Surging Metal Prices Drive Gold Forum Interest

Denver, CO / July 18, 2019 / Denver Gold Group (DGG) will be hosting the 30thannual Gold Forum this September 15-18, 2019. With precious metal prices advancing to multi-year highs an expected 1,200 attendees will convene in Denver, Colorado for the world’s premier precious metals investing event.

Investor participation is by invitation only to qualified investors.

Most of DGG’s 190 public and private member companies will participate. Together they own the majority of the world’s production and reserves of gold, silver, and platinum group metals.

The gold price has gained more than $200 per ounce over the last year, concentrating additional attention on the Gold Forum, which is attracting a wide range of new investors from around the world.

Participation by family offices, high net worth investors, private equity, pension funds, and endowments has increased significantly as Denver Gold Group has developed and expanded investor interest in the sector.

“We are delighted with the new investment professionals interested in the Gold Forum and its member companies,” commented DGG Executive Director Mr. Tim Wood. “In this milestone year celebrating three decades of service, Denver Gold Group has intensified its mission to connect global capital with global mining.”

DGG’s Members operate in 45 countries and are publicly traded on 11 leading stock exchanges. Together they produce some 50 million ounces of gold each year and are stewards of almost 1 billion ounces of proven and probable reserves.

An important component of the Gold Forum is the Explorer and Developer Forum, which showcases the leading companies seeking to identify and bring to account new metal deposits.

Investor interest has also swelled thanks to renewed corporate activity sparked by the merger of Barrick (ABX) and Randgold, and Newmont’s (NEM) acquisition of Goldcorp.

The Gold Forum hosts corporate presentations and one-on-one meetings with senior management over three days. Investors are anticipated to conduct almost 5,000 meetings during the Forum.

