Surging Metal Prices Drive Gold Forum Interest

Denver, CO / July 18, 2019 / Denver Gold Group (DGG) will be hosting the 30thannual Gold Forum this September 15-18, 2019. With precious metal prices advancing to multi-year highs an expected 1,200 attendees will convene in Denver, Colorado for the world’s premier precious metals investing event.

Investor participation is by invitation only to qualified investors.

Most of DGG’s 190 public and private member companies will participate. Together they own the majority of the world’s production and reserves of gold, silver, and platinum group metals.

The gold price has gained more than $200 per ounce over the last year, concentrating additional attention on the Gold Forum, which is attracting a wide range of new investors from around the world.

Participation by family offices, high net worth investors, private equity, pension funds, and endowments has increased significantly as Denver Gold Group has developed and expanded investor interest in the sector.

“We are delighted with the new investment professionals interested in the Gold Forum and its member companies,” commented DGG Executive Director Mr. Tim Wood. “In this milestone year celebrating three decades of service, Denver Gold Group has intensified its mission to connect global capital with global mining.”

DGG’s Members operate in 45 countries and are publicly traded on 11 leading stock exchanges. Together they produce some 50 million ounces of gold each year and are stewards of almost 1 billion ounces of proven and probable reserves.

An important component of the Gold Forum is the Explorer and Developer Forum, which showcases the leading companies seeking to identify and bring to account new metal deposits.

Investor interest has also swelled thanks to renewed corporate activity sparked by the merger of Barrick (ABX) and Randgold, and Newmont’s (NEM) acquisition of Goldcorp.

The Gold Forum hosts corporate presentations and one-on-one meetings with senior management over three days. Investors are anticipated to conduct almost 5,000 meetings during the Forum.

