - 16.00
Market Cap: 3.33 B 3.33 B
1-yr Return: +67.73%
Avg Volume (30 Day): 1,250,475
2018-05-26 Local: CAD USD
Stock Price: 3.07 2.37
52-wk Range: 2.50 - 5.05 1.93 - 3.90
Market Cap: 2.43 B 1.87 B
1-yr Return: -27.42%
Avg Volume (30 Day): 1,416,959
2018-05-24 Local: CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.19 - 0.72 0.14 - 0.56
Market Cap: 30.47 M 23.51 M
1-yr Return: -68.57%
Avg Volume (30 Day): 211,199
2018-05-25 Local: CAD USD
Stock Price: 1.00 0.77
52-wk Range: 0.75 - 1.49 0.58 - 1.15
Market Cap: 226.37 M 174.65 M
1-yr Return: -3.85%
Avg Volume (30 Day): 113,346
2018-05-25 Local: CAD USD
Stock Price: 0.62 0.48
52-wk Range: 0.84 - 2.99 0.65 - 2.31
Market Cap: 193.44 M 149.24 M
1-yr Return: -71.95%
Avg Volume (30 Day): 614,141
2018-05-25 Local: CAD USD
Stock Price: 0.45 0.35
52-wk Range: 0.40 - 0.70 0.31 - 0.54
Market Cap: 50.15 M 38.69 M
1-yr Return: -15.09%
Avg Volume (30 Day): 58,675
2018-05-24 Local: USD USD
Stock Price: 1.90 1.90
52-wk Range: 1.80 - 3.31 1.80 - 3.31
Market Cap: 63.90 M 63.90 M
1-yr Return: -33.33%
Avg Volume (30 Day): 78,550
2018-05-27 Local: USD USD
Stock Price: 1.35 1.35
52-wk Range: 1.14 - 1.88 1.14 - 1.88
Market Cap: 75.30 M 75.30 M
1-yr Return: -14.01%
Avg Volume (30 Day): 143,555
2018-05-25 Local: CAD USD
Stock Price: 3.67 2.83
52-wk Range: 2.75 - 3.84 2.12 - 2.96
Market Cap: 599.78 M 462.74 M
1-yr Return: +9.23%
Avg Volume (30 Day): 21,684
2018-05-27 Local: CAD USD
Stock Price: 0.15 0.12
52-wk Range: 0.15 - 0.31 0.12 - 0.24
Market Cap: 29.14 M 22.48 M
1-yr Return: -46.43%
Avg Volume (30 Day): 162,683
2018-05-27 Local: CAD USD
Stock Price: 11.97 9.24
52-wk Range: 6.71 - 12.50 5.18 - 9.64
Market Cap: 126.92 M 97.92 M
1-yr Return: +49.63%
Avg Volume (30 Day): 4,322
2018-05-24 Local: USD USD
Stock Price: 0.57 0.57
52-wk Range: 0.48 - 0.68 0.48 - 0.68
Market Cap: 504.30 M 504.30 M
1-yr Return: +4.49%
Avg Volume (30 Day): 3,337
2018-05-24 Local: CAD USD
Stock Price: 5.70 4.40
52-wk Range: 5.19 - 16.90 4.00 - 13.04
Market Cap: 523.00 M 403.50 M
1-yr Return: -61.46%
Avg Volume (30 Day): 45,834
2018-05-24 Local: CAD USD
Stock Price: 1.93 1.49
52-wk Range: 1.30 - 1.99 1.00 - 1.54
Market Cap: 406.31 M 313.47 M
1-yr Return: +25.32%
Avg Volume (30 Day): 273,163
2018-05-25 Local: CAD USD
Stock Price: 0.66 0.51
52-wk Range: 0.46 - 0.71 0.35 - 0.55
Market Cap: 147.32 M 113.66 M
1-yr Return: +17.86%
Avg Volume (30 Day): 208,959
2018-05-24 Local: CAD USD
Stock Price: 1.74 1.34
52-wk Range: 1.59 - 3.60 1.23 - 2.78
Market Cap: 149.39 M 115.26 M
1-yr Return: -46.95%
Avg Volume (30 Day): 109,012