Company Symbol Exchange Status Primary Mineral Role Date Time
Victoria Gold Corp. VIT Toronto Venture Exchange Developer Gold Presenting Sep 17 05:10 PM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold Presenting Sep 16 09:00 AM
Silver Lake Resources Limited SLR Australian Stock Exchange Producer Gold Presenting Sep 17 04:50 PM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Presenting Sep 16 08:20 AM
Westgold Resources Ltd WGX Australian Stock Exchange Producer Gold Presenting Sep 17 03:30 PM
Asanko Gold AKG Toronto Stock Exchange Producer Gold Presenting Sep 18 10:30 AM
Lundin Gold LUG Toronto Stock Exchange Developer Gold Presenting Sep 17 03:10 PM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Presenting Sep 17 01:30 PM
Gold Resource Corporation GORO New York Stock Exchange Producer Gold Presenting Sep 18 09:20 AM
Evolution Mining EVN Australian Stock Exchange Producer Gold Presenting Sep 16 02:30 PM
Saracen Mineral Holdings Limited SAR Australian Stock Exchange Producer Gold Presenting Sep 16 09:40 AM
Gold Road Resources GOR Australian Stock Exchange Producer Gold Presenting Sep 17 03:10 PM
Hochschild Mining plc HOC London Stock Exchange Producer Silver Presenting Sep 17 01:50 PM
Endeavour Mining Corp. EDV Toronto Stock Exchange Producer Gold Presenting Sep 16 01:50 PM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Presenting Sep 16 02:30 PM
Polymetal POLY London Stock Exchange Producer Gold Presenting Sep 16 02:50 PM
Gold Fields Ltd. GFI New York Stock Exchange Producer Gold Presenting Sep 17 08:20 AM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Presenting Sep 16 09:40 AM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Presenting Sep 16 10:50 AM
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Presenting Sep 17 09:40 AM
Wesdome WDO Toronto Stock Exchange Producer Gold Presenting Sep 16 03:20 PM
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold Presenting Sep 17 09:00 AM
Ely Gold Royalties ELY Toronto Venture Exchange Royalty / Streaming Gold Presenting Sep 18 11:50 AM
Orvana Minerals Corp. ORV Toronto Stock Exchange Producer Gold Presenting Sep 18 11:30 AM
Guyana Goldfields Inc. GUY Toronto Stock Exchange Producer Gold Presenting Sep 18 09:00 AM
SEMAFO SMF Toronto Stock Exchange Producer Gold Presenting Sep 16 01:10 PM
Hecla Mining Company HL New York Stock Exchange Producer Silver Presenting Sep 16 10:10 AM
Seabridge Gold Inc. SA New York Stock Exchange Explorer Gold Presenting Sep 17 03:30 PM
Gran Colombia Gold GCM Toronto Stock Exchange Producer Gold Presenting Sep 18 08:40 AM
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold Presenting Sep 16 11:30 AM
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Presenting Sep 16 10:10 AM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Presenting Sep 17 08:20 AM
Pretium Resources Inc. PVG Toronto Stock Exchange Producer Gold Presenting Sep 17 02:10 PM
Leagold Mining Corporation LMC Toronto Stock Exchange Producer Gold Presenting Sep 16 04:00 PM
Alacer Gold Corp. ASR Toronto Stock Exchange Producer Gold Presenting Sep 16 09:20 AM
SSR Mining Inc. SSRM NASDAQ Producer Gold Presenting Sep 17 02:30 PM
Equinox Gold EQX Toronto Venture Exchange Producer Gold Presenting Sep 17 04:10 PM
Alamos Gold AGI Toronto Stock Exchange Producer Gold Presenting Sep 16 01:30 PM
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold Presenting Sep 16 04:40 PM
St Barbara Ltd. SBM Australian Stock Exchange Producer Gold Presenting Sep 16 08:40 AM
GoGold Resources GGD Toronto Stock Exchange Producer Silver Presenting Sep 17 08:40 AM
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver Presenting Sep 16 11:30 AM
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Presenting Sep 17 03:50 PM
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Presenting Sep 16 11:10 AM
Newmont Mining Corp NEM New York Stock Exchange Producer Gold Presenting Sep 17 10:30 AM
Superior Gold SGI Toronto Venture Exchange Producer Gold Presenting Sep 17 09:00 AM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Presenting Sep 16 11:50 AM
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Presenting Sep 18 09:40 AM
Detour Gold Corp. DGC Toronto Stock Exchange Producer Gold Presenting Sep 16 01:10 PM
IAMGOLD Corp. IMG Toronto Stock Exchange Producer Gold Presenting Sep 16 01:30 PM
Buenaventura BVN New York Stock Exchange Producer Gold Presenting Sep 17 08:00 AM
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Presenting Sep 17 10:50 AM
MAG Silver Corp. MAG NYSE MKT Developer Silver Presenting Sep 16 10:30 AM
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Presenting Sep 16 03:40 PM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Presenting Sep 16 01:50 PM
Sibanye-Stillwater SGL Johannesburg Stock Exchange Producer Gold Presenting Sep 16 03:40 PM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold Presenting Sep 18 11:10 AM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Presenting Sep 16 10:50 AM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Presenting Sep 17 02:10 PM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Presenting Sep 16 04:20 PM
Northern Star Resources Limited NST Australian Stock Exchange Producer Gold Presenting Sep 17 08:40 AM
China Gold International Resources CGG Toronto Stock Exchange Producer Gold Presenting Sep 16 08:00 AM
Continental Gold Inc. CNL Toronto Stock Exchange Developer Gold Presenting Sep 17 04:30 PM
TMAC Resources Inc. TMR Toronto Stock Exchange Producer Gold Presenting Sep 17 04:50 PM
Barrick GOLD New York Stock Exchange Producer Gold Presenting Sep 17 10:10 AM
Newcrest Mining Ltd. NCM Australian Stock Exchange Producer Gold Presenting Sep 17 11:10 AM
Fresnillo plc FRES London Stock Exchange Producer Silver Presenting Sep 17 02:30 PM
Wheaton Precious Metals WPM New York Stock Exchange Royalty / Streaming Gold Presenting Sep 16 10:30 AM
Polyus PLZL London Stock Exchange Producer Gold Presenting Sep 17 11:30 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Presenting Sep 17 09:20 AM
Nordgold Unlisted Organization Producer Gold Presenting Sep 17 01:10 PM
Shandong Gold 600547 Shanghai Stock Exchange Producer Gold 1x1s Only
B2Gold Corp. BTO Toronto Stock Exchange Producer Gold Presenting Sep 16 02:10 PM
Zijin Mining 601899 Shanghai Stock Exchange Producer Gold 1x1s Only
Regis Resources Ltd. RRL Australian Stock Exchange Producer Gold Presenting Sep 16 09:20 AM
Centamin plc CEY London Stock Exchange Producer Gold Presenting Sep 16 02:10 PM