Company Symbol Exchange Status Primary Mineral Role Date Time
Victoria Gold Corp. VIT Toronto Venture Exchange Producer Gold Presenting Sep 17 04:50 PM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold Presenting Sep 16 09:00 AM
Silver Lake Resources Limited SLR Australian Stock Exchange Producer Gold Presenting Sep 17 04:30 PM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Presenting Sep 16 08:20 AM
Westgold Resources Ltd WGX Australian Stock Exchange Producer Gold Presenting Sep 17 03:30 PM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Presenting Sep 18 09:40 AM
Lundin Gold LUG Toronto Stock Exchange Developer Gold Presenting Sep 17 01:30 PM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Presenting Sep 17 01:30 PM
Gold Resource Corporation GORO New York Stock Exchange Producer Gold Presenting Sep 18 09:20 AM
Evolution Mining EVN Australian Stock Exchange Producer Gold Presenting Sep 16 02:30 PM
Saracen Mineral Holdings Limited SAR Australian Stock Exchange Producer Gold Presenting Sep 16 09:40 AM
Gold Road Resources GOR Australian Stock Exchange Producer Gold Presenting Sep 17 03:10 PM
Hochschild Mining plc HOC London Stock Exchange Producer Gold Presenting Sep 17 01:50 PM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Presenting Sep 16 01:50 PM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Presenting Sep 16 02:30 PM
Polymetal POLY London Stock Exchange Producer Gold Presenting Sep 16 02:50 PM
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold Presenting Sep 17 08:20 AM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Presenting Sep 16 09:40 AM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Presenting Sep 16 10:50 AM
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Presenting Sep 17 09:40 AM
Wesdome WDO Toronto Stock Exchange Producer Gold Presenting Sep 16 03:20 PM
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Presenting Sep 17 09:00 AM
Ely Gold Royalties ELY Toronto Venture Exchange Royalty / Streaming Gold Presenting Sep 18 11:10 AM
Orvana Minerals Corp. ORV Toronto Stock Exchange Producer Gold Presenting Sep 18 10:50 AM
SEMAFO SMF Toronto Stock Exchange Producer Gold Presenting Sep 16 01:10 PM
Hecla Mining Company HL New York Stock Exchange Producer Silver Presenting Sep 16 10:10 AM
Seabridge Gold Inc. SA New York Stock Exchange Explorer Gold Presenting Sep 17 03:10 PM
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold Presenting Sep 18 09:00 AM
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold Presenting Sep 16 11:30 AM
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Presenting Sep 16 10:10 AM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Presenting Sep 17 08:20 AM
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold Presenting Sep 17 02:10 PM
Leagold Mining Corporation LMC Toronto Stock Exchange Producer Gold Presenting Sep 16 04:00 PM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Presenting Sep 16 09:20 AM
SSR Mining Inc. SSRM NASDAQ Producer Gold Presenting Sep 17 02:30 PM
Equinox Gold EQX Toronto Stock Exchange Producer Gold Presenting Sep 17 03:30 PM
Alamos Gold AGI Toronto Stock Exchange Producer Gold Presenting Sep 16 01:30 PM
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold Presenting Sep 16 04:40 PM
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Presenting Sep 16 08:40 AM
GoGold Resources GGD Toronto Stock Exchange Producer Silver Presenting Sep 17 08:40 AM
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver Presenting Sep 16 11:30 AM
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Presenting Sep 17 03:50 PM
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Presenting Sep 16 11:10 AM
Newmont NEM New York Stock Exchange Producer Gold Presenting Sep 17 10:30 AM
Superior Gold SGI Toronto Venture Exchange Producer Gold Presenting Sep 17 09:00 AM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Presenting Sep 16 11:50 AM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Presenting Sep 16 08:00 AM
IAMGOLD Corporation IMG Toronto Stock Exchange Producer Gold Presenting Sep 16 01:30 PM
Buenaventura BVN New York Stock Exchange Producer Gold Presenting Sep 17 08:00 AM
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Presenting Sep 17 10:50 AM
MAG Silver Corp. MAG NYSE MKT Developer Silver Presenting Sep 16 10:30 AM
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Presenting Sep 16 03:40 PM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Presenting Sep 16 01:50 PM
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold Presenting Sep 16 03:40 PM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold Presenting Sep 18 10:50 AM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Presenting Sep 16 10:50 AM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Presenting Sep 17 02:10 PM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Presenting Sep 16 04:20 PM
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Presenting Sep 17 08:40 AM
China Gold International Resources CGG Toronto Stock Exchange Producer Gold 1x1s Only
Continental Gold Inc. CNL Toronto Stock Exchange Developer Gold Presenting Sep 17 04:10 PM
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Presenting Sep 17 04:30 PM
Barrick GOLD New York Stock Exchange Producer Gold Presenting Sep 17 10:10 AM
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Presenting Sep 17 11:10 AM
Fresnillo plc FRES London Stock Exchange Producer Silver Presenting Sep 17 02:30 PM
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Gold Presenting Sep 16 10:30 AM
Polyus PLZL London Stock Exchange Producer Gold Presenting Sep 17 11:30 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Presenting Sep 17 09:20 AM
Nordgold Unlisted Organization Producer Gold 1x1s Only
Shandong Gold 600547 Shanghai Stock Exchange Producer Gold 1x1s Only
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Presenting Sep 16 02:10 PM
Zijin Mining 601899 Shanghai Stock Exchange Producer Gold Presenting Sep 17 05:10 PM
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold Presenting Sep 16 09:20 AM
Centamin plc CEY London Stock Exchange Producer Gold Presenting Sep 16 02:10 PM
Ivanhoe Mines IVN Toronto Stock Exchange Developer Copper Presenting Sep 16 04:00 PM
NOVAGOLD NG NYSE MKT Developer Gold Presenting Sep 17 01:50 PM
Harmony HAR Johannesburg Stock Exchange Producer Gold Presenting Sep 16 02:50 PM