2018-05-25 Local: CAD USD
Stock Price: 5.12 3.95
52-wk Range: 4.07 - 6.35 3.14 - 4.90
Market Cap: 1.09 B 842.03 M
1-yr Return: -17.29%
Avg Volume (30 Day): 63,133
2018-05-25 Local: CAD USD
Stock Price: 0.06 0.05
52-wk Range: 0.06 - 0.18 0.05 - 0.14
Market Cap: 18.76 M 14.47 M
1-yr Return: -65.71%
Avg Volume (30 Day): 178,919
2018-05-25 Local: CAD USD
Stock Price: 0.93 0.72
52-wk Range: 0.85 - 1.40 0.66 - 1.08
Market Cap: 52.10 M 40.19 M
1-yr Return: -23.77%
Avg Volume (30 Day): 49,053
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-25 Local: CAD USD
Stock Price: 3.58 2.76
52-wk Range: 2.97 - 5.10 2.29 - 3.93
Market Cap: 751.81 M 580.03 M
1-yr Return: -5.04%
Avg Volume (30 Day): 132,489
2018-05-27 Local: CAD USD
Stock Price: 0.51 0.39
52-wk Range: 0.50 - 0.84 0.39 - 0.65
Market Cap: 426.14 M 328.77 M
1-yr Return: -36.25%
Avg Volume (30 Day): 266,307
2018-05-24 Local: CAD USD
Stock Price: 0.52 0.40
52-wk Range: 0.41 - 0.63 0.31 - 0.49
Market Cap: 289.89 M 223.65 M
1-yr Return: -11.86%
Avg Volume (30 Day): 527,125
2018-05-17 Local: CAD USD
Stock Price: 1.16 0.89
52-wk Range: 0.59 - 1.62 0.46 - 1.25
Market Cap: 76.40 M 58.95 M
1-yr Return: +52.63%
Avg Volume (30 Day): 122,517
2018-05-26 Local: CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.24 - 0.84 0.18 - 0.65
Market Cap: 21.87 M 16.87 M
1-yr Return: -64.79%
Avg Volume (30 Day): 87,350
2018-05-24 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.10 - 0.15 0.07 - 0.12
Market Cap: N/A N/A
1-yr Return: -24%
Avg Volume (30 Day): 50,652
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-24 Local: CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.15 - 0.48 0.12 - 0.37
Market Cap: 5.20 M 4.01 M
1-yr Return: -41.94%
Avg Volume (30 Day): 9,237
2018-05-24 Local: CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.16 - 0.42 0.12 - 0.32
Market Cap: 49.81 M 38.43 M
1-yr Return: -37.5%
Avg Volume (30 Day): 345,818
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-24 Local: CAD USD
Stock Price: 0.47 0.36
52-wk Range: 0.40 - 1.58 0.30 - 1.22
Market Cap: 44.36 M 34.22 M
1-yr Return: -66.67%
Avg Volume (30 Day): 193,182
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-27 Local: GBP USD
Stock Price: 0.25 0.33
52-wk Range: 0.20 - 0.46 0.26 - 0.62
Market Cap: 415.58 M 553.18 M
1-yr Return: -46.8%
Avg Volume (30 Day): 2,583,807
2018-05-10 Local: CAD USD
Stock Price: 4.19 3.23
52-wk Range: 1.96 - 4.87 1.51 - 3.76
Market Cap: 1.31 B 1.01 B
1-yr Return: +106.4%
Avg Volume (30 Day): 415,024
2018-05-25 Local: CAD USD
Stock Price: 2.91 2.25
52-wk Range: 2.51 - 3.45 1.94 - 2.66