Ivanhoe Mines IVN Toronto Stock Exchange Developer Copper Presenting Sep 16 04:00 PM
NOVAGOLD NG NYSE MKT Developer Gold Presenting Sep 17 01:50 PM
Harmony HAR Johannesburg Stock Exchange Producer Gold Presenting Sep 16 02:50 PM
Coeur Mining, Inc. CDE New York Stock Exchange Producer Silver Presenting Sep 17 01:10 PM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Presenting Sep 17 01:30 PM
Eldorado Gold ELD Toronto Stock Exchange Producer Gold Presenting Sep 16 09:00 AM
Highland Gold HGM London Stock Exchange Producer Gold Presenting Sep 16 08:40 AM
Osisko Mining Inc. OSK Toronto Stock Exchange Explorer Gold Presenting Sep 17 03:50 PM
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Presenting Sep 16 08:20 AM
Maverix Metals MMX Toronto Stock Exchange Royalty / Streaming Gold Presenting Sep 16 11:50 AM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver Presenting Sep 16 11:10 AM
Dacian Gold DCN Australian Stock Exchange Producer Gold Presenting Sep 17 04:10 PM
RNC Minerals RNX Toronto Stock Exchange Producer Gold Presenting Sep 18 10:00 AM
Ramelius Resources Ltd. RMS Australian Stock Exchange Producer Gold Presenting Sep 17 04:30 PM
Great Panther Mining Limited GPL NYSE MKT Producer Gold Presenting Sep 18 10:30 AM
Americas Silver Corp. USA Toronto Stock Exchange Producer Silver Presenting Sep 18 09:00 AM
Avesoro Resources ASO London Stock Exchange Producer Gold Presenting Sep 18 11:10 AM
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Presenting Sep 18 11:30 AM
North American Palladium PDL Toronto Stock Exchange Producer Palladium Presenting Sep 16 04:20 PM
GV Gold n/a Unlisted Organization Producer Gold Presenting Sep 18 10:00 AM
RTG Mining RTG Toronto Stock Exchange Explorer Gold 1x1s Only
Millennium Minerals MOY Australian Stock Exchange Producer Gold Presenting Sep 17 09:20 AM
Lucara Diamond LUC Toronto Stock Exchange Producer Diamond Presenting Sep 16 04:40 PM
Anglo American Platinum AMS Johannesburg Stock Exchange Producer Platinum Presenting Sep 16 03:20 PM
Red 5 Limited RED Australian Stock Exchange Producer Gold 1x1s Only
Merdeka MDKA Indonesia Stock Exchange Producer Gold Presenting Sep 16 08:00 AM
Pantoro PNR Australian Stock Exchange Producer Gold Presenting Sep 18 09:40 AM
Mandalay Resources Corp. MND Toronto Stock Exchange Producer Gold Presenting Sep 16 05:00 PM
Metalla Royalty MTA Toronto Venture Exchange Royalty / Streaming Silver Presenting Sep 18 08:40 AM
Mountain Province Diamonds MPVD Toronto Stock Exchange Producer Diamond Presenting Sep 16 05:00 PM
Chaarat Gold Holdings CGH London Stock Exchange Producer Gold Presenting Sep 18 10:50 AM
Petropavlovsk PLC POG London Stock Exchange Producer Gold Presenting Sep 17 05:10 PM
Northern Vertex Mining Corp. NEE Toronto Venture Exchange Producer Gold Presenting Sep 18 09:20 AM
Fiore Gold F Toronto Venture Exchange Producer Gold Presenting Sep 18 10:50 AM
Sumitomo Metal Mining 5713 Tokyo Stock Exchange Producer Copper 1x1s Only
Cardinal Resources CDV Australian Stock Exchange Developer Gold Presenting Sep 16 11:30 AM
Orford Mining ORM Toronto Venture Exchange Explorer Gold Presenting Sep 16 05:05 PM
ATAC Resources Ltd. ATC Toronto Venture Exchange Explorer Gold Presenting Sep 16 04:20 PM
Kingsgate KCN Australian Stock Exchange Developer Gold 1x1s Only
Corvus Gold Inc. KOR Toronto Stock Exchange Explorer Gold Presenting Sep 16 08:00 AM
Eastmain Resources ER Toronto Stock Exchange Explorer Gold Presenting Sep 18 09:30 AM
Euro Sun Mining Inc. ESM Toronto Stock Exchange Developer Gold Presenting Sep 16 04:50 PM
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Presenting Sep 18 09:15 AM
Integra Resources ITR Toronto Venture Exchange Developer Gold Presenting Sep 17 04:30 PM
Liberty Gold Corp. LGD Toronto Stock Exchange Explorer Gold Presenting Sep 17 02:30 PM
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold Presenting Sep 16 01:10 PM
OreCorp Limited ORR Australian Stock Exchange Developer Gold Presenting Sep 17 03:35 PM
Orla Mining OLA Toronto Stock Exchange Developer Gold Presenting Sep 16 08:45 AM
Platinum Group Metals Ltd. PLG NYSE MKT Developer Platinum Group Presenting Sep 16 09:45 AM
Sabina Gold & Silver Corp. SBB Toronto Stock Exchange Developer Gold Presenting Sep 16 10:15 AM
Sun Metals SUNM Toronto Venture Exchange Explorer Copper Presenting Sep 17 03:50 PM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Presenting Sep 17 03:00 PM
KORE Mining KORE Toronto Venture Exchange Developer Gold Presenting Sep 17 05:15 PM
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Explorer Gold Presenting Sep 16 11:15 AM
Rio2 RIO Toronto Venture Exchange Developer Gold Presenting Sep 18 10:45 AM
Dalradian Resources Inc. Unlisted Organization Developer Gold Presenting Sep 16 01:55 PM
SilverCrest Metals Inc. SIL Toronto Venture Exchange Explorer Silver Presenting Sep 16 09:15 AM
SolGold SOLG London Stock Exchange Explorer Copper Presenting Sep 16 02:40 PM
Novo Resources Corp. NVO Toronto Venture Exchange Explorer Gold Presenting Sep 16 01:25 PM
Josemaría Resources JOSE Toronto Stock Exchange Developer Copper Presenting Sep 16 11:00 AM
Mundoro Capital Inc. MUN Toronto Venture Exchange Explorer Gold Presenting Sep 18 08:30 AM
Bonterra Resources BTR Toronto Venture Exchange Explorer Gold Presenting Sep 16 02:25 PM
Balmoral Resources BAR Toronto Stock Exchange Explorer Gold Presenting Sep 18 09:00 AM
White Gold Corp. WGO Toronto Venture Exchange Explorer Gold Presenting Sep 17 01:50 PM
Paramount Gold Nevada PZG NYSE MKT Developer Gold Presenting Sep 18 11:15 AM
Great Bear Resources GBR Toronto Venture Exchange Explorer Gold Presenting Sep 17 01:35 PM
Saturn Metals STN Australian Stock Exchange Explorer Gold Presenting Sep 18 11:30 AM
Bear Creek Mining BCM Toronto Venture Exchange Developer Silver Presenting Sep 16 03:40 PM
Bellevue Gold BGL Australian Stock Exchange Explorer Gold Presenting Sep 16 10:30 AM
Pure Gold Mining PGM Toronto Venture Exchange Developer Gold Presenting Sep 16 03:55 PM
New Pacific Metals Corp. NUAG Toronto Venture Exchange Explorer Silver Presenting Sep 16 10:00 AM
Filo Mining Corp. FIL Toronto Venture Exchange Developer Copper Presenting Sep 16 09:00 AM
Condor Gold CNR London Stock Exchange Explorer Gold Presenting Sep 18 11:00 AM
Trilogy TMQ New York Stock Exchange Developer Copper Presenting Sep 16 02:10 PM
Prophecy PCY Toronto Stock Exchange Explorer Vanadium Presenting Sep 18 11:45 AM
Northern Dynasty Minerals NDM Toronto Stock Exchange Developer Copper Presenting Sep 16 08:15 AM