Coeur Mining, Inc. CDE New York Stock Exchange Producer Gold Presenting Sep 17 01:10 PM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Presenting Sep 17 01:10 PM
Eldorado Gold ELD Toronto Stock Exchange Producer Gold Presenting Sep 16 09:00 AM
Highland Gold HGM London Stock Exchange Producer Gold Presenting Sep 16 08:40 AM
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold Presenting Sep 17 03:50 PM
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Presenting Sep 16 08:20 AM
Maverix Metals MMX Toronto Stock Exchange Royalty / Streaming Gold Presenting Sep 16 11:50 AM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Presenting Sep 16 11:10 AM
RNC Minerals RNX Toronto Stock Exchange Producer Gold Presenting Sep 18 10:00 AM
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Presenting Sep 17 04:10 PM
Great Panther Mining Limited GPL NYSE MKT Producer Gold Presenting Sep 18 10:30 AM
Americas Gold and Silver USA Toronto Stock Exchange Producer Silver Presenting Sep 18 09:20 AM
Avesoro Resources ASO London Stock Exchange Producer Gold 1x1s Only
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Presenting Sep 18 10:30 AM
GV Gold n/a Unlisted Organization Producer Gold Presenting Sep 18 10:00 AM
RTG Mining RTG Toronto Stock Exchange Explorer Gold 1x1s Only
Millennium Minerals MOY Australian Stock Exchange Producer Gold Presenting Sep 17 09:20 AM
Lucara Diamond LUC Toronto Stock Exchange Producer Diamond Presenting Sep 16 04:40 PM
Anglo American Platinum AMS Johannesburg Stock Exchange Producer Platinum Presenting Sep 16 03:20 PM
Red 5 Limited RED Australian Stock Exchange Producer Gold 1x1s Only
Merdeka MDKA Indonesia Stock Exchange Producer Gold Presenting Sep 16 08:00 AM
Pantoro Limited PNR Australian Stock Exchange Producer Gold Presenting Sep 18 09:40 AM
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Presenting Sep 16 05:00 PM
Metalla Royalty MTA Toronto Venture Exchange Royalty / Streaming Silver Presenting Sep 18 09:00 AM
Mountain Province Diamonds MPVD Toronto Stock Exchange Producer Diamond Presenting Sep 16 05:00 PM
Chaarat Gold Holdings CGH London Stock Exchange Producer Gold Presenting Sep 17 09:40 AM
Petropavlovsk PLC POG London Stock Exchange Producer Gold Presenting Sep 17 04:50 PM
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Producer Gold Presenting Sep 17 08:00 AM
Fiore Gold F Toronto Venture Exchange Producer Gold Presenting Sep 18 11:10 AM
Sumitomo Metal Mining 5713 Tokyo Stock Exchange Producer Copper 1x1s Only
Cardinal Resources CDV Australian Stock Exchange Developer Gold Presenting Sep 16 11:30 AM
Orford Mining ORM Toronto Venture Exchange Explorer Gold Presenting Sep 16 05:05 PM
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold Presenting Sep 16 04:20 PM
Kingsgate KCN Australian Stock Exchange Developer Gold 1x1s Only
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Presenting Sep 16 08:00 AM
Eastmain Resources ER Toronto Stock Exchange Explorer Gold Presenting Sep 18 09:30 AM
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Presenting Sep 16 04:50 PM
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Presenting Sep 18 09:15 AM
Integra Resources ITR Toronto Venture Exchange Developer Gold Presenting Sep 17 04:30 PM
Liberty Gold Corp. LGD Toronto Stock Exchange Explorer Gold Presenting Sep 17 02:30 PM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Presenting Sep 16 01:10 PM
OreCorp Limited ORR Australian Stock Exchange Developer Gold Presenting Sep 17 03:35 PM
Orla Mining OLA Toronto Stock Exchange Developer Gold Presenting Sep 16 08:45 AM
Platinum Group Metals Ltd. PLG NYSE MKT Developer Platinum Group Presenting Sep 16 09:45 AM
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Presenting Sep 16 10:15 AM
Sun Metals SUNM Toronto Venture Exchange Explorer Copper Presenting Sep 17 03:50 PM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Presenting Sep 17 03:00 PM
KORE Mining KORE Toronto Venture Exchange Developer Gold Presenting Sep 17 05:15 PM
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Explorer Gold Presenting Sep 16 11:15 AM
Rio2 RIO Toronto Venture Exchange Developer Gold Presenting Sep 17 05:00 PM
Dalradian Resources Inc. Unlisted Organization Developer Gold Presenting Sep 16 01:55 PM
SilverCrest Metals Inc. SIL Toronto Stock Exchange Explorer Silver Presenting Sep 16 09:15 AM
SolGold SOLG London Stock Exchange Explorer Copper Presenting Sep 16 02:35 PM
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold Presenting Sep 16 01:25 PM
Josemaría Resources JOSE Toronto Stock Exchange Developer Copper Presenting Sep 16 11:00 AM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Presenting Sep 18 08:45 AM
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold Presenting Sep 18 09:00 AM
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Presenting Sep 17 01:50 PM
Paramount Gold Nevada PZG NYSE MKT Developer Gold Presenting Sep 18 11:00 AM
Great Bear Resources GBR Toronto Venture Exchange Explorer Gold Presenting Sep 17 01:35 PM
Saturn Metals STN Australian Stock Exchange Explorer Gold Presenting Sep 18 11:15 AM
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Presenting Sep 16 03:40 PM
Bellevue Gold BGL Australian Stock Exchange Explorer Gold Presenting Sep 16 10:30 AM
Pure Gold Mining PGM Toronto Venture Exchange Developer Gold Presenting Sep 16 03:55 PM
New Pacific Metals Corp. NUAG Toronto Venture Exchange Explorer Silver Presenting Sep 16 10:00 AM
Filo Mining Corp. FIL Toronto Venture Exchange Developer Copper Presenting Sep 16 09:00 AM
Condor Gold CNR London Stock Exchange Explorer Gold Presenting Sep 18 10:45 AM
Trilogy TMQ New York Stock Exchange Developer Copper Presenting Sep 16 02:15 PM
Prophecy PCY Toronto Stock Exchange Explorer Silver Presenting Sep 18 11:30 AM
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper Presenting Sep 16 08:15 AM
Solitario Zinc Corp. XPL NYSE MKT Developer Zinc Presenting Sep 16 04:35 PM
Gatling Exploration GTR Toronto Venture Exchange Explorer Gold 1x1s Only
Silver Mines Limited SVL Australian Stock Exchange Developer Silver Presenting Sep 17 04:45 PM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Presenting Sep 16 03:25 PM
Auryn Resources AUG Toronto Stock Exchange Explorer Gold Presenting Sep 16 08:30 AM
Calibre Mining CXB Toronto Venture Exchange Producer Gold Presenting Sep 16 03:10 PM