Market Cap: 441.67 M 340.76 M
1-yr Return: +10.65%
Avg Volume (30 Day): 116,648
2018-05-24 Local: CAD USD
Stock Price: 0.06 0.05
52-wk Range: 0.06 - 0.25 0.04 - 0.19
Market Cap: 21.28 M 16.42 M
1-yr Return: -62.5%
Avg Volume (30 Day): 195,149
2018-05-24 Local: CAD USD
Stock Price: 0.56 0.43
52-wk Range: 0.51 - 1.07 0.39 - 0.83
Market Cap: 51.86 M 40.01 M
1-yr Return: -37.78%
Avg Volume (30 Day): 38,687
2018-05-25 Local: CAD USD
Stock Price: 2.31 1.78
52-wk Range: 2.01 - 5.12 1.55 - 3.95
Market Cap: 480.30 M 370.56 M
1-yr Return: -52.86%
Avg Volume (30 Day): 617,900
2018-05-27 Local: CAD USD
Stock Price: 0.24 0.19
52-wk Range: 0.18 - 0.42 0.14 - 0.32
Market Cap: 11.72 M 9.04 M
1-yr Return: -12.73%
Avg Volume (30 Day): 91,612
2018-05-26 Local: CAD USD
Stock Price: 0.80 0.62
52-wk Range: 0.61 - 2.30 0.47 - 1.77
Market Cap: 70.71 M 54.56 M
1-yr Return: -64.44%
Avg Volume (30 Day): 36,086
2018-05-10 Local: CAD USD
Stock Price: 0.43 0.33
52-wk Range: 0.42 - 0.77 0.32 - 0.59
Market Cap: 52.92 M 40.83 M
1-yr Return: -33.85%
Avg Volume (30 Day): 91,798
2018-05-24 Local: CAD USD
Stock Price: 1.32 1.02
52-wk Range: 0.85 - 1.62 0.66 - 1.25
Market Cap: 126.28 M 97.43 M
1-yr Return: +34.69%
Avg Volume (30 Day): 137,388
2018-05-15 Local: CAD USD
Stock Price: 1.06 0.82
52-wk Range: 0.68 - 1.46 0.52 - 1.13
Market Cap: 106.78 M 82.38 M
1-yr Return: -9.4%
Avg Volume (30 Day): 35,542
2018-05-24 Local: CAD USD
Stock Price: 0.29 0.22
52-wk Range: 0.29 - 1.10 0.22 - 0.85
Market Cap: 14.35 M 11.07 M
1-yr Return: -70%
Avg Volume (30 Day): 30,068
2018-05-25 Local: GBP USD
Stock Price: 2.60 3.46
52-wk Range: 2.05 - 2.85 2.73 - 3.79
Market Cap: 212.06 M 282.27 M
1-yr Return: +26.83%
Avg Volume (30 Day): 83,477
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-25 Local: CAD USD
Stock Price: 0.04 0.03
52-wk Range: 0.04 - 0.08 0.03 - 0.06
Market Cap: 12.59 M 9.71 M
1-yr Return: -53.33%
Avg Volume (30 Day): 292,938
2018-05-10 Local: CAD USD
Stock Price: 0.05 0.04
52-wk Range: 0.06 - 0.19 0.04 - 0.15
Market Cap: 3.78 M 2.92 M
1-yr Return: -58.33%
Avg Volume (30 Day): 84,808
2018-05-24 Local: CAD USD
Stock Price: 1.20 0.93
52-wk Range: 0.95 - 1.90 0.73 - 1.47
Market Cap: 76.58 M 59.08 M
1-yr Return: -28.14%
Avg Volume (30 Day): 31,315
2018-05-24 Local: CAD USD
Stock Price: 0.47 0.36
52-wk Range: 0.43 - 1.05 0.33 - 0.81
Market Cap: 175.39 M 135.32 M
1-yr Return: -20.34%
Avg Volume (30 Day): 155,469
2018-05-24 Local: CAD USD
Stock Price: 1.48 1.14
52-wk Range: 1.24 - 1.90 0.96 - 1.47
Market Cap: 227.32 M 175.38 M
1-yr Return: +2.07%
Avg Volume (30 Day): 11,626