Solitario Zinc Corp. XPL NYSE MKT Developer Zinc Presenting Sep 16 04:35 PM
Gatling Exploration GTR Toronto Venture Exchange Explorer Gold Presenting Sep 18 08:45 AM
Silver Mines Limited SVL Australian Stock Exchange Developer Silver Presenting Sep 17 04:45 PM
Alexco Resource Corp. AXU NYSE MKT Developer Silver Presenting Sep 16 03:25 PM
Auryn Resources AUG Toronto Stock Exchange Explorer Gold Presenting Sep 16 08:30 AM
Calibre Mining CXB Toronto Venture Exchange Producer Gold Presenting Sep 16 03:10 PM
Galway Metals GWM Toronto Venture Exchange Explorer Gold Presenting Sep 18 09:45 AM
Gold Standard Ventures Corp. GSV New York Stock Exchange Explorer Gold Presenting Sep 16 01:40 PM
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Presenting Sep 17 01:05 PM
Bluestone Resources BSR Toronto Venture Exchange Developer Gold Presenting Sep 17 02:15 PM
Orezone Gold ORE Toronto Venture Exchange Developer Gold Presenting Sep 17 02:45 PM
Lion One LIO Toronto Venture Exchange Developer Gold Presenting Sep 16 11:45 AM
Minera Alamos MAI Toronto Venture Exchange Developer Gold Presenting Sep 18 10:30 AM
Velocity Minerals VLC Toronto Venture Exchange Explorer Gold Presenting Sep 17 04:05 PM
Breaker Resources NL BRB Australian Stock Exchange Developer Gold Presenting Sep 17 01:20 PM
Harte Gold HRT Toronto Stock Exchange Producer Gold Presenting Sep 17 03:20 PM
Myanmar Metals MYL Australian Stock Exchange Developer Silver Presenting Sep 18 10:15 AM
Theta Gold Mines TGM Australian Stock Exchange Developer Gold Presenting Sep 16 05:20 PM
HighGold Mining Toronto Stock Exchange Developer Gold 1x1s Only
Tristar Gold TSG Toronto Venture Exchange Explorer Gold 1x1s Only
Arizona Metals AMC Toronto Venture Exchange Explorer Gold 1x1s Only
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.53 0.40
52-wk Range: 0.31 - 0.55 0.23 - 0.41
Market Cap: 406.58 M 305.44 M
1-yr Return: +63.08%
Avg Volume (30 Day): 729,573
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.98 2.24
52-wk Range: 2.85 - 5.01 2.14 - 3.76
Market Cap: 1.84 B 1.38 B
1-yr Return: -21%
Avg Volume (30 Day): 1,549,256
2019-08-21 Local: United States dollar - USD USD
Stock Price: 0.76 0.76
52-wk Range: 0.33 - 1.07 0.33 - 1.07
Market Cap: 382.29 M 382.29 M
1-yr Return: +112.78%
Avg Volume (30 Day): 6,679
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 5.44 4.09
52-wk Range: 2.56 - 5.37 1.92 - 4.03
Market Cap: 971.00 M 729.46 M
1-yr Return: +86.94%
Avg Volume (30 Day): 293,573
2019-08-20 Local: Australian dollar - AUD USD
Stock Price: 1.90 1.28
52-wk Range: 0.80 - 2.34 0.54 - 1.58
Market Cap: 739.31 M 499.77 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.18 0.89
52-wk Range: 0.68 - 1.41 0.51 - 1.06
Market Cap: 266.45 M 200.17 M
1-yr Return: +4.42%
Avg Volume (30 Day): 131,136
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 7.67 5.76
52-wk Range: 4.42 - 8.40 3.32 - 6.31
Market Cap: 1.63 B 1.23 B
1-yr Return: +57.82%
Avg Volume (30 Day): 79,901
2019-08-21 Local: United States dollar - USD USD
Stock Price: 10.44 10.44
52-wk Range: 4.59 - 11.11 4.59 - 11.11
Market Cap: 2.02 B 2.02 B
1-yr Return: +92.27%
Avg Volume (30 Day): 3,342,250
2019-08-21 Local: United States dollar - USD USD
Stock Price: 3.20 3.20
52-wk Range: 2.73 - 6.42 2.73 - 6.42
Market Cap: 183.14 M 183.14 M
1-yr Return: -37.03%
Avg Volume (30 Day): 598,912
2019-08-21 Local: United States dollar - USD USD
Stock Price: 3.41 3.41
52-wk Range: 1.87 - 3.86 1.87 - 3.86
Market Cap: 5.77 B 5.77 B
1-yr Return: +60.93%
Avg Volume (30 Day): 8,912
2019-08-21 Local: United States dollar - USD USD
Stock Price: 2.47 2.47
52-wk Range: 1.29 - 3.25 1.29 - 3.25
Market Cap: 2.02 B 2.02 B
1-yr Return: +73.94%
Avg Volume (30 Day): 2,493
2019-08-20 Local: Australian dollar - AUD USD
Stock Price: 1.51 1.02
52-wk Range: 0.59 - 1.65 0.40 - 1.11
Market Cap: 1.33 B 896.21 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-08-21 Local: British pence - GBp USD
Stock Price: 203.00 2.46
52-wk Range: 146.65 - 232.20 1.78 - 2.81
Market Cap: 103.31 B 1.25 B
1-yr Return: +15.16%
Avg Volume (30 Day): 1,029,079
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 26.23 19.71
52-wk Range: 16.34 - 28.27 12.28 - 21.24
Market Cap: 2.45 B 1.84 B
1-yr Return: +33.89%
Avg Volume (30 Day): 242,152
2019-08-21 Local: United States dollar - USD USD
Stock Price: 2.77 2.77
52-wk Range: 0.67 - 4.97 0.67 - 4.97
Market Cap: 1.05 B 1.05 B
1-yr Return: +304.38%
Avg Volume (30 Day): 558,190
2019-08-21 Local: British pence - GBp USD
Stock Price: 1,105.50 13.40
52-wk Range: 593.80 - 1,108.50 7.20 - 13.43
Market Cap: 500.34 B 6.06 B
1-yr Return: +71.13%
Avg Volume (30 Day): 1,529,446
2019-08-21 Local: United States dollar - USD USD
Stock Price: 5.81 5.81
52-wk Range: 2.20 - 6.29 2.20 - 6.29
Market Cap: 4.77 B 4.77 B
1-yr Return: +130.51%
Avg Volume (30 Day): 5,684,654
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 11.91 8.95
52-wk Range: 4.76 - 12.16 3.58 - 9.14
Market Cap: 3.48 B 2.61 B
1-yr Return: +108.58%
Avg Volume (30 Day): 638,176
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 4.96 3.73
52-wk Range: 3.22 - 6.17 2.42 - 4.64
Market Cap: 791.80 M 594.84 M
1-yr Return: -16.22%
Avg Volume (30 Day): 590,710
2019-08-21 Local: United States dollar - USD USD
Stock Price: 21.69 21.69
52-wk Range: 7.22 - 21.85 7.22 - 21.85
Market Cap: 8.91 B 8.91 B
1-yr Return: +195.73%
Avg Volume (30 Day): 3,395,221
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 7.24 5.44
52-wk Range: 3.17 - 7.45 2.38 - 5.60
Market Cap: 971.66 M 729.95 M
1-yr Return: +114.2%
Avg Volume (30 Day): 569,690
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 6.25 4.70
52-wk Range: 3.15 - 6.86 2.37 - 5.15
Market Cap: 7.81 B 5.87 B
1-yr Return: +67.11%
Avg Volume (30 Day): 3,648,675
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.23
52-wk Range: 0.09 - 0.47 0.07 - 0.35
Market Cap: 24.11 M 18.11 M
1-yr Return: +221.05%
Avg Volume (30 Day): 82,421
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.35 0.26
52-wk Range: 0.12 - 0.41 0.09 - 0.31
Market Cap: 47.82 M 35.92 M
1-yr Return: +133.33%
Avg Volume (30 Day): 68,431
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.12 0.84
52-wk Range: 0.80 - 3.85 0.60 - 2.89
Market Cap: 194.11 M 145.82 M
1-yr Return: -69.23%
Avg Volume (30 Day): 818,735
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 4.95 3.72
52-wk Range: 2.23 - 5.75 1.68 - 4.32
Market Cap: 1.61 B 1.21 B
1-yr Return: +67.8%
Avg Volume (30 Day): 894,568
2019-08-21 Local: United States dollar - USD USD
Stock Price: 1.62 1.62