Galway Metals GWM Toronto Venture Exchange Explorer Gold Presenting Sep 18 09:45 AM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold Presenting Sep 16 01:40 PM
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Presenting Sep 17 01:05 PM
Bluestone Resources BSR Toronto Venture Exchange Developer Gold Presenting Sep 17 02:15 PM
Orezone Gold ORE Toronto Venture Exchange Developer Gold Presenting Sep 17 02:45 PM
Lion One LIO Toronto Venture Exchange Developer Gold Presenting Sep 16 11:45 AM
Minera Alamos MAI Toronto Venture Exchange Developer Gold Presenting Sep 18 10:30 AM
Velocity Minerals VLC Toronto Venture Exchange Explorer Gold Presenting Sep 17 04:05 PM
Breaker Resources NL BRB Australian Stock Exchange Developer Gold Presenting Sep 17 01:20 PM
Harte Gold HRT Toronto Stock Exchange Producer Gold Presenting Sep 17 03:20 PM
Myanmar Metals MYL Australian Stock Exchange Developer Silver Presenting Sep 18 10:15 AM
Theta Gold Mines TGM,TGMO Australian Stock Exchange Developer Gold Presenting Sep 16 05:20 PM
HighGold Mining Unlisted Organization Developer Gold 1x1s Only
Tristar Gold TSG Toronto Venture Exchange Explorer Gold 1x1s Only
Arizona Metals Corp AMC Toronto Venture Exchange Explorer Gold 1x1s Only
Brixton Metals Corp. BBB Toronto Venture Exchange Explorer Gold 1x1s Only
Doré Copper Mining Private in the process of going public Unlisted Organization Explorer Copper Presenting Sep 18 11:45 AM
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 8.84 6.76
52-wk Range: 0.37 - 9.66 0.28 - 7.39
Market Cap: 505.91 M 387.11 M
1-yr Return: +2004.76%
Avg Volume (30 Day): 777,929
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.45 1.87
52-wk Range: 2.12 - 4.73 1.62 - 3.62
Market Cap: 1.51 B 1.16 B
1-yr Return: -44.14%
Avg Volume (30 Day): 1,759,199
2020-01-19 Local: United States dollar - USD USD
Stock Price: 0.95 0.95
52-wk Range: 0.35 - 1.07 0.35 - 1.07
Market Cap: 480.39 M 480.39 M
1-yr Return: +167.61%
Avg Volume (30 Day): 6,424
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.95 4.55
52-wk Range: 3.50 - 6.66 2.68 - 5.10
Market Cap: 1.06 B 812.63 M
1-yr Return: +67.61%
Avg Volume (30 Day): 420,257
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 2.26 1.55
52-wk Range: 0.89 - 2.57 0.61 - 1.77
Market Cap: 879.39 M 604.59 M
1-yr Return: N/A
Avg Volume (30 Day): 880,520
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.14 0.87
52-wk Range: 0.68 - 1.45 0.52 - 1.11
Market Cap: 257.42 M 196.97 M
1-yr Return: +26.67%
Avg Volume (30 Day): 119,830
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 9.07 6.94
52-wk Range: 4.71 - 9.26 3.60 - 7.09
Market Cap: 1.93 B 1.48 B
1-yr Return: +89.75%
Avg Volume (30 Day): 143,128
2020-01-19 Local: United States dollar - USD USD
Stock Price: 10.53 10.53
52-wk Range: 5.06 - 12.69 5.06 - 12.69
Market Cap: 2.03 B 2.03 B
1-yr Return: +104.47%
Avg Volume (30 Day): 4,058,097
2020-01-18 Local: United States dollar - USD USD
Stock Price: 5.00 5.00
52-wk Range: 2.73 - 5.84 2.73 - 5.84
Market Cap: 286.15 M 286.15 M
1-yr Return: +18.21%
Avg Volume (30 Day): 752,988
2020-01-18 Local: United States dollar - USD USD
Stock Price: 2.70 2.70
52-wk Range: 2.15 - 3.86 2.15 - 3.86
Market Cap: 4.56 B 4.56 B
1-yr Return: -3.23%
Avg Volume (30 Day): 13,635
2020-01-19 Local: United States dollar - USD USD
Stock Price: 2.62 2.62
52-wk Range: 1.82 - 3.25 1.82 - 3.25
Market Cap: 2.14 B 2.14 B
1-yr Return: +30.25%
Avg Volume (30 Day): 6,395
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 1.33 0.91
52-wk Range: 0.65 - 1.65 0.45 - 1.13
Market Cap: 1.17 B 803.65 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-18 Local: British pence - GBp USD
Stock Price: 170.30 2.21
52-wk Range: 150.30 - 232.20 1.95 - 3.02
Market Cap: 86.66 B 1.13 B
1-yr Return: +2.95%
Avg Volume (30 Day): 1,044,288
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 25.09 19.20
52-wk Range: 17.24 - 28.98 13.19 - 22.17
Market Cap: 2.34 B 1.79 B
1-yr Return: +20.16%
Avg Volume (30 Day): 253,890
2020-01-18 Local: United States dollar - USD USD
Stock Price: 3.10 3.10
52-wk Range: 2.51 - 4.97 2.51 - 4.97
Market Cap: 1.18 B 1.18 B
1-yr Return: -2.52%
Avg Volume (30 Day): 511,022
2020-01-18 Local: British pence - GBp USD
Stock Price: 1,249.00 16.23
52-wk Range: 763.80 - 1,283.00 9.93 - 16.67
Market Cap: 565.28 B 7.35 B
1-yr Return: +47.29%
Avg Volume (30 Day): 1,334,391
2020-01-19 Local: United States dollar - USD USD
Stock Price: 6.13 6.13
52-wk Range: 3.48 - 6.83 3.48 - 6.83
Market Cap: 5.04 B 5.04 B
1-yr Return: +72.49%
Avg Volume (30 Day): 6,778,089
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 9.46 7.24
52-wk Range: 6.07 - 13.00 4.64 - 9.95
Market Cap: 2.76 B 2.11 B
1-yr Return: +52.33%
Avg Volume (30 Day): 682,674
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 5.05 3.86
52-wk Range: 3.22 - 6.12 2.46 - 4.68
Market Cap: 806.17 M 616.85 M
1-yr Return: +8.6%
Avg Volume (30 Day): 614,420
2020-01-17 Local: United States dollar - USD USD
Stock Price: 20.39 20.39
52-wk Range: 11.29 - 23.85 11.29 - 23.85
Market Cap: 8.38 B 8.38 B
1-yr Return: +63.36%
Avg Volume (30 Day): 3,350,549
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 8.88 6.79
52-wk Range: 3.96 - 10.47 3.03 - 8.01
Market Cap: 1.19 B 911.89 M
1-yr Return: +107.96%
Avg Volume (30 Day): 770,298
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 5.89 4.51
52-wk Range: 4.04 - 7.24 3.09 - 5.54
Market Cap: 7.36 B 5.63 B
1-yr Return: +40.91%
Avg Volume (30 Day): 3,593,318
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.44 0.34
52-wk Range: 0.13 - 0.47 0.10 - 0.36
Market Cap: 34.78 M 26.62 M
1-yr Return: +214.29%
Avg Volume (30 Day): 121,533
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.12 - 0.41 0.09 - 0.31
Market Cap: 30.06 M 23.00 M
1-yr Return: +37.5%
Avg Volume (30 Day): 97,446
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.64 2.02
52-wk Range: 2.36 - 5.75 1.81 - 4.40
Market Cap: 859.63 M 657.76 M
1-yr Return: -2.22%
Avg Volume (30 Day): 1,035,942
2020-01-19 Local: United States dollar - USD USD
Stock Price: 3.10 3.10
52-wk Range: 1.21 - 3.51 1.21 - 3.51
Market Cap: 1.24 B 1.24 B
1-yr Return: +28.96%
Avg Volume (30 Day): 7,741,238
2020-01-19 Local: United States dollar - USD USD
Stock Price: 13.28 13.28
52-wk Range: 10.95 - 16.55 10.95 - 16.55
Market Cap: 789.13 M 789.13 M
1-yr Return: +7.1%