2018-05-10 Local: CAD USD
Stock Price: 5.30 4.09
52-wk Range: 0.67 - 8.83 0.52 - 6.81
Market Cap: 775.38 M 598.22 M
1-yr Return: +657.14%
Avg Volume (30 Day): 523,648
2018-05-24 Local: CAD USD
Stock Price: 0.92 0.71
52-wk Range: 0.48 - 1.71 0.37 - 1.32
Market Cap: 54.92 M 42.37 M
1-yr Return: -45.88%
Avg Volume (30 Day): 20,096
2018-05-08 Local: CAD USD
Stock Price: 2.45 1.89
52-wk Range: 1.81 - 2.80 1.40 - 2.16
Market Cap: 176.61 M 136.26 M
1-yr Return: +20.69%
Avg Volume (30 Day): 20,911
2018-05-14 Local: CAD USD
Stock Price: 0.71 0.55
52-wk Range: 0.50 - 0.86 0.39 - 0.66
Market Cap: 28.96 M 22.34 M
1-yr Return: +42%
Avg Volume (30 Day): 25,103
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-27 Local: CAD USD
Stock Price: 0.49 0.37
52-wk Range: 0.38 - 0.72 0.29 - 0.56
Market Cap: 109.89 M 84.78 M
1-yr Return: -4.9%
Avg Volume (30 Day): 287,326
2018-05-25 Local: CAD USD
Stock Price: 1.50 1.16
52-wk Range: 1.12 - 1.67 0.86 - 1.29
Market Cap: 198.01 M 152.77 M
1-yr Return: +33.93%
Avg Volume (30 Day): 38,515
2018-05-27 Local: CAD USD
Stock Price: 1.45 1.12
52-wk Range: 1.36 - 2.25 1.05 - 1.74
Market Cap: 60.19 M 46.44 M
1-yr Return: -25.64%
Avg Volume (30 Day): 30,385
2018-05-26 Local: CAD USD
Stock Price: 0.51 0.39
52-wk Range: 0.47 - 1.14 0.36 - 0.88
Market Cap: 96.19 M 74.21 M
1-yr Return: -53.64%
Avg Volume (30 Day): 183,352
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-08 Local: GBP USD
Stock Price: 0.34 0.45
52-wk Range: 0.23 - 0.39 0.31 - 0.52
Market Cap: 117.56 M 156.49 M
1-yr Return: +39.87%
Avg Volume (30 Day): 1,117,487
2018-05-24 Local: CAD USD
Stock Price: 0.27 0.21
52-wk Range: 0.25 - 0.47 0.19 - 0.36
Market Cap: 59.22 M 45.69 M
1-yr Return: -22.86%
Avg Volume (30 Day): 116,968
2018-05-08 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: NAN%
Avg Volume (30 Day): N/A
2018-05-24 Local: CAD USD
Stock Price: 0.75 0.58
52-wk Range: 0.53 - 1.03 0.41 - 0.79
Market Cap: 85.50 M 65.96 M
1-yr Return: -11.76%
Avg Volume (30 Day): 66,942
2018-05-19 Local: CAD USD
Stock Price: 0.14 0.11
52-wk Range: 0.13 - 0.33 0.10 - 0.25
Market Cap: 36.57 M 28.21 M
1-yr Return: -17.65%
Avg Volume (30 Day): 276,439
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2018-05-22 Local: CAD USD
Stock Price: 1.79 1.38
52-wk Range: 1.50 - 2.26 1.16 - 1.74
Market Cap: 70.98 M 54.76 M
1-yr Return: -10.95%
Avg Volume (30 Day): 37,291
2018-05-24 Local: CAD USD
Stock Price: 0.23 0.17
52-wk Range: 0.21 - 0.45 0.16 - 0.35
Market Cap: 16.82 M 12.98 M
1-yr Return: -26.23%
Avg Volume (30 Day): 46,519
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A