52-wk Range: 1.21 - 3.12 1.21 - 3.12
Market Cap: 649.02 M 649.02 M
1-yr Return: -39.7%
Avg Volume (30 Day): 6,340,640
2019-08-21 Local: United States dollar - USD USD
Stock Price: 13.66 13.66
52-wk Range: 10.40 - 15.74 10.40 - 15.74
Market Cap: 811.71 M 811.71 M
1-yr Return: +23.62%
Avg Volume (30 Day): 410,992
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 5.51 4.14
52-wk Range: 2.08 - 5.80 1.56 - 4.36
Market Cap: 168.15 M 126.32 M
1-yr Return: +157.48%
Avg Volume (30 Day): 125,183
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 8.33 6.26
52-wk Range: 4.60 - 9.21 3.46 - 6.92
Market Cap: 1.54 B 1.16 B
1-yr Return: +73.18%
Avg Volume (30 Day): 479,093
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 126.20 94.81
52-wk Range: 76.53 - 127.92 57.49 - 96.10
Market Cap: 23.48 B 17.64 B
1-yr Return: +45.47%
Avg Volume (30 Day): 530,968
2019-08-21 Local: United States dollar - USD USD
Stock Price: 0.61 0.61
52-wk Range: 0.39 - 1.06 0.39 - 1.06
Market Cap: 34.04 M 34.04 M
1-yr Return: -36.13%
Avg Volume (30 Day): 345,355
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 16.74 12.58
52-wk Range: 8.59 - 17.85 6.45 - 13.41
Market Cap: 3.06 B 2.30 B
1-yr Return: +48.01%
Avg Volume (30 Day): 607,413
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.34 1.76
52-wk Range: 1.28 - 2.45 0.96 - 1.84
Market Cap: 665.00 M 499.58 M
1-yr Return: +9.35%
Avg Volume (30 Day): 238,446
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 5.62 4.22
52-wk Range: 1.97 - 6.02 1.48 - 4.52
Market Cap: 1.65 B 1.24 B
1-yr Return: +146.49%
Avg Volume (30 Day): 790,909
2019-08-21 Local: United States dollar - USD USD
Stock Price: 15.71 15.71
52-wk Range: 8.11 - 17.56 8.11 - 17.56
Market Cap: 1.89 B 1.89 B
1-yr Return: +80.16%
Avg Volume (30 Day): 937,696
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 7.84 5.89
52-wk Range: 0.85 - 8.34 0.64 - 6.27
Market Cap: 3.50 B 2.63 B
1-yr Return: +639.62%
Avg Volume (30 Day): 617,113
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 9.33 7.01
52-wk Range: 3.88 - 10.12 2.91 - 7.60
Market Cap: 3.63 B 2.73 B
1-yr Return: +60.93%
Avg Volume (30 Day): 931,547
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.24 0.93
52-wk Range: 0.72 - 1.31 0.54 - 0.98
Market Cap: 463.29 M 348.04 M
1-yr Return: +31.91%
Avg Volume (30 Day): 886,905
2019-08-21 Local: United States dollar - USD USD
Stock Price: 2.60 2.60
52-wk Range: 1.79 - 3.75 1.79 - 3.75
Market Cap: 1.35 B 1.35 B
1-yr Return: -12.46%
Avg Volume (30 Day): 194
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.49 0.37
52-wk Range: 0.19 - 0.56 0.14 - 0.42
Market Cap: 84.40 M 63.41 M
1-yr Return: +53.13%
Avg Volume (30 Day): 171,913
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.44 1.83
52-wk Range: 1.68 - 2.86 1.26 - 2.15
Market Cap: 311.07 M 233.69 M
1-yr Return: +8.93%
Avg Volume (30 Day): 1,216,395
2019-08-21 Local: United States dollar - USD USD
Stock Price: 0.53 0.53
52-wk Range: 0.23 - 0.59 0.23 - 0.59
Market Cap: 543.29 M 543.29 M
1-yr Return: +91.33%
Avg Volume (30 Day): 19,860
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 16.46 12.37
52-wk Range: 9.27 - 17.17 6.96 - 12.90
Market Cap: 2.57 B 1.93 B
1-yr Return: +55.99%
Avg Volume (30 Day): 406,303
2019-08-21 Local: United States dollar - USD USD
Stock Price: 38.53 38.53
52-wk Range: 29.06 - 40.33 29.06 - 40.33
Market Cap: 20.56 B 20.56 B
1-yr Return: +22.37%
Avg Volume (30 Day): 8,848,497
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.84 0.63
52-wk Range: 0.44 - 1.25 0.33 - 0.94
Market Cap: 80.43 M 60.42 M
1-yr Return: -31.15%
Avg Volume (30 Day): 135,685
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.75 1.31
52-wk Range: 1.56 - 3.66 1.17 - 2.75
Market Cap: 286.00 M 214.85 M
1-yr Return: -40.68%
Avg Volume (30 Day): 23,739
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.24 1.68
52-wk Range: 1.39 - 2.55 1.04 - 1.92
Market Cap: 453.86 M 340.96 M
1-yr Return: +14.29%
Avg Volume (30 Day): 509,324
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 23.82 17.89
52-wk Range: 9.38 - 25.11 7.05 - 18.86
Market Cap: 4.17 B 3.13 B
1-yr Return: +120.96%
Avg Volume (30 Day): 760,716
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 4.56 3.43
52-wk Range: 3.08 - 5.60 2.31 - 4.21
Market Cap: 2.13 B 1.60 B
1-yr Return: -15.71%
Avg Volume (30 Day): 1,746,972
2019-08-21 Local: United States dollar - USD USD
Stock Price: 14.73 14.73
52-wk Range: 12.02 - 17.85 12.02 - 17.85
Market Cap: 3.74 B 3.74 B
1-yr Return: +21.85%
Avg Volume (30 Day): 1,301,909
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 79.20 59.50
52-wk Range: 42.35 - 80.48 31.82 - 60.46
Market Cap: 18.50 B 13.90 B
1-yr Return: +71.71%
Avg Volume (30 Day): 837,191
2019-08-21 Local: United States dollar - USD USD
Stock Price: 11.97 11.97
52-wk Range: 6.12 - 12.95 6.12 - 12.95
Market Cap: 1.02 B 1.02 B
1-yr Return: +47.41%
Avg Volume (30 Day): 313,661
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.55 1.16
52-wk Range: 0.82 - 2.03 0.62 - 1.53
Market Cap: 897.06 M 673.91 M
1-yr Return: +16.54%
Avg Volume (30 Day): 1,492,672
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 4.44 3.34
52-wk Range: 2.41 - 4.98 1.81 - 3.74
Market Cap: 4.21 B 3.17 B
1-yr Return: +23.89%
Avg Volume (30 Day): 2,480,815
2019-08-21 Local: United States dollar - USD USD
Stock Price: 5.33 5.33
52-wk Range: 2.14 - 5.62 2.14 - 5.62
Market Cap: 2.90 B 2.90 B
1-yr Return: +137.95%
Avg Volume (30 Day): 4,027,025
2019-08-21 Local: United States dollar - USD USD
Stock Price: 1.32 1.32
52-wk Range: 1.04 - 1.54 1.04 - 1.54
Market Cap: 105.27 M 105.27 M
1-yr Return: +16.81%
Avg Volume (30 Day): 84,106
2019-08-21 Local: United States dollar - USD USD
Stock Price: 127.88 127.88
52-wk Range: 70.16 - 131.28 70.16 - 131.28
Market Cap: 8.37 B 8.37 B
1-yr Return: +65.8%
Avg Volume (30 Day): 491,038
2019-08-21 Local: United States dollar - USD USD
Stock Price: 16.89 16.89
52-wk Range: 10.26 - 17.49 10.26 - 17.49
Market Cap: 2.59 B 2.59 B
1-yr Return: +7.21%
Avg Volume (30 Day): 2,206,797
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.60 1.95
52-wk Range: 1.18 - 2.87 0.89 - 2.16
Market Cap: 462.26 M 347.27 M
1-yr Return: +36.13%
Avg Volume (30 Day): 385,382
2019-08-21 Local: United States dollar - USD USD
Stock Price: 7.89 7.89
52-wk Range: 4.96 - 9.91 4.96 - 9.91
Market Cap: 4.83 B 4.83 B
1-yr Return: +53.11%
Avg Volume (30 Day): 3,441
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.48 1.11
52-wk Range: 1.41 - 2.15 1.06 - 1.62
Market Cap: 586.69 M 440.75 M
1-yr Return: -20%