Avg Volume (30 Day): 388,541
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 5.57 4.26
52-wk Range: 3.01 - 5.91 2.30 - 4.52
Market Cap: 169.98 M 130.07 M
1-yr Return: +57.79%
Avg Volume (30 Day): 197,391
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 9.04 6.92
52-wk Range: 5.85 - 9.88 4.48 - 7.56
Market Cap: 1.67 B 1.28 B
1-yr Return: +51.17%
Avg Volume (30 Day): 494,677
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 138.00 105.59
52-wk Range: 90.50 - 138.71 69.25 - 106.14
Market Cap: 25.67 B 19.64 B
1-yr Return: +51.88%
Avg Volume (30 Day): 508,150
2020-01-18 Local: United States dollar - USD USD
Stock Price: 0.53 0.53
52-wk Range: 0.39 - 0.81 0.39 - 0.81
Market Cap: 29.31 M 29.31 M
1-yr Return: -15.27%
Avg Volume (30 Day): 358,655
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 13.69 10.48
52-wk Range: 8.88 - 18.30 6.79 - 14.00
Market Cap: 2.50 B 1.91 B
1-yr Return: +51.44%
Avg Volume (30 Day): 540,200
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.55 2.72
52-wk Range: 1.41 - 3.76 1.08 - 2.88
Market Cap: 1.01 B 771.95 M
1-yr Return: +78.39%
Avg Volume (30 Day): 426,042
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 6.62 5.07
52-wk Range: 2.55 - 7.66 1.95 - 5.86
Market Cap: 1.95 B 1.49 B
1-yr Return: +150.76%
Avg Volume (30 Day): 942,481
2020-01-18 Local: United States dollar - USD USD
Stock Price: 17.71 17.71
52-wk Range: 10.59 - 19.42 10.59 - 19.42
Market Cap: 2.13 B 2.13 B
1-yr Return: +45.28%
Avg Volume (30 Day): 1,084,731
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 10.90 8.34
52-wk Range: 7.51 - 11.51 5.75 - 8.81
Market Cap: 1.23 B 944.59 M
1-yr Return: +39.39%
Avg Volume (30 Day): 440,778
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 7.35 5.62
52-wk Range: 4.99 - 10.12 3.82 - 7.74
Market Cap: 2.86 B 2.19 B
1-yr Return: +44.79%
Avg Volume (30 Day): 784,838
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.91 0.70
52-wk Range: 0.72 - 1.42 0.55 - 1.09
Market Cap: 339.99 M 260.15 M
1-yr Return: +19.74%
Avg Volume (30 Day): 1,158,350
2020-01-18 Local: United States dollar - USD USD
Stock Price: 1.90 1.90
52-wk Range: 1.65 - 3.75 1.65 - 3.75
Market Cap: 988.98 M 988.98 M
1-yr Return: -43.45%
Avg Volume (30 Day): 324
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.74 0.57
52-wk Range: 0.24 - 0.80 0.18 - 0.61
Market Cap: 127.47 M 97.53 M
1-yr Return: +184.62%
Avg Volume (30 Day): 148,240
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.14 1.64
52-wk Range: 1.68 - 3.20 1.29 - 2.45
Market Cap: 272.83 M 208.76 M
1-yr Return: +9.74%
Avg Volume (30 Day): 2,130,284
2020-01-19 Local: United States dollar - USD USD
Stock Price: 0.74 0.74
52-wk Range: 0.25 - 0.81 0.25 - 0.81
Market Cap: 763.71 M 763.71 M
1-yr Return: +171.92%
Avg Volume (30 Day): 28,379
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 12.40 9.49
52-wk Range: 11.00 - 17.47 8.42 - 13.37
Market Cap: 1.94 B 1.48 B
1-yr Return: +6.51%
Avg Volume (30 Day): 447,837
2020-01-19 Local: United States dollar - USD USD
Stock Price: 43.48 43.48
52-wk Range: 29.77 - 44.08 29.77 - 44.08
Market Cap: 23.20 B 23.20 B
1-yr Return: +38.42%
Avg Volume (30 Day): 8,990,482
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.69 0.53
52-wk Range: 0.38 - 1.14 0.29 - 0.87
Market Cap: 66.07 M 50.55 M
1-yr Return: -6.76%
Avg Volume (30 Day): 109,355
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 2.23 1.71
52-wk Range: 1.33 - 2.60 1.02 - 1.99
Market Cap: 364.44 M 278.86 M
1-yr Return: -11.86%
Avg Volume (30 Day): 23,668
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.72 1.32
52-wk Range: 1.41 - 2.55 1.08 - 1.95
Market Cap: 348.50 M 266.66 M
1-yr Return: +13.91%
Avg Volume (30 Day): 524,062
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.94 3.01
52-wk Range: 3.08 - 5.55 2.36 - 4.25
Market Cap: 1.84 B 1.41 B
1-yr Return: +4.51%
Avg Volume (30 Day): 1,669,217
2020-01-19 Local: United States dollar - USD USD
Stock Price: 13.54 13.54
52-wk Range: 13.27 - 17.85 13.27 - 17.85
Market Cap: 3.44 B 3.44 B
1-yr Return: -10.17%
Avg Volume (30 Day): 1,163,325
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 78.88 60.36
52-wk Range: 51.39 - 86.39 39.32 - 66.10
Market Cap: 18.55 B 14.20 B
1-yr Return: +53.3%
Avg Volume (30 Day): 768,363
2020-01-19 Local: United States dollar - USD USD
Stock Price: 10.54 10.54
52-wk Range: 7.24 - 14.00 7.24 - 14.00
Market Cap: 901.20 M 901.20 M
1-yr Return: +42.05%
Avg Volume (30 Day): 370,414
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.29 0.99
52-wk Range: 0.82 - 2.03 0.63 - 1.55
Market Cap: 746.59 M 571.26 M
1-yr Return: -5.84%
Avg Volume (30 Day): 1,508,668
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 4.82 3.69
52-wk Range: 2.41 - 5.24 1.84 - 4.01
Market Cap: 4.57 B 3.50 B
1-yr Return: +58.17%
Avg Volume (30 Day): 2,714,443
2020-01-19 Local: United States dollar - USD USD
Stock Price: 11.15 11.15
52-wk Range: 2.77 - 11.27 2.77 - 11.27
Market Cap: 6.07 B 6.07 B
1-yr Return: +287.15%
Avg Volume (30 Day): 4,279,017
2020-01-19 Local: United States dollar - USD USD
Stock Price: 1.68 1.68
52-wk Range: 1.08 - 1.72 1.08 - 1.72
Market Cap: 133.97 M 133.97 M
1-yr Return: +48.66%
Avg Volume (30 Day): 88,757
2020-01-19 Local: United States dollar - USD USD
Stock Price: 112.77 112.77
52-wk Range: 80.65 - 138.78 80.65 - 138.78
Market Cap: 7.38 B 7.38 B
1-yr Return: +38.12%
Avg Volume (30 Day): 503,004
2020-01-19 Local: United States dollar - USD USD
Stock Price: 21.34 21.34
52-wk Range: 10.26 - 24.02 10.26 - 24.02
Market Cap: 3.27 B 3.27 B
1-yr Return: +51.57%
Avg Volume (30 Day): 2,824,056
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.68 1.29
52-wk Range: 1.36 - 2.87 1.04 - 2.20
Market Cap: 298.69 M 228.55 M
1-yr Return: +20.86%
Avg Volume (30 Day): 427,874
2020-01-17 Local: United States dollar - USD USD
Stock Price: 8.13 8.13
52-wk Range: 5.64 - 9.91 5.64 - 9.91
Market Cap: 4.98 B 4.98 B
1-yr Return: +20.4%
Avg Volume (30 Day): 5,241
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.14 0.87
52-wk Range: 0.88 - 1.93 0.67 - 1.48
Market Cap: 451.91 M 345.79 M
1-yr Return: -24.5%
Avg Volume (30 Day): 126,008
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 5.44 4.16
52-wk Range: 1.76 - 5.46 1.35 - 4.18
Market Cap: 1.02 B 783.83 M
1-yr Return: +174.75%
Avg Volume (30 Day): 677,912
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.00 2.30
52-wk Range: 2.81 - 6.95 2.15 - 5.32