Avg Volume (30 Day): 156,952
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 4.10 3.08
52-wk Range: 1.76 - 4.66 1.32 - 3.50
Market Cap: 772.06 M 580.01 M
1-yr Return: +20.23%
Avg Volume (30 Day): 366,824
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 5.47 4.11
52-wk Range: 3.57 - 7.04 2.68 - 5.29
Market Cap: 502.57 M 377.55 M
1-yr Return: +9.18%
Avg Volume (30 Day): 86,888
2019-08-21 Local: United States dollar - USD USD
Stock Price: 24.80 24.80
52-wk Range: 12.54 - 24.93 12.54 - 24.93
Market Cap: 28.94 B 28.94 B
1-yr Return: +88.79%
Avg Volume (30 Day): 4,641,159
2019-08-21 Local: United States dollar - USD USD
Stock Price: 23.53 23.53
52-wk Range: 13.45 - 26.40 13.45 - 26.40
Market Cap: 18.06 B 18.06 B
1-yr Return: +60.57%
Avg Volume (30 Day): 1,307
2019-08-21 Local: British pence - GBp USD
Stock Price: 667.00 8.08
52-wk Range: 570.00 - 1,028.00 6.91 - 12.46
Market Cap: 491.51 B 5.96 B
1-yr Return: -28.31%
Avg Volume (30 Day): 1,558,356
2019-08-21 Local: United States dollar - USD USD
Stock Price: 27.14 27.14
52-wk Range: 15.08 - 28.19 15.08 - 28.19
Market Cap: 12.03 B 12.03 B
1-yr Return: +50.19%
Avg Volume (30 Day): 2,632,951
2019-08-21 Local: United States dollar - USD USD
Stock Price: 35.15 35.15
52-wk Range: 0.00 - 0.00 0.00 - 0.00
Market Cap: 9.39 B 9.39 B
1-yr Return: +INF%
Avg Volume (30 Day): 0
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 60.59 45.52
52-wk Range: 22.42 - 65.45 16.84 - 49.17
Market Cap: 12.80 B 9.61 B
1-yr Return: +136.52%
Avg Volume (30 Day): 947,663
2017-05-30 Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
Local: Chinese Renminbi - CNY USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 4.67 3.51
52-wk Range: 2.82 - 5.36 2.12 - 4.03
Market Cap: 4.60 B 3.46 B
1-yr Return: +52.12%
Avg Volume (30 Day): 2,967,805
2019-08-21 Local: United States dollar - USD USD
Stock Price: 0.38 0.38
52-wk Range: 0.33 - 0.46 0.33 - 0.46
Market Cap: 2.19 B 2.19 B
1-yr Return: +9.32%
Avg Volume (30 Day): 47,066
2019-08-21 Local: United States dollar - USD USD
Stock Price: 3.49 3.49
52-wk Range: 2.61 - 4.61 2.61 - 4.61
Market Cap: 1.76 B 1.76 B
1-yr Return: +18.71%
Avg Volume (30 Day): 963
2019-08-21 Local: British pence - GBp USD
Stock Price: 139.90 1.70
52-wk Range: 79.42 - 144.00 0.96 - 1.74
Market Cap: 161.55 B 1.96 B
1-yr Return: +34.93%
Avg Volume (30 Day): 6,614,978
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 3.56 2.67
52-wk Range: 2.00 - 4.54 1.50 - 3.41
Market Cap: 2.82 B 2.12 B
1-yr Return: +75.37%
Avg Volume (30 Day): 921,173
2019-08-21 Local: United States dollar - USD USD
Stock Price: 7.16 7.16
52-wk Range: 3.41 - 7.23 3.41 - 7.23
Market Cap: 2.31 B 2.31 B
1-yr Return: +91.96%
Avg Volume (30 Day): 1,692,915
2019-08-21 Local: United States dollar - USD USD
Stock Price: 0.27 0.27
52-wk Range: 0.18 - 0.32 0.18 - 0.32
Market Cap: 7.57 M 7.57 M
1-yr Return: +17.39%
Avg Volume (30 Day): 16,741
2019-08-21 Local: United States dollar - USD USD
Stock Price: 4.92 4.92
52-wk Range: 2.78 - 5.92 2.78 - 5.92
Market Cap: 915.70 M 915.70 M
1-yr Return: -10.87%
Avg Volume (30 Day): 3,867,946
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 19.64 14.75
52-wk Range: 8.03 - 20.23 6.03 - 15.20
Market Cap: 1.67 B 1.25 B
1-yr Return: +131.88%
Avg Volume (30 Day): 339,186
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 11.60 8.71
52-wk Range: 0.73 - 11.89 0.55 - 8.93
Market Cap: 1.84 B 1.38 B
1-yr Return: +820.63%
Avg Volume (30 Day): 1,140,949
2019-08-21 Local: British pence - GBp USD
Stock Price: 216.20 2.62
52-wk Range: 129.90 - 237.80 1.57 - 2.88
Market Cap: 70.31 B 852.05 M
1-yr Return: +65.24%
Avg Volume (30 Day): 1,079,561
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 3.41 2.56
52-wk Range: 1.82 - 3.90 1.37 - 2.93
Market Cap: 709.01 M 532.64 M
1-yr Return: +84.32%
Avg Volume (30 Day): 528,672
2019-08-21 Local: United States dollar - USD USD
Stock Price: 1.14 1.14
52-wk Range: 0.67 - 1.43 0.67 - 1.43
Market Cap: 845.28 M 845.28 M
1-yr Return: +18.75%
Avg Volume (30 Day): 3,046
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 6.19 4.65
52-wk Range: 5.49 - 6.96 4.12 - 5.23
Market Cap: 668.60 M 502.28 M
1-yr Return: +10.14%
Avg Volume (30 Day): 22,358
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 4.95 3.72
52-wk Range: 2.43 - 5.15 1.83 - 3.87
Market Cap: 830.02 M 623.55 M
1-yr Return: +43.71%
Avg Volume (30 Day): 262,768
2019-08-20 Local: Australian dollar - AUD USD
Stock Price: 1.10 0.74
52-wk Range: 0.38 - 2.88 0.25 - 1.95
Market Cap: 245.30 M 165.82 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.46 0.35
52-wk Range: 0.07 - 1.18 0.05 - 0.89
Market Cap: 166.91 M 125.39 M
1-yr Return: +475%
Avg Volume (30 Day): 4,890,590
2019-08-21 Local: United States dollar - USD USD
Stock Price: 0.76 0.76
52-wk Range: 0.20 - 0.96 0.20 - 0.96
Market Cap: 403.36 M 403.36 M
1-yr Return: +127.75%
Avg Volume (30 Day): 12,602
2019-08-21 Local: United States dollar - USD USD
Stock Price: 0.77 0.77
52-wk Range: 0.54 - 1.19 0.54 - 1.19
Market Cap: 129.21 M 129.21 M
1-yr Return: -11.94%
Avg Volume (30 Day): 802,003
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 4.10 3.08
52-wk Range: 1.66 - 5.19 1.25 - 3.90
Market Cap: 174.88 M 131.38 M
1-yr Return: +38.51%
Avg Volume (30 Day): 121,341
2019-08-21 Local: British pence - GBp USD
Stock Price: 85.00 1.03
52-wk Range: 28.27 - 201.50 0.34 - 2.44
Market Cap: 6.93 B 84.02 M
1-yr Return: -57.61%
Avg Volume (30 Day): 94,507
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 7.85 5.90
52-wk Range: 6.63 - 9.53 4.98 - 7.16
Market Cap: 83.23 M 62.53 M
1-yr Return: -14.65%
Avg Volume (30 Day): 3,123
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 14.41 10.83
52-wk Range: 8.62 - 26.30 6.48 - 19.76
Market Cap: 837.60 M 629.25 M
1-yr Return: +52.65%
Avg Volume (30 Day): 75,470
Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.08 0.06
52-wk Range: 0.07 - 0.16 0.05 - 0.12
Market Cap: 10.74 M 8.07 M
1-yr Return: -20%
Avg Volume (30 Day): 7,574
2019-08-20 Local: Australian dollar - AUD USD
Stock Price: 0.11 0.07
52-wk Range: 0.05 - 0.25 0.04 - 0.17
Market Cap: 85.90 M 58.07 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-08-21 Local: United States dollar - USD USD
Stock Price: 1.10 1.10
52-wk Range: 1.04 - 2.39 1.04 - 2.39
Market Cap: 436.19 M 436.19 M
1-yr Return: -44.95%
Avg Volume (30 Day): 325,519
2019-08-21 Local: United States dollar - USD USD
Stock Price: 9.25 9.25
52-wk Range: 4.65 - 10.30 4.65 - 10.30
Market Cap: 14.91 B 14.91 B
1-yr Return: +97.43%
Avg Volume (30 Day): 7,400
2019-08-20 Local: Australian dollar - AUD USD
Stock Price: 0.34 0.23
52-wk Range: 0.05 - 0.36 0.03 - 0.24
Market Cap: 422.68 M 285.73 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-08-20 Local: Indonesian rupiah - IDR USD
Stock Price: 5,975.00 0.42
52-wk Range: 2,460.00 - 6,225.00 0.17 - 0.44
Market Cap: 24.86 K 1.74
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-08-20 Local: Australian dollar - AUD USD
Stock Price: 0.22 0.15
52-wk Range: 0.15 - 0.28 0.10 - 0.19
Market Cap: 0.24 0.16
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.19 0.89
52-wk Range: 0.05 - 1.57 0.04 - 1.18
Market Cap: 108.29 M 81.35 M
1-yr Return: +657.88%
Avg Volume (30 Day): 388,552
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.17 0.88
52-wk Range: 0.63 - 1.43 0.47 - 1.07
Market Cap: 88.09 M 66.17 M
1-yr Return: +72.5%
Avg Volume (30 Day): 168,754
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.12 0.84
52-wk Range: 1.08 - 2.97 0.81 - 2.23
Market Cap: 235.21 M 176.70 M
1-yr Return: -57.35%
Avg Volume (30 Day): 222,270
2019-08-21 Local: British pence - GBp USD
Stock Price: 27.50 0.33
52-wk Range: 18.50 - 32.40 0.22 - 0.39
Market Cap: 6.89 B 83.47 M
1-yr Return: +30.33%
Avg Volume (30 Day): 337,664
2019-08-21 Local: British pence - GBp USD
Stock Price: 10.06 0.12
52-wk Range: 5.15 - 10.44 0.06 - 0.13
Market Cap: 42.62 B 516.41 M
1-yr Return: +51.96%
Avg Volume (30 Day): 3,511,008
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.31 0.23
52-wk Range: 0.16 - 0.35 0.12 - 0.26
Market Cap: 33.99 M 25.53 M
1-yr Return: -10.29%
Avg Volume (30 Day): 96,266
2019-08-20 Local: United States dollar - USD USD
Stock Price: 0.53 0.53
52-wk Range: 0.21 - 0.60 0.21 - 0.60
Market Cap: 51.79 M 51.79 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-08-20 Local: Japanese yen - JPY USD
Stock Price: 3,076.00 28.90
52-wk Range: 2,743.00 - 4,060.00 25.77 - 38.14
Market Cap: 845.24 B 7.94 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-08-21 Local: Australian dollar - AUD USD
Stock Price: 0.43 0.29
52-wk Range: 0.29 - 0.48 0.20 - 0.32
Market Cap: 160.63 M 108.59 M
1-yr Return: +4.88%
Avg Volume (30 Day): 54,692
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.11 0.08
52-wk Range: 0.07 - 0.33 0.05 - 0.25
Market Cap: 5.27 M 3.96 M
1-yr Return: -38.89%
Avg Volume (30 Day): 21,098
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.26 0.20
52-wk Range: 0.18 - 0.55 0.13 - 0.41
Market Cap: 38.34 M 28.80 M
1-yr Return: -47.47%
Avg Volume (30 Day): 126,667
2019-08-21 Local: United States dollar - USD USD
Stock Price: 0.24 0.24
52-wk Range: 0.11 - 0.24 0.11 - 0.24
Market Cap: 53.16 M 53.16 M
1-yr Return: +23.68%
Avg Volume (30 Day): 285
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.98 1.49
52-wk Range: 1.55 - 3.39 1.16 - 2.55
Market Cap: 209.85 M 157.65 M
1-yr Return: -14.66%
Avg Volume (30 Day): 91,779
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.10 - 0.26 0.08 - 0.20
Market Cap: 37.66 M 28.29 M
1-yr Return: -10.53%
Avg Volume (30 Day): 323,033
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.24
52-wk Range: 0.23 - 1.25 0.17 - 0.94
Market Cap: 18.42 M 13.84 M
1-yr Return: -63.64%
Avg Volume (30 Day): 190,598
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.14
52-wk Range: 0.17 - 0.30 0.13 - 0.23
Market Cap: 16.62 M 12.49 M
1-yr Return: -17.39%
Avg Volume (30 Day): 103,377
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.02 0.77
52-wk Range: 0.61 - 1.15 0.46 - 0.86
Market Cap: 57.19 M 42.96 M
1-yr Return: +17.24%
Avg Volume (30 Day): 98,853
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.62 0.47
52-wk Range: 0.29 - 0.71 0.22 - 0.53
Market Cap: 109.77 M 82.46 M
1-yr Return: +47.62%
Avg Volume (30 Day): 185,363
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.80 0.60
52-wk Range: 0.56 - 1.10 0.42 - 0.83
Market Cap: 187.35 M 140.74 M
1-yr Return: -11.11%
Avg Volume (30 Day): 157,231
2019-08-20 Local: Australian dollar - AUD USD
Stock Price: 0.31 0.21
52-wk Range: 0.21 - 0.32 0.14 - 0.22
Market Cap: 67.40 M 45.56 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.62 1.22
52-wk Range: 0.85 - 1.80 0.64 - 1.35
Market Cap: 290.50 M 218.24 M
1-yr Return: +16.55%
Avg Volume (30 Day): 134,080
2019-08-21 Local: United States dollar - USD USD
Stock Price: 1.27 1.27
52-wk Range: 0.10 - 2.17 0.10 - 2.17
Market Cap: 368.36 M 368.36 M
1-yr Return: +1198.15%
Avg Volume (30 Day): 462,668
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.71 1.28
52-wk Range: 0.99 - 1.75 0.74 - 1.31
Market Cap: 449.19 M 337.45 M
1-yr Return: +18.75%
Avg Volume (30 Day): 201,014
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.42 0.32
52-wk Range: 0.13 - 0.65 0.09 - 0.49
Market Cap: 32.58 M 24.47 M
1-yr Return: +121.05%
Avg Volume (30 Day): 371,441
2019-08-21 Local: United States dollar - USD USD
Stock Price: 0.89 0.89
52-wk Range: 0.37 - 1.05 0.37 - 1.05
Market Cap: 88.59 M 88.59 M
1-yr Return: +71.15%
Avg Volume (30 Day): 164,662
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.28
52-wk Range: 0.09 - 0.35 0.07 - 0.26
Market Cap: 26.36 M 19.80 M
1-yr Return: +5.71%
Avg Volume (30 Day): 90,299
2019-08-21 Local: United States dollar - USD USD
Stock Price: 17.00 17.00
52-wk Range: 13.10 - 24.95 13.10 - 24.95
Market Cap: 104.51 M 104.51 M
1-yr Return: -22.73%
Avg Volume (30 Day): 632
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.53 0.40
52-wk Range: 0.31 - 0.79 0.23 - 0.59
Market Cap: 31.64 M 23.77 M
1-yr Return: -27.4%
Avg Volume (30 Day): 168,984
2018-09-11 Local: Canadian Dollar - CAD USD
Stock Price: 1.46 1.10
52-wk Range: 0.89 - 1.65 0.67 - 1.24
Market Cap: 519.02 M 389.91 M
1-yr Return: -8.18%
Avg Volume (30 Day): 464,947
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 7.64 5.74
52-wk Range: 2.85 - 8.38 2.14 - 6.30
Market Cap: 313.81 M 235.75 M
1-yr Return: +159.86%
Avg Volume (30 Day): 140,003
2019-08-20 Local: British pence - GBp USD
Stock Price: 26.05 0.32
52-wk Range: 20.50 - 45.05 0.25 - 0.55
Market Cap: 48.20 B 584.07 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.32 1.74
52-wk Range: 1.87 - 4.25 1.40 - 3.19
Market Cap: 366.86 M 275.61 M
1-yr Return: -44.1%
Avg Volume (30 Day): 198,541
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.80 0.60
52-wk Range: 0.95 - 1.22 0.71 - 0.92
Market Cap: 199.67 M 150.00 M
1-yr Return: -23.81%
Avg Volume (30 Day): 131,730
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.12 0.09
52-wk Range: 0.11 - 0.25 0.08 - 0.18
Market Cap: 8.32 M 6.25 M
1-yr Return: -11.11%
Avg Volume (30 Day): 71,277