Market Cap: 275.63 M 210.90 M
1-yr Return: -49.41%
Avg Volume (30 Day): 104,700
2020-01-19 Local: United States dollar - USD USD
Stock Price: 23.46 23.46
52-wk Range: 15.37 - 26.69 15.37 - 26.69
Market Cap: 27.38 B 27.38 B
1-yr Return: +50.77%
Avg Volume (30 Day): 4,194,342
2020-01-18 Local: United States dollar - USD USD
Stock Price: 21.73 21.73
52-wk Range: 16.37 - 26.40 16.37 - 26.40
Market Cap: 16.68 B 16.68 B
1-yr Return: +27.81%
Avg Volume (30 Day): 2,916
2020-01-19 Local: British pence - GBp USD
Stock Price: 640.20 8.32
52-wk Range: 536.80 - 1,028.00 6.98 - 13.36
Market Cap: 471.76 B 6.13 B
1-yr Return: -27.84%
Avg Volume (30 Day): 1,892,076
2020-01-18 Local: United States dollar - USD USD
Stock Price: 28.22 28.22
52-wk Range: 18.54 - 30.90 18.54 - 30.90
Market Cap: 12.51 B 12.51 B
1-yr Return: +49.48%
Avg Volume (30 Day): 2,371,633
2020-01-18 Local: United States dollar - USD USD
Stock Price: 35.15 35.15
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 9.39 B 9.39 B
1-yr Return: +INF%
Avg Volume (30 Day): 0
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 56.78 43.45
52-wk Range: 34.43 - 67.87 26.34 - 51.93
Market Cap: 11.99 B 9.18 B
1-yr Return: +62.79%
Avg Volume (30 Day): 1,065,291
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2020-01-15 Local: Chinese Renminbi - CNY USD
Stock Price: 34.46 5.02
52-wk Range: 20.26 - 40.75 2.95 - 5.94
Market Cap: 50.04 B 7.29 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 5.38 4.12
52-wk Range: 3.24 - 5.52 2.48 - 4.22
Market Cap: 5.51 B 4.22 B
1-yr Return: +52.41%
Avg Volume (30 Day): 3,301,106
2020-01-18 Local: United States dollar - USD USD
Stock Price: 0.52 0.52
52-wk Range: 0.33 - 0.54 0.33 - 0.54
Market Cap: 3.01 B 3.01 B
1-yr Return: +49.03%
Avg Volume (30 Day): 40,016
2020-01-18 Local: United States dollar - USD USD
Stock Price: 3.05 3.05
52-wk Range: 2.75 - 4.61 2.75 - 4.61
Market Cap: 1.54 B 1.54 B
1-yr Return: -13.6%
Avg Volume (30 Day): 1,017
2020-01-18 Local: British pence - GBp USD
Stock Price: 128.00 1.66
52-wk Range: 79.42 - 154.75 1.03 - 2.01
Market Cap: 147.80 B 1.92 B
1-yr Return: +9.43%
Avg Volume (30 Day): 6,456,244
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 4.03 3.08
52-wk Range: 2.24 - 4.54 1.71 - 3.47
Market Cap: 3.19 B 2.44 B
1-yr Return: +72.22%
Avg Volume (30 Day): 797,981
2020-01-18 Local: United States dollar - USD USD
Stock Price: 8.74 8.74
52-wk Range: 3.42 - 9.21 3.42 - 9.21
Market Cap: 2.82 B 2.82 B
1-yr Return: +136.22%
Avg Volume (30 Day): 2,121,384
2020-01-18 Local: United States dollar - USD USD
Stock Price: 3.55 3.55
52-wk Range: 1.57 - 3.93 1.57 - 3.93
Market Cap: 1.58 B 1.58 B
1-yr Return: +113.96%
Avg Volume (30 Day): 6,322,382
2020-01-19 Local: United States dollar - USD USD
Stock Price: 5.86 5.86
52-wk Range: 2.78 - 8.29 2.78 - 8.29
Market Cap: 1.09 B 1.09 B
1-yr Return: +31.98%
Avg Volume (30 Day): 5,239,210
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 17.56 13.44
52-wk Range: 11.41 - 21.91 8.73 - 16.76
Market Cap: 1.49 B 1.14 B
1-yr Return: +29.12%
Avg Volume (30 Day): 369,435
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 9.50 7.27
52-wk Range: 3.36 - 13.34 2.57 - 10.21
Market Cap: 1.51 B 1.15 B
1-yr Return: +168.36%
Avg Volume (30 Day): 1,108,719
2020-01-19 Local: British pence - GBp USD
Stock Price: 185.00 2.40
52-wk Range: 149.40 - 257.20 1.94 - 3.34
Market Cap: 60.17 B 781.92 M
1-yr Return: +18.96%
Avg Volume (30 Day): 1,134,451
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 3.89 2.98
52-wk Range: 2.49 - 4.15 1.91 - 3.18
Market Cap: 808.81 M 618.88 M
1-yr Return: +51.95%
Avg Volume (30 Day): 491,630
2020-01-18 Local: United States dollar - USD USD
Stock Price: 0.80 0.80
52-wk Range: 0.71 - 1.43 0.71 - 1.43
Market Cap: 593.18 M 593.18 M
1-yr Return: +2.56%
Avg Volume (30 Day): 6,652
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 6.76 5.17
52-wk Range: 4.94 - 7.30 3.78 - 5.59
Market Cap: 730.28 M 558.79 M
1-yr Return: +20.28%
Avg Volume (30 Day): 44,939
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 7.13 5.46
52-wk Range: 2.61 - 7.69 2.00 - 5.88
Market Cap: 1.20 B 914.81 M
1-yr Return: +170.93%
Avg Volume (30 Day): 438,467
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.46 0.35
52-wk Range: 0.33 - 0.79 0.25 - 0.60
Market Cap: 166.91 M 127.71 M
1-yr Return: -14.81%
Avg Volume (30 Day): 2,094,095
2020-01-18 Local: United States dollar - USD USD
Stock Price: 0.91 0.91
52-wk Range: 0.20 - 0.96 0.20 - 0.96
Market Cap: 478.83 M 478.83 M
1-yr Return: +131.36%
Avg Volume (30 Day): 11,180
2020-01-18 Local: United States dollar - USD USD
Stock Price: 0.63 0.63
52-wk Range: 0.40 - 1.19 0.40 - 1.19
Market Cap: 106.05 M 106.05 M
1-yr Return: +0.98%
Avg Volume (30 Day): 1,050,130
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 3.83 2.93
52-wk Range: 1.96 - 5.19 1.50 - 3.97
Market Cap: 163.37 M 125.00 M
1-yr Return: +74.89%
Avg Volume (30 Day): 237,313
2020-01-18 Local: British pence - GBp USD
Stock Price: 99.50 1.29
52-wk Range: 28.27 - 172.00 0.37 - 2.24
Market Cap: 8.12 B 105.49 M
1-yr Return: -41.12%
Avg Volume (30 Day): 93,640
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 10.82 8.28
52-wk Range: 6.63 - 11.15 5.07 - 8.53
Market Cap: 114.73 M 87.78 M
1-yr Return: +39.38%
Avg Volume (30 Day): 2,673
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.09 0.07
52-wk Range: 0.07 - 0.14 0.05 - 0.11
Market Cap: 12.08 M 9.25 M
1-yr Return: -30.77%
Avg Volume (30 Day): 9,563
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.03
52-wk Range: 0.05 - 0.23 0.03 - 0.16
Market Cap: 39.05 M 26.84 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-19 Local: United States dollar - USD USD
Stock Price: 0.87 0.87
52-wk Range: 0.78 - 1.87 0.78 - 1.87
Market Cap: 344.99 M 344.99 M
1-yr Return: -37.82%
Avg Volume (30 Day): 289,866
2020-01-17 Local: United States dollar - USD USD
Stock Price: 15.65 15.65
52-wk Range: 6.82 - 16.25 6.82 - 16.25
Market Cap: 25.22 B 25.22 B
1-yr Return: +128.18%
Avg Volume (30 Day): 7,642
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.33 0.23
52-wk Range: 0.09 - 0.40 0.06 - 0.27
Market Cap: 410.25 M 282.05 M
1-yr Return: N/A
Avg Volume (30 Day): 2,911,077
2020-01-15 Local: Indonesian rupiah - IDR USD
Stock Price: 1,145.00 0.08
52-wk Range: 610.00 - 1,335.00 0.04 - 0.10
Market Cap: 4,763.20 B 347.71 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.14 0.10