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.35 1.77
52-wk Range: 0.29 - 3.80 0.22 - 2.85
Market Cap: 536.00 M 402.67 M
1-yr Return: +658.06%
Avg Volume (30 Day): 223,060
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.10 - 0.26 0.08 - 0.20
Market Cap: 27.70 M 20.81 M
1-yr Return: +25%
Avg Volume (30 Day): 150,907
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.09 0.82
52-wk Range: 0.54 - 2.00 0.41 - 1.50
Market Cap: 108.01 M 81.15 M
1-yr Return: +53.52%
Avg Volume (30 Day): 168,324
2019-08-21 Local: United States dollar - USD USD
Stock Price: 0.85 0.85
52-wk Range: 0.70 - 1.24 0.70 - 1.24
Market Cap: 19.64 M 19.64 M
1-yr Return: -18.94%
Avg Volume (30 Day): 29,357
2019-08-21 Local: United States dollar - USD USD
Stock Price: 5.63 5.63
52-wk Range: 0.57 - 5.80 0.57 - 5.80
Market Cap: 130.48 M 130.48 M
1-yr Return: +870.69%
Avg Volume (30 Day): 224,791
2019-08-20 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.30 1.73
52-wk Range: 0.89 - 2.50 0.67 - 1.88
Market Cap: 237.10 M 178.12 M
1-yr Return: +46.5%
Avg Volume (30 Day): 43,273
2019-08-20 Local: Australian dollar - AUD USD
Stock Price: 0.54 0.37
52-wk Range: 0.19 - 0.74 0.13 - 0.50
Market Cap: 263.35 M 178.02 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.62 0.47
52-wk Range: 0.49 - 0.81 0.37 - 0.61
Market Cap: 158.91 M 119.38 M
1-yr Return: +8.77%
Avg Volume (30 Day): 316,291
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.50 1.88
52-wk Range: 1.18 - 2.94 0.89 - 2.21
Market Cap: 330.02 M 247.93 M
1-yr Return: +61.29%
Avg Volume (30 Day): 26,623
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 2.73 2.05
52-wk Range: 2.00 - 3.25 1.50 - 2.44
Market Cap: 196.93 M 147.95 M
1-yr Return: +25.81%
Avg Volume (30 Day): 34,540
2019-08-21 Local: British pence - GBp USD
Stock Price: 23.50 0.28
52-wk Range: 16.88 - 39.90 0.20 - 0.48
Market Cap: 1.58 B 19.13 M
1-yr Return: -39.74%
Avg Volume (30 Day): 215,933
2019-08-21 Local: United States dollar - USD USD
Stock Price: 1.58 1.58
52-wk Range: 1.48 - 3.13 1.48 - 3.13
Market Cap: 207.49 M 207.49 M
1-yr Return: -15.05%
Avg Volume (30 Day): 198,791
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.11 - 0.74 0.08 - 0.56
Market Cap: 1.50 M 1.12 M
1-yr Return: -9.09%
Avg Volume (30 Day): 407,349
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.92 0.69
52-wk Range: 0.56 - 1.47 0.42 - 1.10
Market Cap: 287.16 M 215.73 M
1-yr Return: +37.31%
Avg Volume (30 Day): 263,099
2019-08-21 Local: United States dollar - USD USD
Stock Price: 0.29 0.29
52-wk Range: 0.19 - 0.54 0.19 - 0.54
Market Cap: 16.92 M 16.92 M
1-yr Return: -21.59%
Avg Volume (30 Day): 61,286
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.42 0.31
52-wk Range: 0.13 - 0.58 0.09 - 0.44
Market Cap: 18.97 M 14.25 M
1-yr Return: +48.21%
Avg Volume (30 Day): 180,991
2019-08-20 Local: Australian dollar - AUD USD
Stock Price: 0.11 0.07
52-wk Range: 0.02 - 0.16 0.01 - 0.11
Market Cap: 76.78 M 51.90 M
1-yr Return: N/A
Avg Volume (30 Day): 0
2019-08-21 Local: United States dollar - USD USD
Stock Price: 1.96 1.96
52-wk Range: 0.68 - 2.14 0.68 - 2.14
Market Cap: 211.66 M 211.66 M
1-yr Return: +75%
Avg Volume (30 Day): 392,670
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.71 1.28
52-wk Range: 1.16 - 2.45 0.87 - 1.84
Market Cap: 146.95 M 110.40 M
1-yr Return: +24.82%
Avg Volume (30 Day): 100,237
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.44
52-wk Range: 0.04 - 0.74 0.03 - 0.56
Market Cap: 181.35 M 136.24 M
1-yr Return: +954.55%
Avg Volume (30 Day): 82,041
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.34 0.25
52-wk Range: 0.13 - 0.44 0.10 - 0.33
Market Cap: 29.75 M 22.35 M
1-yr Return: +81.08%
Avg Volume (30 Day): 86,703
2019-08-21 Local: United States dollar - USD USD
Stock Price: 0.93 0.93
52-wk Range: 0.81 - 1.86 0.81 - 1.86
Market Cap: 236.05 M 236.05 M
1-yr Return: -38.52%
Avg Volume (30 Day): 301,364
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.98 0.74
52-wk Range: 0.52 - 1.08 0.39 - 0.81
Market Cap: 97.57 M 73.30 M
1-yr Return: +6.52%
Avg Volume (30 Day): 46,241
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.14 0.86
52-wk Range: 0.89 - 1.60 0.67 - 1.20
Market Cap: 72.78 M 54.67 M
1-yr Return: -14.29%
Avg Volume (30 Day): 28,897
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.75 0.56
52-wk Range: 0.39 - 0.78 0.29 - 0.59
Market Cap: 88.01 M 66.12 M
1-yr Return: +20.97%
Avg Volume (30 Day): 104,373
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.63 0.47
52-wk Range: 0.35 - 0.79 0.26 - 0.59
Market Cap: 64.21 M 48.24 M
1-yr Return: +26%
Avg Volume (30 Day): 40,599
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.16 0.12
52-wk Range: 0.09 - 0.18 0.06 - 0.13
Market Cap: 46.65 M 35.04 M
1-yr Return: +14.81%
Avg Volume (30 Day): 430,927
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.47 0.35
52-wk Range: 0.13 - 0.58 0.10 - 0.44
Market Cap: 31.87 M 23.94 M
1-yr Return: +235.71%
Avg Volume (30 Day): 92,879
2019-08-20 Local: Australian dollar - AUD USD
Stock Price: 0.36 0.24
52-wk Range: 0.21 - 0.47 0.14 - 0.32
Market Cap: 73.33 M 49.57 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.28 0.21
52-wk Range: 0.21 - 0.55 0.16 - 0.41
Market Cap: 161.13 M 121.05 M
1-yr Return: -6.67%
Avg Volume (30 Day): 507,262
2019-08-20 Local: Australian dollar - AUD USD
Stock Price: 0.05 0.03
52-wk Range: 0.05 - 0.09 0.03 - 0.06
Market Cap: 0.06 0.04
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-08-20 Local: Australian dollar - AUD USD
Stock Price: 0.17 0.11
52-wk Range: 0.07 - 0.18 0.05 - 0.12
Market Cap: 65.16 M 44.05 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.21 0.16
52-wk Range: 0.09 - 0.25 0.07 - 0.18
Market Cap: 26.27 M 19.74 M
1-yr Return: +5%
Avg Volume (30 Day): 34,648
2019-08-21 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.19
52-wk Range: 0.30 - 0.34 0.23 - 0.26
Market Cap: 12.36 M 9.29 M
1-yr Return: -16.67%
Avg Volume (30 Day): 45,000

About the Denver Gold Group

The Denver Gold Group, Inc (DGG) is a capital formation organization that has supported public and private gold and silver mining companies for three decades. The Denver based not-for-profit association is owned by its members who control most of the world’s precious metal output and mineral assets.

As the only independent and not-for-profit investment platform, Denver Gold Group is dedicated to the support of equity precious metals through all investment cycles.

Contacts:

Denver Gold Group
Tim Wood, 303-825-3309
www.denvergold.org

SOURCE: Denver Gold Group