52-wk Range: 0.14 - 0.28 0.09 - 0.19
Market Cap: 165.20 M 113.58 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.24 0.95
52-wk Range: 0.07 - 1.57 0.05 - 1.20
Market Cap: 112.84 M 86.34 M
1-yr Return: +952.17%
Avg Volume (30 Day): 239,871
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 7.87 6.02
52-wk Range: 0.78 - 8.61 0.60 - 6.59
Market Cap: 592.52 M 453.37 M
1-yr Return: +871.98%
Avg Volume (30 Day): 206,484
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.15 0.88
52-wk Range: 0.91 - 1.67 0.70 - 1.28
Market Cap: 241.51 M 184.79 M
1-yr Return: -26.54%
Avg Volume (30 Day): 181,198
2020-01-19 Local: British pence - GBp USD
Stock Price: 36.10 0.47
52-wk Range: 24.00 - 38.80 0.31 - 0.50
Market Cap: 9.04 B 117.51 M
1-yr Return: +32.72%
Avg Volume (30 Day): 267,656
2020-01-18 Local: British pence - GBp USD
Stock Price: 12.80 0.17
52-wk Range: 6.70 - 13.42 0.09 - 0.17
Market Cap: 54.22 B 704.68 M
1-yr Return: +85.51%
Avg Volume (30 Day): 4,878,431
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.27 0.21
52-wk Range: 0.16 - 0.35 0.12 - 0.27
Market Cap: 30.09 M 23.02 M
1-yr Return: +12.5%
Avg Volume (30 Day): 81,078
2020-01-15 Local: United States dollar - USD USD
Stock Price: 0.55 0.55
52-wk Range: 0.26 - 0.63 0.26 - 0.63
Market Cap: 53.75 M 53.75 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-15 Local: Japanese yen - JPY USD
Stock Price: 3,429.00 31.15
52-wk Range: 2,776.00 - 3,715.00 25.22 - 33.75
Market Cap: 942.24 B 8.56 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-19 Local: Australian dollar - AUD USD
Stock Price: 0.36 0.25
52-wk Range: 0.26 - 0.50 0.18 - 0.34
Market Cap: 134.48 M 92.46 M
1-yr Return: -2.7%
Avg Volume (30 Day): 108,924
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.04 0.03
52-wk Range: 0.04 - 0.15 0.03 - 0.11
Market Cap: 1.92 M 1.47 M
1-yr Return: -60%
Avg Volume (30 Day): 50,539
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.18
52-wk Range: 0.17 - 0.34 0.13 - 0.26
Market Cap: 34.66 M 26.52 M
1-yr Return: -14.55%
Avg Volume (30 Day): 117,612
2020-01-19 Local: United States dollar - USD USD
Stock Price: 0.26 0.26
52-wk Range: 0.11 - 0.32 0.11 - 0.32
Market Cap: 57.91 M 57.91 M
1-yr Return: +96.92%
Avg Volume (30 Day): 736
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.99 1.52
52-wk Range: 1.55 - 2.69 1.19 - 2.06
Market Cap: 210.91 M 161.38 M
1-yr Return: -13.48%
Avg Volume (30 Day): 76,171
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.09 - 0.22 0.07 - 0.17
Market Cap: 24.37 M 18.65 M
1-yr Return: -31.25%
Avg Volume (30 Day): 292,690
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.29 0.22
52-wk Range: 0.22 - 1.10 0.17 - 0.84
Market Cap: 16.70 M 12.78 M
1-yr Return: -30.95%
Avg Volume (30 Day): 312,699
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.16 - 0.44 0.12 - 0.34
Market Cap: 15.75 M 12.05 M
1-yr Return: -12.2%
Avg Volume (30 Day): 128,011
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.19 0.91
52-wk Range: 0.61 - 1.42 0.47 - 1.09
Market Cap: 66.72 M 51.05 M
1-yr Return: +36.78%
Avg Volume (30 Day): 109,689
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.24 0.95
52-wk Range: 0.29 - 1.28 0.22 - 0.98
Market Cap: 219.54 M 167.98 M
1-yr Return: +313.33%
Avg Volume (30 Day): 213,483
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.63 0.48
52-wk Range: 0.51 - 1.00 0.39 - 0.77
Market Cap: 147.54 M 112.89 M
1-yr Return: -31.52%
Avg Volume (30 Day): 140,856
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.43 0.29
52-wk Range: 0.21 - 0.50 0.14 - 0.34
Market Cap: 92.40 M 63.53 M
1-yr Return: N/A
Avg Volume (30 Day): 76,937
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 2.07 1.58
52-wk Range: 0.85 - 2.12 0.65 - 1.62
Market Cap: 371.19 M 284.02 M
1-yr Return: +81.58%
Avg Volume (30 Day): 205,785
2020-01-19 Local: United States dollar - USD USD
Stock Price: 2.65 2.65
52-wk Range: 1.04 - 2.87 1.04 - 2.87
Market Cap: 771.24 M 771.24 M
1-yr Return: +92.03%
Avg Volume (30 Day): 135,039
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.79 1.37
52-wk Range: 0.99 - 2.28 0.76 - 1.74
Market Cap: 470.20 M 359.78 M
1-yr Return: +33.58%
Avg Volume (30 Day): 251,508
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.18 - 0.65 0.13 - 0.50
Market Cap: 15.13 M 11.57 M
1-yr Return: -44.29%
Avg Volume (30 Day): 294,274
2020-01-18 Local: United States dollar - USD USD
Stock Price: 0.66 0.66
52-wk Range: 0.52 - 1.05 0.52 - 1.05
Market Cap: 65.55 M 65.55 M
1-yr Return: +4.52%
Avg Volume (30 Day): 210,723
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.14 - 0.41 0.10 - 0.31
Market Cap: 24.86 M 19.03 M
1-yr Return: +80.65%
Avg Volume (30 Day): 83,190
2020-01-19 Local: United States dollar - USD USD
Stock Price: 16.05 16.05
52-wk Range: 13.00 - 24.90 13.00 - 24.90
Market Cap: 98.67 M 98.67 M
1-yr Return: -4.18%
Avg Volume (30 Day): 451
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.30
52-wk Range: 0.30 - 0.70 0.23 - 0.54
Market Cap: 23.58 M 18.04 M
1-yr Return: -19.39%
Avg Volume (30 Day): 189,896
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.12
52-wk Range: 0.89 - 1.65 0.68 - 1.26
Market Cap: 519.02 M 397.14 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 8.58 6.57
52-wk Range: 6.67 - 9.75 5.10 - 7.46
Market Cap: 733.37 M 561.15 M
1-yr Return: +3.37%
Avg Volume (30 Day): 303,273
2020-01-15 Local: British pence - GBp USD
Stock Price: 20.10 0.26
52-wk Range: 16.18 - 41.85 0.21 - 0.54
Market Cap: 37.19 B 483.32 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 3.52 2.69
52-wk Range: 1.87 - 3.96 1.43 - 3.03
Market Cap: 556.62 M 425.91 M
1-yr Return: +43.09%
Avg Volume (30 Day): 177,253
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.76 0.58
52-wk Range: 0.50 - 1.22 0.38 - 0.93
Market Cap: 189.75 M 145.19 M
1-yr Return: -27.62%
Avg Volume (30 Day): 61,829
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.10 - 0.25 0.07 - 0.19
Market Cap: 11.09 M 8.49 M
1-yr Return: -27.27%
Avg Volume (30 Day): 58,016
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.34 0.26
52-wk Range: 0.10 - 0.49 0.08 - 0.37
Market Cap: 47.09 M 36.03 M
1-yr Return: +142.86%
Avg Volume (30 Day): 228,659
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.01 0.77
52-wk Range: 0.73 - 1.61 0.56 - 1.23
Market Cap: 100.09 M 76.58 M
1-yr Return: -33.99%
Avg Volume (30 Day): 155,485
2020-01-19 Local: United States dollar - USD USD
Stock Price: 0.78 0.78
52-wk Range: 0.64 - 1.04 0.64 - 1.04
Market Cap: 17.92 M 17.92 M
1-yr Return: -14.66%
Avg Volume (30 Day): 31,142
2020-01-18 Local: United States dollar - USD USD
Stock Price: 8.44 8.44
52-wk Range: 2.20 - 9.57 2.20 - 9.57
Market Cap: 195.61 M 195.61 M
1-yr Return: +229.69%
Avg Volume (30 Day): 181,701
2020-01-15 Local: United States dollar - USD USD
Stock Price: 0.38 0.38
52-wk Range: 0.15 - 0.50 0.15 - 0.50
Market Cap: 27.81 M 27.81 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 2.56 1.96
52-wk Range: 1.13 - 2.97 0.86 - 2.27
Market Cap: 263.90 M 201.93 M
1-yr Return: +92.48%
Avg Volume (30 Day): 55,250
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.50 0.34
52-wk Range: 0.43 - 0.74 0.30 - 0.51
Market Cap: 284.96 M 195.92 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.75 0.57
52-wk Range: 0.49 - 0.88 0.37 - 0.67
Market Cap: 192.23 M 147.09 M
1-yr Return: +11.94%
Avg Volume (30 Day): 408,389
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 6.62 5.07
52-wk Range: 1.50 - 6.95 1.15 - 5.32
Market Cap: 873.90 M 668.68 M
1-yr Return: +341.33%
Avg Volume (30 Day): 79,059
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.95 1.49
52-wk Range: 1.89 - 3.25 1.45 - 2.49
Market Cap: 140.67 M 107.63 M
1-yr Return: -13.33%
Avg Volume (30 Day): 23,432
2020-01-18 Local: British pence - GBp USD
Stock Price: 21.50 0.28
52-wk Range: 16.88 - 32.00 0.22 - 0.42
Market Cap: 1.44 B 18.77 M
1-yr Return: -17.31%
Avg Volume (30 Day): 234,853
2020-01-19 Local: United States dollar - USD USD
Stock Price: 2.51 2.51
52-wk Range: 1.50 - 3.13 1.50 - 3.13
Market Cap: 329.61 M 329.61 M
1-yr Return: +21.26%
Avg Volume (30 Day): 189,183
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.36 0.28
52-wk Range: 0.15 - 0.55 0.11 - 0.42
Market Cap: 2.69 M 2.06 M
1-yr Return: +38.46%
Avg Volume (30 Day): 283,290
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.54 0.41
52-wk Range: 0.50 - 1.47 0.38 - 1.12
Market Cap: 168.55 M 128.97 M
1-yr Return: -44.33%
Avg Volume (30 Day): 278,172
2020-01-18 Local: United States dollar - USD USD
Stock Price: 0.29 0.29
52-wk Range: 0.26 - 0.54 0.26 - 0.54
Market Cap: 16.68 M 16.68 M
1-yr Return: +5.65%
Avg Volume (30 Day): 51,814
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.49 0.37
52-wk Range: 0.29 - 0.71 0.22 - 0.54
Market Cap: 22.16 M 16.96 M
1-yr Return: +42.65%
Avg Volume (30 Day): 110,995
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.10 0.07
52-wk Range: 0.04 - 0.16 0.02 - 0.11
Market Cap: 71.20 M 48.95 M
1-yr Return: N/A
Avg Volume (30 Day): 903,328
2020-01-18 Local: United States dollar - USD USD
Stock Price: 1.85 1.85
52-wk Range: 0.86 - 2.81 0.86 - 2.81
Market Cap: 199.78 M 199.78 M
1-yr Return: +96.81%
Avg Volume (30 Day): 944,604
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 1.80 1.38
52-wk Range: 1.21 - 2.45 0.93 - 1.87
Market Cap: 154.69 M 118.36 M
1-yr Return: +42.86%
Avg Volume (30 Day): 125,044
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.93 0.71
52-wk Range: 0.57 - 1.05 0.44 - 0.80
Market Cap: N/A N/A
1-yr Return: +50%
Avg Volume (30 Day): 327,137
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.24
52-wk Range: 0.17 - 0.44 0.13 - 0.34
Market Cap: 27.53 M 21.06 M
1-yr Return: +72.22%
Avg Volume (30 Day): 93,643
2020-01-17 Local: United States dollar - USD USD
Stock Price: 0.76 0.76
52-wk Range: 0.59 - 1.38 0.59 - 1.38
Market Cap: 191.99 M 191.99 M
1-yr Return: -37.08%
Avg Volume (30 Day): 452,598
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.98 0.75
52-wk Range: 0.62 - 1.15 0.47 - 0.88
Market Cap: 97.57 M 74.66 M
1-yr Return: +27.27%
Avg Volume (30 Day): 50,365
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.40 1.07
52-wk Range: 0.89 - 1.60 0.68 - 1.22
Market Cap: 89.38 M 68.39 M
1-yr Return: +10.24%
Avg Volume (30 Day): 48,777
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.38
52-wk Range: 0.39 - 0.88 0.30 - 0.67
Market Cap: 58.68 M 44.90 M
1-yr Return: +5.26%
Avg Volume (30 Day): 112,229
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 1.68 1.29
52-wk Range: 0.35 - 1.90 0.27 - 1.45
Market Cap: 171.23 M 131.02 M
1-yr Return: +320%
Avg Volume (30 Day): 77,023
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.23
52-wk Range: 0.10 - 0.32 0.07 - 0.24
Market Cap: 88.78 M 67.93 M
1-yr Return: +195%
Avg Volume (30 Day): 565,579
2020-01-17 Local: Canadian Dollar - CAD USD
Stock Price: 0.46 0.35
52-wk Range: 0.20 - 0.58 0.15 - 0.44
Market Cap: 31.19 M 23.87 M
1-yr Return: +119.05%
Avg Volume (30 Day): 79,235
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.29 0.20
52-wk Range: 0.27 - 0.47 0.19 - 0.32
Market Cap: 67.08 M 46.12 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.09 - 0.41 0.07 - 0.31
Market Cap: 97.83 M 74.85 M
1-yr Return: -57.5%
Avg Volume (30 Day): 693,667
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.03
52-wk Range: 0.04 - 0.09 0.02 - 0.06
Market Cap: 80.50 M 55.35 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-15 Local: Australian dollar - AUD USD
Stock Price: 0.22 0.15
52-wk Range: 0.09 - 0.27 0.06 - 0.19
Market Cap: 96.08 M 66.05 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2020-01-19 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.10 - 0.28 0.08 - 0.21
Market Cap: 30.65 M 23.45 M
1-yr Return: +63.33%
Avg Volume (30 Day): 49,992
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.46
52-wk Range: 0.16 - 0.65 0.12 - 0.50
Market Cap: 29.67 M 22.70 M
1-yr Return: +100%
Avg Volume (30 Day): 109,371
2020-01-18 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.10 - 0.43 0.08 - 0.33
Market Cap: 10.89 M 8.33 M
1-yr Return: 0%
Avg Volume (30 Day): 260,766
Local: Canadian Dollar - CAD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A

About the Denver Gold Group

The Denver Gold Group, Inc (DGG) is a capital formation organization that has supported public and private gold and silver mining companies for three decades. The Denver based not-for-profit association is owned by its members who control most of the world’s precious metal output and mineral assets.

As the only independent and not-for-profit investment platform, Denver Gold Group is dedicated to the support of equity precious metals through all investment cycles.

Contacts:

Denver Gold Group
Tim Wood, 303-825-3309
www.denvergold.org

SOURCE: Denver Gold Group